MENU

Converting Australian Dollars into Thai Bahts in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 25.5436 on 18/01/2018

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 24.0396 on 10/05/2018


Today's Live Rate: 1 AUD = 23.9470 THB

Best Retail Rate: 1 AUD = 23.7794 THB

Indicative Bank Rate: 1 AUD = 23.0083 THB

Find Out More

 

Historical Graph For Converting Australian Dollars into Thai Bahts

Loading

Table of 1 Australian Dollar to Thai Baht Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
22.8658 THB
22.7280 THB
22.8328 THB
Australian Dollars to Thai Bahts rate for 31/12/2018
Sunday 30 December 2018
22.8942 THB
22.8753 THB
22.8894 THB
Australian Dollars to Thai Bahts rate for 30/12/2018
Saturday 29 December 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 29/12/2018
Friday 28 December 2018
22.8740 THB
22.9301 THB
22.8636 THB
Australian Dollars to Thai Bahts rate for 28/12/2018
Thursday 27 December 2018
23.0458 THB
22.8608 THB
22.8847 THB
Australian Dollars to Thai Bahts rate for 27/12/2018
Wednesday 26 December 2018
22.9187 THB
23.0419 THB
22.9463 THB
Australian Dollars to Thai Bahts rate for 26/12/2018
Tuesday 25 December 2018
22.9325 THB
22.9039 THB
23.1641 THB
Australian Dollars to Thai Bahts rate for 25/12/2018
Monday 24 December 2018
23.0034 THB
22.8737 THB
22.9767 THB
Australian Dollars to Thai Bahts rate for 24/12/2018
Sunday 23 December 2018
22.8907 THB
23.0061 THB
22.9653 THB
Australian Dollars to Thai Bahts rate for 23/12/2018
Saturday 22 December 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 22/12/2018
Friday 21 December 2018
23.2246 THB
22.8776 THB
23.0948 THB
Australian Dollars to Thai Bahts rate for 21/12/2018
Thursday 20 December 2018
23.2761 THB
23.2106 THB
23.2581 THB
Australian Dollars to Thai Bahts rate for 20/12/2018
Wednesday 19 December 2018
23.5225 THB
23.2809 THB
23.3783 THB
Australian Dollars to Thai Bahts rate for 19/12/2018
Tuesday 18 December 2018
23.5219 THB
23.5170 THB
23.5476 THB
Australian Dollars to Thai Bahts rate for 18/12/2018
Monday 17 December 2018
23.5510 THB
23.5150 THB
23.5269 THB
Australian Dollars to Thai Bahts rate for 17/12/2018
Sunday 16 December 2018
23.5889 THB
23.5519 THB
23.5301 THB
Australian Dollars to Thai Bahts rate for 16/12/2018
Saturday 15 December 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 15/12/2018
Friday 14 December 2018
23.6462 THB
23.5621 THB
23.5186 THB
Australian Dollars to Thai Bahts rate for 14/12/2018
Thursday 13 December 2018
23.6201 THB
23.6510 THB
23.6444 THB
Australian Dollars to Thai Bahts rate for 13/12/2018
Wednesday 12 December 2018
23.6701 THB
23.6226 THB
23.6619 THB
Australian Dollars to Thai Bahts rate for 12/12/2018
Tuesday 11 December 2018
23.6368 THB
23.6645 THB
23.6217 THB
Australian Dollars to Thai Bahts rate for 11/12/2018
Monday 10 December 2018
23.5854 THB
23.6348 THB
23.6192 THB
Australian Dollars to Thai Bahts rate for 10/12/2018
Sunday 9 December 2018
23.5999 THB
23.5879 THB
23.5983 THB
Australian Dollars to Thai Bahts rate for 09/12/2018
Saturday 8 December 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 08/12/2018
Friday 7 December 2018
23.7442 THB
23.6151 THB
23.6792 THB
Australian Dollars to Thai Bahts rate for 07/12/2018
Thursday 6 December 2018
23.7860 THB
23.7320 THB
23.7352 THB
Australian Dollars to Thai Bahts rate for 06/12/2018
Wednesday 5 December 2018
24.0716 THB
23.7798 THB
23.9272 THB
Australian Dollars to Thai Bahts rate for 05/12/2018
Tuesday 4 December 2018
24.0874 THB
24.0655 THB
24.0998 THB
Australian Dollars to Thai Bahts rate for 04/12/2018
Monday 3 December 2018
24.2144 THB
24.0889 THB
24.1667 THB
Australian Dollars to Thai Bahts rate for 03/12/2018
Sunday 2 December 2018
24.0471 THB
24.2106 THB
24.1271 THB
Australian Dollars to Thai Bahts rate for 02/12/2018
Saturday 1 December 2018
23.9742 THB
23.9921 THB
24.0392 THB
Australian Dollars to Thai Bahts rate for 01/12/2018

November

Friday 30 November 2018
24.1048 THB
24.0766 THB
24.0386 THB
Australian Dollars to Thai Bahts rate for 30/11/2018
Thursday 29 November 2018
24.0398 THB
24.1022 THB
24.0849 THB
Australian Dollars to Thai Bahts rate for 29/11/2018
Wednesday 28 November 2018
23.8791 THB
24.0390 THB
23.9534 THB
Australian Dollars to Thai Bahts rate for 28/11/2018
Tuesday 27 November 2018
23.8555 THB
23.8791 THB
23.8693 THB
Australian Dollars to Thai Bahts rate for 27/11/2018
Monday 26 November 2018
23.9227 THB
23.8548 THB
23.9315 THB
Australian Dollars to Thai Bahts rate for 26/11/2018
Sunday 25 November 2018
23.9383 THB
23.9128 THB
23.9161 THB
Australian Dollars to Thai Bahts rate for 25/11/2018
Saturday 24 November 2018
23.4295 THB
23.4327 THB
23.4232 THB
Australian Dollars to Thai Bahts rate for 24/11/2018
Friday 23 November 2018
23.8932 THB
23.8971 THB
23.9254 THB
Australian Dollars to Thai Bahts rate for 23/11/2018
Thursday 22 November 2018
23.8902 THB
23.8942 THB
23.8882 THB
Australian Dollars to Thai Bahts rate for 22/11/2018
Wednesday 21 November 2018
23.8058 THB
23.8851 THB
23.8533 THB
Australian Dollars to Thai Bahts rate for 21/11/2018
Tuesday 20 November 2018
24.0050 THB
23.7992 THB
23.9037 THB
Australian Dollars to Thai Bahts rate for 20/11/2018
Monday 19 November 2018
24.0491 THB
23.9936 THB
24.0351 THB
Australian Dollars to Thai Bahts rate for 19/11/2018
Sunday 18 November 2018
24.0669 THB
24.0466 THB
24.0289 THB
Australian Dollars to Thai Bahts rate for 18/11/2018
Saturday 17 November 2018
24.2017 THB
24.2294 THB
24.0754 THB
Australian Dollars to Thai Bahts rate for 17/11/2018
Friday 16 November 2018
23.9485 THB
24.0544 THB
23.9926 THB
Australian Dollars to Thai Bahts rate for 16/11/2018
Thursday 15 November 2018
23.8292 THB
23.9456 THB
23.8995 THB
Australian Dollars to Thai Bahts rate for 15/11/2018
Wednesday 14 November 2018
23.7956 THB
23.8270 THB
23.8047 THB
Australian Dollars to Thai Bahts rate for 14/11/2018
Tuesday 13 November 2018
23.7811 THB
23.8012 THB
23.7709 THB
Australian Dollars to Thai Bahts rate for 13/11/2018
Monday 12 November 2018
23.8910 THB
23.7921 THB
23.8421 THB
Australian Dollars to Thai Bahts rate for 12/11/2018
Sunday 11 November 2018
23.7622 THB
23.8949 THB
23.8369 THB
Australian Dollars to Thai Bahts rate for 11/11/2018
Saturday 10 November 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 10/11/2018
Friday 9 November 2018
23.9669 THB
23.8799 THB
23.9189 THB
Australian Dollars to Thai Bahts rate for 09/11/2018
Thursday 8 November 2018
23.8749 THB
23.9556 THB
23.9332 THB
Australian Dollars to Thai Bahts rate for 08/11/2018
Wednesday 7 November 2018
23.8196 THB
23.8655 THB
23.8456 THB
Australian Dollars to Thai Bahts rate for 07/11/2018
Tuesday 6 November 2018
23.7460 THB
23.8196 THB
23.8054 THB
Australian Dollars to Thai Bahts rate for 06/11/2018
Monday 5 November 2018
23.6581 THB
23.7503 THB
23.6888 THB
Australian Dollars to Thai Bahts rate for 05/11/2018
Sunday 4 November 2018
23.7791 THB
23.6528 THB
23.6765 THB
Australian Dollars to Thai Bahts rate for 04/11/2018
Saturday 3 November 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 03/11/2018
Friday 2 November 2018
23.6984 THB
23.6479 THB
23.7592 THB
Australian Dollars to Thai Bahts rate for 02/11/2018
Thursday 1 November 2018
23.4367 THB
23.7074 THB
23.5985 THB
Australian Dollars to Thai Bahts rate for 01/11/2018

October

Wednesday 31 October 2018
23.6232 THB
23.4410 THB
23.5257 THB
Australian Dollars to Thai Bahts rate for 31/10/2018
Tuesday 30 October 2018
23.4964 THB
23.6278 THB
23.5736 THB
Australian Dollars to Thai Bahts rate for 30/10/2018
Monday 29 October 2018
23.4498 THB
23.5000 THB
23.4774 THB
Australian Dollars to Thai Bahts rate for 29/10/2018
Sunday 28 October 2018
23.4409 THB
23.4432 THB
23.4267 THB
Australian Dollars to Thai Bahts rate for 28/10/2018
Saturday 27 October 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 27/10/2018
Friday 26 October 2018
23.2878 THB
23.4772 THB
23.3184 THB
Australian Dollars to Thai Bahts rate for 26/10/2018
Thursday 25 October 2018
23.2483 THB
23.3070 THB
23.2789 THB
Australian Dollars to Thai Bahts rate for 25/10/2018
Wednesday 24 October 2018
23.2531 THB
23.2727 THB
23.2637 THB
Australian Dollars to Thai Bahts rate for 24/10/2018
Tuesday 23 October 2018
23.1895 THB
23.2499 THB
23.2215 THB
Australian Dollars to Thai Bahts rate for 23/10/2018
Monday 22 October 2018
23.1740 THB
23.2023 THB
23.2143 THB
Australian Dollars to Thai Bahts rate for 22/10/2018
Sunday 21 October 2018
23.1547 THB
23.1513 THB
23.1809 THB
Australian Dollars to Thai Bahts rate for 21/10/2018
Saturday 20 October 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 20/10/2018
Friday 19 October 2018
23.1477 THB
23.1874 THB
23.2306 THB
Australian Dollars to Thai Bahts rate for 19/10/2018
Thursday 18 October 2018
23.1247 THB
23.1553 THB
23.1780 THB
Australian Dollars to Thai Bahts rate for 18/10/2018
Wednesday 17 October 2018
23.2118 THB
23.1384 THB
23.1861 THB
Australian Dollars to Thai Bahts rate for 17/10/2018
Tuesday 16 October 2018
23.2836 THB
23.2080 THB
23.2229 THB
Australian Dollars to Thai Bahts rate for 16/10/2018
Monday 15 October 2018
23.2664 THB
23.2946 THB
23.2700 THB
Australian Dollars to Thai Bahts rate for 15/10/2018
Sunday 14 October 2018
23.1861 THB
23.2631 THB
23.2244 THB
Australian Dollars to Thai Bahts rate for 14/10/2018
Saturday 13 October 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 13/10/2018
Friday 12 October 2018
23.2769 THB
23.2938 THB
23.3081 THB
Australian Dollars to Thai Bahts rate for 12/10/2018
Thursday 11 October 2018
23.2966 THB
23.2946 THB
23.2880 THB
Australian Dollars to Thai Bahts rate for 11/10/2018
Wednesday 10 October 2018
23.3769 THB
23.3001 THB
23.3090 THB
Australian Dollars to Thai Bahts rate for 10/10/2018
Tuesday 9 October 2018
23.2473 THB
23.3864 THB
23.3689 THB
Australian Dollars to Thai Bahts rate for 09/10/2018
Monday 8 October 2018
23.1683 THB
23.2468 THB
23.2326 THB
Australian Dollars to Thai Bahts rate for 08/10/2018
Sunday 7 October 2018
22.5430 THB
23.1703 THB
22.8963 THB
Australian Dollars to Thai Bahts rate for 07/10/2018
Saturday 6 October 2018
23.0579 THB
23.0257 THB
23.0418 THB
Australian Dollars to Thai Bahts rate for 06/10/2018
Friday 5 October 2018
23.1510 THB
23.1546 THB
23.1399 THB
Australian Dollars to Thai Bahts rate for 05/10/2018
Thursday 4 October 2018
23.0622 THB
23.1734 THB
23.1229 THB
Australian Dollars to Thai Bahts rate for 04/10/2018
Wednesday 3 October 2018
23.2372 THB
23.0763 THB
23.1688 THB
Australian Dollars to Thai Bahts rate for 03/10/2018
Tuesday 2 October 2018
23.3076 THB
23.2367 THB
23.2668 THB
Australian Dollars to Thai Bahts rate for 02/10/2018
Monday 1 October 2018
23.3426 THB
23.3173 THB
23.2706 THB
Australian Dollars to Thai Bahts rate for 01/10/2018

September

Sunday 30 September 2018
23.3404 THB
23.3446 THB
23.3515 THB
Australian Dollars to Thai Bahts rate for 30/09/2018
Saturday 29 September 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 29/09/2018
Friday 28 September 2018
23.3512 THB
23.3553 THB
23.3532 THB
Australian Dollars to Thai Bahts rate for 28/09/2018
Thursday 27 September 2018
23.5121 THB
23.3716 THB
23.4112 THB
Australian Dollars to Thai Bahts rate for 27/09/2018
Wednesday 26 September 2018
23.4651 THB
23.5403 THB
23.5564 THB
Australian Dollars to Thai Bahts rate for 26/09/2018
Tuesday 25 September 2018
23.4898 THB
23.4913 THB
23.5037 THB
Australian Dollars to Thai Bahts rate for 25/09/2018
Monday 24 September 2018
23.5916 THB
23.5105 THB
23.5804 THB
Australian Dollars to Thai Bahts rate for 24/09/2018
Sunday 23 September 2018
23.6591 THB
23.5885 THB
23.5749 THB
Australian Dollars to Thai Bahts rate for 23/09/2018
Saturday 22 September 2018
23.6140 THB
23.8296 THB
23.5948 THB
Australian Dollars to Thai Bahts rate for 22/09/2018
Friday 21 September 2018
23.5451 THB
23.6737 THB
23.6274 THB
Australian Dollars to Thai Bahts rate for 21/09/2018
Thursday 20 September 2018
23.5034 THB
23.5555 THB
23.5172 THB
Australian Dollars to Thai Bahts rate for 20/09/2018
Wednesday 19 September 2018
23.5065 THB
23.5109 THB
23.5222 THB
Australian Dollars to Thai Bahts rate for 19/09/2018
Tuesday 18 September 2018
23.3126 THB
23.5126 THB
23.4090 THB
Australian Dollars to Thai Bahts rate for 18/09/2018
Monday 17 September 2018
23.3293 THB
23.3387 THB
23.3660 THB
Australian Dollars to Thai Bahts rate for 17/09/2018
Sunday 16 September 2018
23.3724 THB
23.3684 THB
23.3837 THB
Australian Dollars to Thai Bahts rate for 16/09/2018
Saturday 15 September 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 15/09/2018
Friday 14 September 2018
23.3997 THB
23.3724 THB
23.3973 THB
Australian Dollars to Thai Bahts rate for 14/09/2018
Thursday 13 September 2018
23.4241 THB
23.4324 THB
23.4342 THB
Australian Dollars to Thai Bahts rate for 13/09/2018
Wednesday 12 September 2018
23.3060 THB
23.4482 THB
23.3779 THB
Australian Dollars to Thai Bahts rate for 12/09/2018
Tuesday 11 September 2018
23.3036 THB
23.3173 THB
23.3390 THB
Australian Dollars to Thai Bahts rate for 11/09/2018
Monday 10 September 2018
23.3238 THB
23.3244 THB
23.3522 THB
Australian Dollars to Thai Bahts rate for 10/09/2018
Sunday 9 September 2018
23.3242 THB
23.3523 THB
23.3130 THB
Australian Dollars to Thai Bahts rate for 09/09/2018
Saturday 8 September 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 08/09/2018
Friday 7 September 2018
23.5555 THB
23.3293 THB
23.4900 THB
Australian Dollars to Thai Bahts rate for 07/09/2018
Thursday 6 September 2018
23.5742 THB
23.5757 THB
23.5783 THB
Australian Dollars to Thai Bahts rate for 06/09/2018
Wednesday 5 September 2018
23.5453 THB
23.5750 THB
23.5365 THB
Australian Dollars to Thai Bahts rate for 05/09/2018
Tuesday 4 September 2018
23.5492 THB
23.5646 THB
23.5765 THB
Australian Dollars to Thai Bahts rate for 04/09/2018
Monday 3 September 2018
23.5461 THB
23.5641 THB
23.5541 THB
Australian Dollars to Thai Bahts rate for 03/09/2018
Sunday 2 September 2018
23.5492 THB
23.5615 THB
23.5168 THB
Australian Dollars to Thai Bahts rate for 02/09/2018
Saturday 1 September 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 01/09/2018

August

Friday 31 August 2018
23.7819 THB
23.5492 THB
23.6373 THB
Australian Dollars to Thai Bahts rate for 31/08/2018
Thursday 30 August 2018
23.8632 THB
23.7949 THB
23.8074 THB
Australian Dollars to Thai Bahts rate for 30/08/2018
Wednesday 29 August 2018
23.9333 THB
23.8856 THB
23.9006 THB
Australian Dollars to Thai Bahts rate for 29/08/2018
Tuesday 28 August 2018
23.8890 THB
23.9341 THB
23.9081 THB
Australian Dollars to Thai Bahts rate for 28/08/2018
Monday 27 August 2018
23.8762 THB
23.8910 THB
23.8687 THB
Australian Dollars to Thai Bahts rate for 27/08/2018
Sunday 26 August 2018
23.8867 THB
23.9207 THB
23.8925 THB
Australian Dollars to Thai Bahts rate for 26/08/2018
Saturday 25 August 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 25/08/2018
Friday 24 August 2018
23.7744 THB
23.8867 THB
23.8565 THB
Australian Dollars to Thai Bahts rate for 24/08/2018
Thursday 23 August 2018
23.9792 THB
23.7982 THB
23.8901 THB
Australian Dollars to Thai Bahts rate for 23/08/2018
Wednesday 22 August 2018
24.0279 THB
23.9766 THB
24.0293 THB
Australian Dollars to Thai Bahts rate for 22/08/2018
Tuesday 21 August 2018
24.1465 THB
24.0318 THB
24.0430 THB
Australian Dollars to Thai Bahts rate for 21/08/2018
Monday 20 August 2018
24.2296 THB
24.1447 THB
24.1719 THB
Australian Dollars to Thai Bahts rate for 20/08/2018
Sunday 19 August 2018
24.2693 THB
24.2371 THB
24.2402 THB
Australian Dollars to Thai Bahