MENU

Converting Australian Dollars into Thai Bahts in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 23.039 on 11/01/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 21.357 on 09/07/2019


Today's Live Rate: 1 AUD = 23.5092 THB

Best Retail Rate: 1 AUD = 23.3446 THB

Indicative Bank Rate: 1 AUD = 22.5876 THB

Find Out More

 

Historical Graph For Converting Australian Dollars into Thai Bahts

Loading

Table of 1 Australian Dollar to Thai Baht Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
20.9807 THB
20.7647 THB
20.8337 THB
Australian Dollars to Thai Bahts rate for 31/12/2019
Monday 30 December 2019
21.0516 THB
20.9817 THB
20.9885 THB
Australian Dollars to Thai Bahts rate for 30/12/2019
Sunday 29 December 2019
21.0541 THB
21.0513 THB
21.0331 THB
Australian Dollars to Thai Bahts rate for 29/12/2019
Saturday 28 December 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 28/12/2019
Friday 27 December 2019
20.9710 THB
21.0538 THB
20.9877 THB
Australian Dollars to Thai Bahts rate for 27/12/2019
Thursday 26 December 2019
20.8807 THB
20.9647 THB
20.9100 THB
Australian Dollars to Thai Bahts rate for 26/12/2019
Wednesday 25 December 2019
20.8396 THB
20.8768 THB
20.9328 THB
Australian Dollars to Thai Bahts rate for 25/12/2019
Tuesday 24 December 2019
20.8872 THB
20.8463 THB
20.8456 THB
Australian Dollars to Thai Bahts rate for 24/12/2019
Monday 23 December 2019
20.8507 THB
20.8865 THB
20.8555 THB
Australian Dollars to Thai Bahts rate for 23/12/2019
Sunday 22 December 2019
20.8921 THB
20.8365 THB
20.8055 THB
Australian Dollars to Thai Bahts rate for 22/12/2019
Saturday 21 December 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 21/12/2019
Friday 20 December 2019
20.8099 THB
20.8399 THB
20.8198 THB
Australian Dollars to Thai Bahts rate for 20/12/2019
Thursday 19 December 2019
20.7187 THB
20.8095 THB
20.7715 THB
Australian Dollars to Thai Bahts rate for 19/12/2019
Wednesday 18 December 2019
20.7236 THB
20.7154 THB
20.7077 THB
Australian Dollars to Thai Bahts rate for 18/12/2019
Tuesday 17 December 2019
20.7740 THB
20.7246 THB
20.5069 THB
Australian Dollars to Thai Bahts rate for 17/12/2019
Monday 16 December 2019
20.7615 THB
20.7674 THB
20.7644 THB
Australian Dollars to Thai Bahts rate for 16/12/2019
Sunday 15 December 2019
20.7544 THB
20.7591 THB
20.7667 THB
Australian Dollars to Thai Bahts rate for 15/12/2019
Saturday 14 December 2019
20.8892 THB
20.7716 THB
20.8571 THB
Australian Dollars to Thai Bahts rate for 14/12/2019
Friday 13 December 2019
20.8892 THB
20.7716 THB
20.8571 THB
Australian Dollars to Thai Bahts rate for 13/12/2019
Thursday 12 December 2019
20.7738 THB
20.8868 THB
20.8407 THB
Australian Dollars to Thai Bahts rate for 12/12/2019
Wednesday 11 December 2019
20.6381 THB
20.7730 THB
20.7093 THB
Australian Dollars to Thai Bahts rate for 11/12/2019
Tuesday 10 December 2019
20.6884 THB
20.6418 THB
20.6218 THB
Australian Dollars to Thai Bahts rate for 10/12/2019
Monday 9 December 2019
20.7511 THB
20.6887 THB
20.7048 THB
Australian Dollars to Thai Bahts rate for 09/12/2019
Sunday 8 December 2019
20.7577 THB
20.7424 THB
20.7242 THB
Australian Dollars to Thai Bahts rate for 08/12/2019
Saturday 7 December 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 07/12/2019
Friday 6 December 2019
20.7475 THB
20.7369 THB
20.7432 THB
Australian Dollars to Thai Bahts rate for 06/12/2019
Thursday 5 December 2019
20.7530 THB
20.7464 THB
20.7473 THB
Australian Dollars to Thai Bahts rate for 05/12/2019
Wednesday 4 December 2019
20.7360 THB
20.7564 THB
20.7275 THB
Australian Dollars to Thai Bahts rate for 04/12/2019
Tuesday 3 December 2019
20.6324 THB
20.7315 THB
20.6960 THB
Australian Dollars to Thai Bahts rate for 03/12/2019
Monday 2 December 2019
20.4375 THB
20.6346 THB
20.5655 THB
Australian Dollars to Thai Bahts rate for 02/12/2019
Sunday 1 December 2019
20.4046 THB
20.4364 THB
20.4245 THB
Australian Dollars to Thai Bahts rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 30/11/2019
Friday 29 November 2019
20.4586 THB
20.4345 THB
20.4359 THB
Australian Dollars to Thai Bahts rate for 29/11/2019
Thursday 28 November 2019
20.4665 THB
20.4544 THB
20.4507 THB
Australian Dollars to Thai Bahts rate for 28/11/2019
Wednesday 27 November 2019
20.5045 THB
20.4638 THB
20.4672 THB
Australian Dollars to Thai Bahts rate for 27/11/2019
Tuesday 26 November 2019
20.4846 THB
20.5073 THB
20.4879 THB
Australian Dollars to Thai Bahts rate for 26/11/2019
Monday 25 November 2019
20.5187 THB
20.4841 THB
20.4939 THB
Australian Dollars to Thai Bahts rate for 25/11/2019
Sunday 24 November 2019
20.5332 THB
20.5199 THB
20.5002 THB
Australian Dollars to Thai Bahts rate for 24/11/2019
Saturday 23 November 2019
20.5087 THB
20.4847 THB
20.4968 THB
Australian Dollars to Thai Bahts rate for 23/11/2019
Friday 22 November 2019
20.5087 THB
20.4847 THB
20.4968 THB
Australian Dollars to Thai Bahts rate for 22/11/2019
Thursday 21 November 2019
20.5206 THB
20.5063 THB
20.5243 THB
Australian Dollars to Thai Bahts rate for 21/11/2019
Wednesday 20 November 2019
20.6017 THB
20.5209 THB
20.5298 THB
Australian Dollars to Thai Bahts rate for 20/11/2019
Tuesday 19 November 2019
20.5335 THB
20.6023 THB
20.5564 THB
Australian Dollars to Thai Bahts rate for 19/11/2019
Monday 18 November 2019
20.6163 THB
20.5386 THB
20.6179 THB
Australian Dollars to Thai Bahts rate for 18/11/2019
Sunday 17 November 2019
20.6132 THB
20.6173 THB
20.6276 THB
Australian Dollars to Thai Bahts rate for 17/11/2019
Saturday 16 November 2019
20.6613 THB
20.6258 THB
20.6436 THB
Australian Dollars to Thai Bahts rate for 16/11/2019
Friday 15 November 2019
20.4966 THB
20.6280 THB
20.5782 THB
Australian Dollars to Thai Bahts rate for 15/11/2019
Thursday 14 November 2019
20.6806 THB
20.5008 THB
20.5340 THB
Australian Dollars to Thai Bahts rate for 14/11/2019
Wednesday 13 November 2019
20.7508 THB
20.6803 THB
20.6804 THB
Australian Dollars to Thai Bahts rate for 13/11/2019
Tuesday 12 November 2019
20.7800 THB
20.7499 THB
20.7515 THB
Australian Dollars to Thai Bahts rate for 12/11/2019
Monday 11 November 2019
20.8163 THB
20.7837 THB
20.7933 THB
Australian Dollars to Thai Bahts rate for 11/11/2019
Sunday 10 November 2019
20.8916 THB
20.8149 THB
20.8191 THB
Australian Dollars to Thai Bahts rate for 10/11/2019
Saturday 9 November 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 09/11/2019
Friday 8 November 2019
20.9830 THB
20.8061 THB
20.9015 THB
Australian Dollars to Thai Bahts rate for 08/11/2019
Thursday 7 November 2019
20.8421 THB
20.9831 THB
20.9131 THB
Australian Dollars to Thai Bahts rate for 07/11/2019
Wednesday 6 November 2019
20.8413 THB
20.8427 THB
20.8752 THB
Australian Dollars to Thai Bahts rate for 06/11/2019
Tuesday 5 November 2019
20.8060 THB
20.8443 THB
20.8501 THB
Australian Dollars to Thai Bahts rate for 05/11/2019
Monday 4 November 2019
20.8664 THB
20.8145 THB
20.8293 THB
Australian Dollars to Thai Bahts rate for 04/11/2019
Sunday 3 November 2019
20.8739 THB
20.8644 THB
20.8400 THB
Australian Dollars to Thai Bahts rate for 03/11/2019
Saturday 2 November 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 02/11/2019
Friday 1 November 2019
20.7954 THB
20.8021 THB
20.8528 THB
Australian Dollars to Thai Bahts rate for 01/11/2019

October

Thursday 31 October 2019
20.8408 THB
20.7927 THB
20.8405 THB
Australian Dollars to Thai Bahts rate for 31/10/2019
Wednesday 30 October 2019
20.7401 THB
20.8340 THB
20.7714 THB
Australian Dollars to Thai Bahts rate for 30/10/2019
Tuesday 29 October 2019
20.6798 THB
20.7314 THB
20.7030 THB
Australian Dollars to Thai Bahts rate for 29/10/2019
Monday 28 October 2019
20.5866 THB
20.6819 THB
20.6006 THB
Australian Dollars to Thai Bahts rate for 28/10/2019
Sunday 27 October 2019
20.5679 THB
20.5871 THB
20.5244 THB
Australian Dollars to Thai Bahts rate for 27/10/2019
Saturday 26 October 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 26/10/2019
Friday 25 October 2019
20.6069 THB
20.5648 THB
20.6090 THB
Australian Dollars to Thai Bahts rate for 25/10/2019
Thursday 24 October 2019
20.7274 THB
20.6210 THB
20.6731 THB
Australian Dollars to Thai Bahts rate for 24/10/2019
Wednesday 23 October 2019
20.7839 THB
20.7428 THB
20.7491 THB
Australian Dollars to Thai Bahts rate for 23/10/2019
Tuesday 22 October 2019
20.7761 THB
20.7842 THB
20.7796 THB
Australian Dollars to Thai Bahts rate for 22/10/2019
Monday 21 October 2019
20.7469 THB
20.7945 THB
20.7813 THB
Australian Dollars to Thai Bahts rate for 21/10/2019
Sunday 20 October 2019
20.6134 THB
20.7485 THB
20.7210 THB
Australian Dollars to Thai Bahts rate for 20/10/2019
Saturday 19 October 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 19/10/2019
Friday 18 October 2019
20.6659 THB
20.7235 THB
20.7027 THB
Australian Dollars to Thai Bahts rate for 18/10/2019
Thursday 17 October 2019
20.5177 THB
20.6827 THB
20.6754 THB
Australian Dollars to Thai Bahts rate for 17/10/2019
Wednesday 16 October 2019
20.5298 THB
20.5248 THB
20.4708 THB
Australian Dollars to Thai Bahts rate for 16/10/2019
Tuesday 15 October 2019
20.6002 THB
20.5495 THB
20.5704 THB
Australian Dollars to Thai Bahts rate for 15/10/2019
Monday 14 October 2019
20.6975 THB
20.6033 THB
20.5393 THB
Australian Dollars to Thai Bahts rate for 14/10/2019
Sunday 13 October 2019
20.5389 THB
20.6491 THB
20.6277 THB
Australian Dollars to Thai Bahts rate for 13/10/2019
Saturday 12 October 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 12/10/2019
Friday 11 October 2019
20.5669 THB
20.6787 THB
20.6450 THB
Australian Dollars to Thai Bahts rate for 11/10/2019
Thursday 10 October 2019
20.3717 THB
20.5709 THB
20.4977 THB
Australian Dollars to Thai Bahts rate for 10/10/2019
Wednesday 9 October 2019
20.4655 THB
20.3767 THB
20.4255 THB
Australian Dollars to Thai Bahts rate for 09/10/2019
Tuesday 8 October 2019
20.4947 THB
20.4658 THB
20.4976 THB
Australian Dollars to Thai Bahts rate for 08/10/2019
Monday 7 October 2019
20.5804 THB
20.5204 THB
20.5198 THB
Australian Dollars to Thai Bahts rate for 07/10/2019
Sunday 6 October 2019
20.5887 THB
20.5770 THB
20.5374 THB
Australian Dollars to Thai Bahts rate for 06/10/2019
Saturday 5 October 2019
20.1723 THB
20.5772 THB
20.3748 THB
Australian Dollars to Thai Bahts rate for 05/10/2019
Friday 4 October 2019
20.5790 THB
20.6357 THB
20.6105 THB
Australian Dollars to Thai Bahts rate for 04/10/2019
Thursday 3 October 2019
20.5333 THB
20.5999 THB
20.5430 THB
Australian Dollars to Thai Bahts rate for 03/10/2019
Wednesday 2 October 2019
20.5457 THB
20.5302 THB
20.4856 THB
Australian Dollars to Thai Bahts rate for 02/10/2019
Tuesday 1 October 2019
20.6627 THB
20.5436 THB
20.5511 THB
Australian Dollars to Thai Bahts rate for 01/10/2019

September

Monday 30 September 2019
20.7056 THB
20.6643 THB
20.6539 THB
Australian Dollars to Thai Bahts rate for 30/09/2019
Sunday 29 September 2019
20.6916 THB
20.7030 THB
20.6574 THB
Australian Dollars to Thai Bahts rate for 29/09/2019
Saturday 28 September 2019
20.2420 THB
20.7178 THB
20.4753 THB
Australian Dollars to Thai Bahts rate for 28/09/2019
Friday 27 September 2019
20.6661 THB
20.6904 THB
20.6922 THB
Australian Dollars to Thai Bahts rate for 27/09/2019
Thursday 26 September 2019
20.6584 THB
20.6900 THB
20.6753 THB
Australian Dollars to Thai Bahts rate for 26/09/2019
Wednesday 25 September 2019
20.7646 THB
20.6587 THB
20.6938 THB
Australian Dollars to Thai Bahts rate for 25/09/2019
Tuesday 24 September 2019
20.6190 THB
20.7609 THB
20.7235 THB
Australian Dollars to Thai Bahts rate for 24/09/2019
Monday 23 September 2019
20.6076 THB
20.6477 THB
20.6349 THB
Australian Dollars to Thai Bahts rate for 23/09/2019
Sunday 22 September 2019
20.6243 THB
20.6255 THB
20.5981 THB
Australian Dollars to Thai Bahts rate for 22/09/2019
Saturday 21 September 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 21/09/2019
Friday 20 September 2019
20.7191 THB
20.6243 THB
20.6954 THB
Australian Dollars to Thai Bahts rate for 20/09/2019
Thursday 19 September 2019
20.8233 THB
20.7344 THB
20.7788 THB
Australian Dollars to Thai Bahts rate for 19/09/2019
Wednesday 18 September 2019
20.9453 THB
20.8445 THB
20.8632 THB
Australian Dollars to Thai Bahts rate for 18/09/2019
Tuesday 17 September 2019
20.9296 THB
20.9602 THB
20.9281 THB
Australian Dollars to Thai Bahts rate for 17/09/2019
Monday 16 September 2019
20.9457 THB
20.9463 THB
20.9627 THB
Australian Dollars to Thai Bahts rate for 16/09/2019
Sunday 15 September 2019
20.9683 THB
20.9594 THB
20.7841 THB
Australian Dollars to Thai Bahts rate for 15/09/2019
Saturday 14 September 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 14/09/2019
Friday 13 September 2019
20.9015 THB
20.9683 THB
20.9319 THB
Australian Dollars to Thai Bahts rate for 13/09/2019
Thursday 12 September 2019
21.0135 THB
20.9174 THB
20.9075 THB
Australian Dollars to Thai Bahts rate for 12/09/2019
Wednesday 11 September 2019
20.9770 THB
21.0127 THB
20.9929 THB
Australian Dollars to Thai Bahts rate for 11/09/2019
Tuesday 10 September 2019
21.0187 THB
20.9946 THB
20.9937 THB
Australian Dollars to Thai Bahts rate for 10/09/2019
Monday 9 September 2019
20.9654 THB
21.0372 THB
21.0192 THB
Australian Dollars to Thai Bahts rate for 09/09/2019
Sunday 8 September 2019
20.7941 THB
20.9889 THB
20.8363 THB
Australian Dollars to Thai Bahts rate for 08/09/2019
Saturday 7 September 2019
20.5430 THB
20.3274 THB
20.4352 THB
Australian Dollars to Thai Bahts rate for 07/09/2019
Friday 6 September 2019
20.8821 THB
21.0146 THB
20.9423 THB
Australian Dollars to Thai Bahts rate for 06/09/2019
Thursday 5 September 2019
20.7664 THB
20.9014 THB
20.8555 THB
Australian Dollars to Thai Bahts rate for 05/09/2019
Wednesday 4 September 2019
20.6990 THB
20.7667 THB
20.7406 THB
Australian Dollars to Thai Bahts rate for 04/09/2019
Tuesday 3 September 2019
20.5463 THB
20.6957 THB
20.5905 THB
Australian Dollars to Thai Bahts rate for 03/09/2019
Monday 2 September 2019
20.5872 THB
20.5600 THB
20.5821 THB
Australian Dollars to Thai Bahts rate for 02/09/2019
Sunday 1 September 2019
20.6442 THB
20.6077 THB
20.5688 THB
Australian Dollars to Thai Bahts rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 31/08/2019
Friday 30 August 2019
20.6009 THB
20.6442 THB
20.5927 THB
Australian Dollars to Thai Bahts rate for 30/08/2019
Thursday 29 August 2019
20.6414 THB
20.6363 THB
20.6123 THB
Australian Dollars to Thai Bahts rate for 29/08/2019
Wednesday 28 August 2019
20.6853 THB
20.6415 THB
20.6639 THB
Australian Dollars to Thai Bahts rate for 28/08/2019
Tuesday 27 August 2019
20.7091 THB
20.6852 THB
20.6785 THB
Australian Dollars to Thai Bahts rate for 27/08/2019
Monday 26 August 2019
20.5355 THB
20.7130 THB
20.6562 THB
Australian Dollars to Thai Bahts rate for 26/08/2019
Sunday 25 August 2019
20.4192 THB
20.5927 THB
20.4877 THB
Australian Dollars to Thai Bahts rate for 25/08/2019
Saturday 24 August 2019
20.1650 THB
19.9315 THB
20.0483 THB
Australian Dollars to Thai Bahts rate for 24/08/2019
Friday 23 August 2019
20.7986 THB
20.6584 THB
20.7351 THB
Australian Dollars to Thai Bahts rate for 23/08/2019
Thursday 22 August 2019
20.8715 THB
20.7943 THB
20.8201 THB
Australian Dollars to Thai Bahts rate for 22/08/2019
Wednesday 21 August 2019
20.8561 THB
20.8815 THB
20.8946 THB
Australian Dollars to Thai Bahts rate for 21/08/2019
Tuesday 20 August 2019
20.8348 THB
20.8603 THB
20.8520 THB
Australian Dollars to Thai Bahts rate for 20/08/2019
Monday 19 August 2019
20.9590 THB
20.8590 THB
20.9071 THB
Australian Dollars to Thai Bahts rate for 19/08/2019
Sunday 18 August 2019
20.9575 THB
20.9740 THB
20.9525 THB
Australian Dollars to Thai Bahts rate for 18/08/2019
Saturday 17 August 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 17/08/2019
Friday 16 August 2019
20.8936 THB
20.9575 THB
20.9378 THB
Australian Dollars to Thai Bahts rate for 16/08/2019
Thursday 15 August 2019
20.8341 THB
20.8951 THB
20.8973 THB
Australian Dollars to Thai Bahts rate for 15/08/2019
Wednesday 14 August 2019
20.9218 THB
20.8366 THB
20.8814 THB
Australian Dollars to Thai Bahts rate for 14/08/2019
Tuesday 13 August 2019
20.8049 THB
20.9299 THB
20.9010 THB
Australian Dollars to Thai Bahts rate for 13/08/2019
Monday 12 August 2019
20.8582 THB
20.8221 THB
20.8473 THB
Australian Dollars to Thai Bahts rate for 12/08/2019
Sunday 11 August 2019
20.8733 THB
20.8587 THB
20.7618 THB
Australian Dollars to Thai Bahts rate for 11/08/2019
Saturday 10 August 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 10/08/2019
Friday 9 August 2019
20.9165 THB
20.8733 THB
20.8822 THB
Australian Dollars to Thai Bahts rate for 09/08/2019
Thursday 8 August 2019
20.8121 THB
20.9312 THB
20.8584 THB
Australian Dollars to Thai Bahts rate for 08/08/2019
Wednesday 7 August 2019
20.7716 THB
20.8145 THB
20.7111 THB
Australian Dollars to Thai Bahts rate for 07/08/2019
Tuesday 6 August 2019
20.8370 THB
20.7706 THB
20.8402 THB
Australian Dollars to Thai Bahts rate for 06/08/2019
Monday 5 August 2019
20.8845 THB
20.8475 THB
20.8351 THB
Australian Dollars to Thai Bahts rate for 05/08/2019
Sunday 4 August 2019
20.9149 THB
20.8852 THB
20.8361 THB
Australian Dollars to Thai Bahts rate for 04/08/2019
Saturday 3 August 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 03/08/2019
Friday 2 August 2019
21.0251 THB
20.9149 THB
20.9587 THB
Australian Dollars to Thai Bahts rate for 02/08/2019
Thursday 1 August 2019
21.1602 THB
21.0373 THB
21.0796 THB
Australian Dollars to Thai Bahts rate for 01/08/2019

July

Wednesday 31 July 2019
21.1535 THB
21.1613 THB
21.1435 THB
Australian Dollars to Thai Bahts rate for 31/07/2019
Tuesday 30 July 2019
21.2696 THB
21.1713 THB
21.2594 THB
Australian Dollars to Thai Bahts rate for 30/07/2019
Monday 29 July 2019
21.3176 THB
21.2912 THB
21.2901 THB
Australian Dollars to Thai Bahts rate for 29/07/2019
Sunday 28 July 2019
21.3452 THB
21.3156 THB
21.2854 THB
Australian Dollars to Thai Bahts rate for 28/07/2019
Saturday 27 July 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 27/07/2019
Friday 26 July 2019
21.4821 THB
21.3452 THB
21.4299 THB
Australian Dollars to Thai Bahts rate for 26/07/2019
Thursday 25 July 2019
21.5608 THB
21.5369 THB
21.4880 THB
Australian Dollars to Thai Bahts rate for 25/07/2019
Wednesday 24 July 2019
21.6231 THB
21.5640 THB
21.5753 THB
Australian Dollars to Thai Bahts rate for 24/07/2019
Tuesday 23 July 2019
21.6757 THB
21.6243 THB
21.6858 THB
Australian Dollars to Thai Bahts rate for 23/07/2019
Monday 22 July 2019
21.7464 THB
21.6770 THB
21.7245 THB
Australian Dollars to Thai Bahts rate for 22/07/2019
Sunday 21 July 2019
21.6680 THB
21.7439 THB
21.6864 THB
Australian Dollars to Thai Bahts rate for 21/07/2019
Saturday 20 July 2019
21.7346 THB
21.6967 THB
21.6974 THB
Australian Dollars to Thai Bahts rate for 20/07/2019
Friday 19 July 2019
21.7578 THB
21.7058 THB
21.7328 THB
Australian Dollars to Thai Bahts rate for 19/07/2019
Thursday 18 July 2019
21.6410 THB
21.7690 THB
21.7325 THB
Australian Dollars to Thai Bahts rate for 18/07/2019
Wednesday 17 July 2019
21.6895 THB
21.6596 THB
21.6614 THB
Australian Dollars to Thai Bahts rate for 17/07/2019
Tuesday 16 July 2019
21.7216 THB
21.6892 THB
21.7211 THB
Australian Dollars to Thai Bahts rate for 16/07/2019
Monday 15 July 2019
21.6918 THB
21.7428 THB
21.7100 THB
Australian Dollars to Thai Bahts rate for 15/07/2019
Sunday 14 July 2019
21.7306 THB
21.6729 THB
21.5674 THB
Australian Dollars to Thai Bahts rate for 14/07/2019
Saturday 13 July 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 13/07/2019
Friday 12 July 2019
21.3908 THB
21.7306 THB
21.5715 THB
Australian Dollars to Thai Bahts rate for 12/07/2019
Thursday 11 July 2019
21.3264 THB
21.4599 THB
21.3819 THB
Australian Dollars to Thai Bahts rate for 11/07/2019
Wednesday 10 July 2019
21.3568 THB
21.3381 THB
21.3717 THB
Australian Dollars to Thai Bahts rate for 10/07/2019
Tuesday 9 July 2019
21.4676 THB
21.3570 THB
21.3880 THB
Australian Dollars to Thai Bahts rate for 09/07/2019
Monday 8 July 2019
21.4898 THB
21.4848 THB
21.4892 THB
Australian Dollars to Thai Bahts rate for 08/07/2019
Sunday 7 July 2019
21.5157 THB
21.4839 THB
21.4359 THB
Australian Dollars to Thai Bahts rate for 07/07/2019
Saturday 6 July 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 06/07/2019
Friday 5 July 2019
21.5322 THB
21.5157 THB
21.5180 THB
Australian Dollars to Thai Bahts rate for 05/07/2019
Thursday 4 July 2019
21.5329 THB
21.5330 THB
21.5254 THB
Australian Dollars to Thai Bahts rate for 04/07/2019
Wednesday 3 July 2019
21.4087 THB
21.5488 THB
21.4449 THB
Australian Dollars to Thai Bahts rate for 03/07/2019
Tuesday 2 July 2019
21.3398 THB
21.3644 THB
21.4016 THB
Australian Dollars to Thai Bahts rate for 02/07/2019
Monday 1 July 2019
21.5432 THB
21.3456 THB
21.4112 THB
Australian Dollars to Thai Bahts rate for 01/07/2019

June

Sunday 30 June 2019
21.5466 THB
21.5066 THB
21.5377 THB
Australian Dollars to Thai Bahts rate for 30/06/2019
Saturday 29 June 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 29/06/2019
Friday 28 June 2019
21.5573 THB
21.5466 THB
21.5166 THB
Australian Dollars to Thai Bahts rate for 28/06/2019
Thursday 27 June 2019
21.4589 THB
21.5531 THB
21.5519 THB
Australian Dollars to Thai Bahts rate for 27/06/2019
Wednesday 26 June 2019
21.4208 THB
21.4783 THB
21.4654 THB
Australian Dollars to Thai Bahts rate for 26/06/2019
Tuesday 25 June 2019
21.3387 THB
21.4160 THB
21.3767 THB
Australian Dollars to Thai Bahts rate for 25/06/2019
Monday 24 June 2019
21.3415 THB
21.3496 THB
21.4028 THB
Australian Dollars to Thai Bahts rate for 24/06/2019
Sunday 23 June 2019
21.3746 THB
21.3829 THB
21.2622 THB
Australian Dollars to Thai Bahts rate for 23/06/2019
Saturday 22 June 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 22/06/2019
Friday 21 June 2019
21.3464 THB
21.3746 THB
21.3130 THB
Australian Dollars to Thai Bahts rate for 21/06/2019
Thursday 20 June 2019
21.4678 THB
21.3651 THB
21.4488 THB
Australian Dollars to Thai Bahts rate for 20/06/2019
Wednesday 19 June 2019
21.4673 THB
21.4681 THB
21.4872 THB
Australian Dollars to Thai Bahts rate for 19/06/2019
Tuesday 18 June 2019
21.4603 THB
21.4821 THB
21.4477 THB
Australian Dollars to Thai Bahts rate for 18/06/2019
Monday 17 June 2019
21.5036 THB
21.4786 THB
21.4725 THB
Australian Dollars to Thai Bahts rate for 17/06/2019
Sunday 16 June 2019
21.4268 THB
21.5030 THB
21.4101 THB
Australian Dollars to Thai Bahts rate for 16/06/2019
Saturday 15 June 2019
21.4674 THB
21.3890 THB
21.4271 THB
Australian Dollars to Thai Bahts rate for 15/06/2019
Friday 14 June 2019
21.5571 THB
21.5054 THB
21.5068 THB
Australian Dollars to Thai Bahts rate for 14/06/2019
Thursday 13 June 2019
21.6697 THB
21.5739 THB
21.5839 THB
Australian Dollars to Thai Bahts rate for 13/06/2019
Wednesday 12 June 2019
21.7439 THB
21.6719 THB
21.6983 THB
Australian Dollars to Thai Bahts rate for 12/06/2019
Tuesday 11 June 2019
21.7927 THB
21.7597 THB
21.7668 THB
Australian Dollars to Thai Bahts rate for 11/06/2019
Monday 10 June 2019
21.8770 THB
21.8081 THB
21.8323 THB
Australian Dollars to Thai Bahts rate for 10/06/2019
Sunday 9 June 2019
21.8639 THB
21.8820 THB
21.8171 THB
Australian Dollars to Thai Bahts rate for 09/06/2019
Saturday 8 June 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 08/06/2019
Friday 7 June 2019
21.8261 THB
21.8639 THB
21.8485 THB
Australian Dollars to Thai Bahts rate for 07/06/2019
Thursday 6 June 2019
21.8669 THB
21.8435 THB
21.8689 THB
Australian Dollars to Thai Bahts rate for 06/06/2019
Wednesday 5 June 2019
21.8661 THB
21.8692 THB
21.8970 THB
Australian Dollars to Thai Bahts rate for 05/06/2019
Tuesday 4 June 2019
21.8132 THB
21.8846 THB
21.8633 THB
Australian Dollars to Thai Bahts rate for 04/06/2019
Monday 3 June 2019
21.8722 THB
21.8366 THB
21.8410 THB
Australian Dollars to Thai Bahts rate for 03/06/2019
Sunday 2 June 2019
21.8186 THB
21.8691 THB
21.7293 THB
Australian Dollars to Thai Bahts rate for 02/06/2019
Saturday 1 June 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 01/06/2019

May

Friday 31 May 2019
21.9345 THB
21.8759 THB
21.9173 THB
Australian Dollars to Thai Bahts rate for 31/05/2019
Thursday 30 May 2019
22.0040 THB
21.9640 THB
21.9948 THB
Australian Dollars to Thai Bahts rate for 30/05/2019
Wednesday 29 May 2019
22.0468 THB
22.0310 THB
22.0288 THB
Australian Dollars to Thai Bahts rate for 29/05/2019
Tuesday 28 May 2019
22.0085 THB
22.0751 THB
22.0088 THB
Australian Dollars to Thai Bahts rate for 28/05/2019
Monday 27 May 2019
22.0504 THB
22.0259 THB
22.0245 THB
Australian Dollars to Thai Bahts rate for 27/05/2019
Sunday 26 May 2019
22.0331 THB
22.0481 THB
22.0712 THB
Australian Dollars to Thai Bahts rate for 26/05/2019
Saturday 25 May 2019
22.0530 THB
21.5211 THB
21.7869 THB
Australian Dollars to Thai Bahts rate for 25/05/2019
Friday 24 May 2019
21.9696 THB
22.0524 THB
21.9922 THB
Australian Dollars to Thai Bahts rate for 24/05/2019
Thursday 23 May 2019
21.9460 THB
21.9892 THB
21.9779 THB
Australian Dollars to Thai Bahts rate for 23/05/2019
Wednesday 22 May 2019
21.9718 THB
21.9596 THB
21.9877 THB
Australian Dollars to Thai Bahts rate for 22/05/2019
Tuesday 21 May 2019
22.0252 THB
21.9906 THB
21.9948 THB
Australian Dollars to Thai Bahts rate for 21/05/2019
Monday 20 May 2019
21.9569 THB
22.0421 THB
22.0156 THB
Australian Dollars to Thai Bahts rate for 20/05/2019
Sunday 19 May 2019
21.8618 THB
21.9386 THB
21.9634 THB
Australian Dollars to Thai Bahts rate for 19/05/2019
Saturday 18 May 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 18/05/2019
Friday 17 May 2019
21.8148 THB
21.8618 THB
21.8524 THB
Australian Dollars to Thai Bahts rate for 17/05/2019
Thursday 16 May 2019
21.8213 THB
21.8351 THB
21.8057 THB
Australian Dollars to Thai Bahts rate for 16/05/2019
Wednesday 15 May 2019
21.8568 THB
21.8430 THB
21.8435 THB
Australian Dollars to Thai Bahts rate for 15/05/2019
Tuesday 14 May 2019
21.9679 THB
21.8544 THB
21.9316 THB
Australian Dollars to Thai Bahts rate for 14/05/2019
Monday 13 May 2019
22.0166 THB
21.9810 THB
22.0227 THB
Australian Dollars to Thai Bahts rate for 13/05/2019
Sunday 12 May 2019
22.0663 THB
22.0672 THB
22.0852 THB
Australian Dollars to Thai Bahts rate for 12/05/2019
Saturday 11 May 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 11/05/2019
Friday 10 May 2019
22.1859 THB
22.0675 THB
22.1433 THB
Australian Dollars to Thai Bahts rate for 10/05/2019
Thursday 9 May 2019
22.2068 THB
22.1956 THB
22.1775 THB
Australian Dollars to Thai Bahts rate for 09/05/2019
Wednesday 8 May 2019
22.3525 THB
22.2345 THB
22.3014 THB
Australian Dollars to Thai Bahts rate for 08/05/2019
Tuesday 7 May 2019
22.2957 THB
22.3670 THB
22.3401 THB
Australian Dollars to Thai Bahts rate for 07/05/2019
Monday 6 May 2019
22.2656 THB
22.3149 THB
22.2915 THB
Australian Dollars to Thai Bahts rate for 06/05/2019
Sunday 5 May 2019
22.4186 THB
22.3467 THB
22.3047 THB
Australian Dollars to Thai Bahts rate for 05/05/2019
Saturday 4 May 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 04/05/2019
Friday 3 May 2019
22.3905 THB
22.4186 THB
22.3918 THB
Australian Dollars to Thai Bahts rate for 03/05/2019
Thursday 2 May 2019
22.3779 THB
22.3988 THB
22.4372 THB
Australian Dollars to Thai Bahts rate for 02/05/2019
Wednesday 1 May 2019
22.4700 THB
22.4148 THB
22.4634 THB
Australian Dollars to Thai Bahts rate for 01/05/2019

April

Tuesday 30 April 2019
22.4961 THB
22.4906 THB
22.4910 THB
Australian Dollars to Thai Bahts rate for 30/04/2019
Monday 29 April 2019
22.4901 THB
22.5043 THB
22.5040 THB
Australian Dollars to Thai Bahts rate for 29/04/2019
Sunday 28 April 2019
22.4144 THB
22.4915 THB
22.4627 THB
Australian Dollars to Thai Bahts rate for 28/04/2019
Saturday 27 April 2019
21.9545 THB
21.9667 THB
21.9606 THB
Australian Dollars to Thai Bahts rate for 27/04/2019
Friday 26 April 2019
22.4872 THB
22.4812 THB
22.4880 THB
Australian Dollars to Thai Bahts rate for 26/04/2019
Thursday 25 April 2019
22.4758 THB
22.4975 THB
22.4814 THB
Australian Dollars to Thai Bahts rate for 25/04/2019
Wednesday 24 April 2019
22.6737 THB
22.4898 THB
22.5711 THB
Australian Dollars to Thai Bahts rate for 24/04/2019
Tuesday 23 April 2019
22.6144 THB
22.6878 THB
22.6695 THB
Australian Dollars to Thai Bahts rate for 23/04/2019
Monday 22 April 2019
22.6947 THB
22.7497 THB
22.7317 THB
Australian Dollars to Thai Bahts rate for 22/04/2019
Sunday 21 April 2019
22.7295 THB
22.7391 THB
22.7409 THB
Australian Dollars to Thai Bahts rate for 21/04/2019
Saturday 20 April 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 20/04/2019
Friday 19 April 2019
22.7275 THB
22.7295 THB
22.7482 THB
Australian Dollars to Thai Bahts rate for 19/04/2019
Thursday 18 April 2019
22.7861 THB
22.7404 THB
22.7808 THB
Australian Dollars to Thai Bahts rate for 18/04/2019
Wednesday 17 April 2019
22.7909 THB
22.7929 THB
22.8150 THB
Australian Dollars to Thai Bahts rate for 17/04/2019
Tuesday 16 April 2019
22.7911 THB
22.7921 THB
22.7735 THB
Australian Dollars to Thai Bahts rate for 16/04/2019
Monday 15 April 2019
22.7822 THB
22.8077 THB
22.7825 THB
Australian Dollars to Thai Bahts rate for 15/04/2019
Sunday 14 April 2019
22.7192 THB
22.7734 THB
22.7693 THB
Australian Dollars to Thai Bahts rate for 14/04/2019
Saturday 13 April 2019
22.7491 THB
22.7192 THB
22.5014 THB
Australian Dollars to Thai Bahts rate for 13/04/2019
Friday 12 April 2019
22.6715 THB
22.7771 THB
22.7441 THB
Australian Dollars to Thai Bahts rate for 12/04/2019
Thursday 11 April 2019
22.7313 THB
22.6845 THB
22.7191 THB
Australian Dollars to Thai Bahts rate for 11/04/2019
Wednesday 10 April 2019
22.6277 THB
22.7344 THB
22.7003 THB
Australian Dollars to Thai Bahts rate for 10/04/2019
Tuesday 9 April 2019
22.7045 THB
22.6383 THB
22.6838 THB
Australian Dollars to Thai Bahts rate for 09/04/2019
Monday 8 April 2019
22.6546 THB
22.6926 THB
22.6816 THB
Australian Dollars to Thai Bahts rate for 08/04/2019
Sunday 7 April 2019
22.6754 THB
22.6577 THB
22.6700 THB
Australian Dollars to Thai Bahts rate for 07/04/2019
Saturday 6 April 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 06/04/2019
Friday 5 April 2019
22.5803 THB
22.6990 THB
22.6842 THB
Australian Dollars to Thai Bahts rate for 05/04/2019
Thursday 4 April 2019
22.5720 THB
22.6044 THB
22.6065 THB
Australian Dollars to Thai Bahts rate for 04/04/2019
Wednesday 3 April 2019
22.4049 THB
22.5751 THB
22.5364 THB
Australian Dollars to Thai Bahts rate for 03/04/2019
Tuesday 2 April 2019
22.5347 THB
22.4153 THB
22.4854 THB
Australian Dollars to Thai Bahts rate for 02/04/2019
Monday 1 April 2019
22.5536 THB
22.5412 THB
22.5622 THB
Australian Dollars to Thai Bahts rate for 01/04/2019

March

Sunday 31 March 2019
22.4549 THB
22.5566 THB
22.4984 THB
Australian Dollars to Thai Bahts rate for 31/03/2019
Saturday 30 March 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 30/03/2019
Friday 29 March 2019
22.5391 THB
22.4762 THB
22.5879 THB
Australian Dollars to Thai Bahts rate for 29/03/2019
Thursday 28 March 2019
22.5793 THB
22.5385 THB
22.5707 THB
Australian Dollars to Thai Bahts rate for 28/03/2019
Wednesday 27 March 2019
22.5770 THB
22.5845 THB
22.5667 THB
Australian Dollars to Thai Bahts rate for 27/03/2019
Tuesday 26 March 2019
22.4368 THB
22.5760 THB
22.5233 THB
Australian Dollars to Thai Bahts rate for 26/03/2019
Monday 25 March 2019
22.4300 THB
22.4397 THB
22.4345 THB
Australian Dollars to Thai Bahts rate for 25/03/2019
Sunday 24 March 2019
22.4314 THB
22.4288 THB
22.4149 THB
Australian Dollars to Thai Bahts rate for 24/03/2019
Saturday 23 March 2019
21.9382 THB
21.9324 THB
21.9436 THB
Australian Dollars to Thai Bahts rate for 23/03/2019
Friday 22 March 2019
22.5583 THB
22.4647 THB
22.4805 THB
Australian Dollars to Thai Bahts rate for 22/03/2019
Thursday 21 March 2019
22.5611 THB
22.5642 THB
22.6520 THB
Australian Dollars to Thai Bahts rate for 21/03/2019
Wednesday 20 March 2019
22.4450 THB
22.5655 THB
22.4620 THB
Australian Dollars to Thai Bahts rate for 20/03/2019
Tuesday 19 March 2019
22.4777 THB
22.4468 THB
22.4876 THB
Australian Dollars to Thai Bahts rate for 19/03/2019
Monday 18 March 2019
22.4264 THB
22.4742 THB
22.4401 THB
Australian Dollars to Thai Bahts rate for 18/03/2019
Sunday 17 March 2019
22.4259 THB
22.4253 THB
22.4289 THB
Australian Dollars to Thai Bahts rate for 17/03/2019
Saturday 16 March 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 16/03/2019
Friday 15 March 2019
22.4496 THB
22.4149 THB
22.4498 THB
Australian Dollars to Thai Bahts rate for 15/03/2019
Thursday 14 March 2019
22.3926 THB
22.4528 THB
22.3889 THB
Australian Dollars to Thai Bahts rate for 14/03/2019
Wednesday 13 March 2019
22.3509 THB
22.3921 THB
22.3690 THB
Australian Dollars to Thai Bahts rate for 13/03/2019
Tuesday 12 March 2019
22.3856 THB
22.3488 THB
22.3651 THB
Australian Dollars to Thai Bahts rate for 12/03/2019
Monday 11 March 2019
22.3169 THB
22.3926 THB
22.3613 THB
Australian Dollars to Thai Bahts rate for 11/03/2019
Sunday 10 March 2019
22.3387 THB
22.3212 THB
22.3231 THB
Australian Dollars to Thai Bahts rate for 10/03/2019
Saturday 9 March 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 09/03/2019
Friday 8 March 2019
22.3766 THB
22.3722 THB
22.3296 THB
Australian Dollars to Thai Bahts rate for 08/03/2019
Thursday 7 March 2019
22.3824 THB
22.3768 THB
22.3783 THB
Australian Dollars to Thai Bahts rate for 07/03/2019
Wednesday 6 March 2019
22.5010 THB
22.3715 THB
22.4307 THB
Australian Dollars to Thai Bahts rate for 06/03/2019
Tuesday 5 March 2019
22.5796 THB
22.4960 THB
22.5102 THB
Australian Dollars to Thai Bahts rate for 05/03/2019
Monday 4 March 2019
22.5447 THB
22.5803 THB
22.5568 THB
Australian Dollars to Thai Bahts rate for 04/03/2019
Sunday 3 March 2019
22.5539 THB
22.5447 THB
22.5430 THB
Australian Dollars to Thai Bahts rate for 03/03/2019
Saturday 2 March 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 02/03/2019
Friday 1 March 2019
22.4114 THB
22.5301 THB
22.5085 THB
Australian Dollars to Thai Bahts rate for 01/03/2019

February

Thursday 28 February 2019
22.4700 THB
22.4114 THB
22.4443 THB
Australian Dollars to Thai Bahts rate for 28/02/2019
Wednesday 27 February 2019
22.5146 THB
22.4698 THB
22.4730 THB
Australian Dollars to Thai Bahts rate for 27/02/2019
Tuesday 26 February 2019
22.4184 THB
22.5103 THB
22.4536 THB
Australian Dollars to Thai Bahts rate for 26/02/2019
Monday 25 February 2019
22.3943 THB
22.4137 THB
22.4062 THB
Australian Dollars to Thai Bahts rate for 25/02/2019
Sunday 24 February 2019
21.8295 THB
22.3901 THB
22.0829 THB
Australian Dollars to Thai Bahts rate for 24/02/2019
Saturday 23 February 2019
22.2463 THB
22.3072 THB
22.2781 THB
Australian Dollars to Thai Bahts rate for 23/02/2019
Friday 22 February 2019
22.1824 THB
22.3162 THB
22.2815 THB
Australian Dollars to Thai Bahts rate for 22/02/2019
Thursday 21 February 2019
22.2880 THB
22.1904 THB
22.2400 THB
Australian Dollars to Thai Bahts rate for 21/02/2019
Wednesday 20 February 2019
22.3086 THB
22.2825 THB
22.2672 THB
Australian Dollars to Thai Bahts rate for 20/02/2019
Tuesday 19 February 2019
22.2551 THB
22.3069 THB
22.2587 THB
Australian Dollars to Thai Bahts rate for 19/02/2019
Monday 18 February 2019
22.3301 THB
22.2459 THB
22.2834 THB
Australian Dollars to Thai Bahts rate for 18/02/2019
Sunday 17 February 2019
22.3521 THB
22.3310 THB
22.3001 THB
Australian Dollars to Thai Bahts rate for 17/02/2019
Saturday 16 February 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 16/02/2019
Friday 15 February 2019
22.2377 THB
22.3185 THB
22.2438 THB
Australian Dollars to Thai Bahts rate for 15/02/2019
Thursday 14 February 2019
22.2655 THB
22.2322 THB
22.2366 THB
Australian Dollars to Thai Bahts rate for 14/02/2019
Wednesday 13 February 2019
22.2086 THB
22.2623 THB
22.2541 THB
Australian Dollars to Thai Bahts rate for 13/02/2019
Tuesday 12 February 2019
22.1899 THB
22.2110 THB
22.1709 THB
Australian Dollars to Thai Bahts rate for 12/02/2019
Monday 11 February 2019
22.2363 THB
22.1839 THB
22.2329 THB
Australian Dollars to Thai Bahts rate for 11/02/2019
Sunday 10 February 2019
22.2538 THB
22.2394 THB
22.2599 THB
Australian Dollars to Thai Bahts rate for 10/02/2019
Saturday 9 February 2019
21.8745 THB
21.7763 THB
21.8254 THB
Australian Dollars to Thai Bahts rate for 09/02/2019
Friday 8 February 2019
22.1730 THB
22.3746 THB
22.2724 THB
Australian Dollars to Thai Bahts rate for 08/02/2019
Thursday 7 February 2019
22.2088 THB
22.1672 THB
22.1855 THB
Australian Dollars to Thai Bahts rate for 07/02/2019
Wednesday 6 February 2019
22.6226 THB
22.1877 THB
22.3910 THB
Australian Dollars to Thai Bahts rate for 06/02/2019
Tuesday 5 February 2019
22.5718 THB
22.6237 THB
22.5713 THB
Australian Dollars to Thai Bahts rate for 05/02/2019
Monday 4 February 2019
22.6712 THB
22.5793 THB
22.5948 THB
Australian Dollars to Thai Bahts rate for 04/02/2019
Sunday 3 February 2019
22.6450 THB
22.6705 THB
22.6610 THB
Australian Dollars to Thai Bahts rate for 03/02/2019
Saturday 2 February 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 02/02/2019
Friday 1 February 2019
22.7240 THB
22.6824 THB
22.7164 THB
Australian Dollars to Thai Bahts rate for 01/02/2019

January

Thursday 31 January 2019
22.6519 THB
22.7206 THB
22.6901 THB
Australian Dollars to Thai Bahts rate for 31/01/2019
Wednesday 30 January 2019
22.5166 THB
22.6709 THB
22.6001 THB
Australian Dollars to Thai Bahts rate for 30/01/2019
Tuesday 29 January 2019
22.5854 THB
22.5132 THB
22.4874 THB
Australian Dollars to Thai Bahts rate for 29/01/2019
Monday 28 January 2019
22.6338 THB
22.5870 THB
22.6098 THB
Australian Dollars to Thai Bahts rate for 28/01/2019
Sunday 27 January 2019
22.6065 THB
22.6328 THB
22.6246 THB
Australian Dollars to Thai Bahts rate for 27/01/2019
Saturday 26 January 2019
22.6750 THB
22.5782 THB
22.6266 THB
Australian Dollars to Thai Bahts rate for 26/01/2019
Friday 25 January 2019
22.4583 THB
22.6494 THB
22.5227 THB
Australian Dollars to Thai Bahts rate for 25/01/2019
Thursday 24 January 2019
22.6430 THB
22.4680 THB
22.5151 THB
Australian Dollars to Thai Bahts rate for 24/01/2019
Wednesday 23 January 2019
22.6269 THB
22.6400 THB
22.6196 THB
Australian Dollars to Thai Bahts rate for 23/01/2019
Tuesday 22 January 2019
22.7647 THB
22.6202 THB
22.6770 THB
Australian Dollars to Thai Bahts rate for 22/01/2019
Monday 21 January 2019
22.7394 THB
22.7649 THB
22.7385 THB
Australian Dollars to Thai Bahts rate for 21/01/2019
Sunday 20 January 2019
22.7574 THB
22.7330 THB
22.7452 THB
Australian Dollars to Thai Bahts rate for 20/01/2019
Saturday 19 January 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 19/01/2019
Friday 18 January 2019
22.8004 THB
22.7436 THB
22.7796 THB
Australian Dollars to Thai Bahts rate for 18/01/2019
Thursday 17 January 2019
22.7000 THB
22.8015 THB
22.7237 THB
Australian Dollars to Thai Bahts rate for 17/01/2019
Wednesday 16 January 2019
22.9828 THB
22.6918 THB
22.8275 THB
Australian Dollars to Thai Bahts rate for 16/01/2019
Tuesday 15 January 2019
22.9778 THB
22.9828 THB
22.9491 THB
Australian Dollars to Thai Bahts rate for 15/01/2019
Monday 14 January 2019
22.9962 THB
22.9726 THB
23.0051 THB
Australian Dollars to Thai Bahts rate for 14/01/2019
Sunday 13 January 2019
23.0098 THB
23.0004 THB
23.0062 THB
Australian Dollars to Thai Bahts rate for 13/01/2019
Saturday 12 January 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 12/01/2019
Friday 11 January 2019
22.9271 THB
23.0390 THB
23.0264 THB
Australian Dollars to Thai Bahts rate for 11/01/2019
Thursday 10 January 2019
22.9023 THB
22.9262 THB
22.8669 THB
Australian Dollars to Thai Bahts rate for 10/01/2019
Wednesday 9 January 2019
22.9212 THB
22.8991 THB
22.9161 THB
Australian Dollars to Thai Bahts rate for 09/01/2019
Tuesday 8 January 2019
22.8132 THB
22.9219 THB
22.8628 THB
Australian Dollars to Thai Bahts rate for 08/01/2019
Monday 7 January 2019
22.7629 THB
22.8088 THB
22.7986 THB
Australian Dollars to Thai Bahts rate for 07/01/2019
Sunday 6 January 2019
22.7397 THB
22.7629 THB
22.7588 THB
Australian Dollars to Thai Bahts rate for 06/01/2019
Saturday 5 January 2019
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 05/01/2019
Friday 4 January 2019
22.5373 THB
22.7582 THB
22.6053 THB
Australian Dollars to Thai Bahts rate for 04/01/2019
Thursday 3 January 2019
22.3243 THB
22.5209 THB
22.4020 THB
Australian Dollars to Thai Bahts rate for 03/01/2019
Wednesday 2 January 2019
22.7832 THB
22.3313 THB
22.2614 THB
Australian Dollars to Thai Bahts rate for 02/01/2019
Tuesday 1 January 2019
22.7176 THB
22.7809 THB
22.8707 THB
Australian Dollars to Thai Bahts rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA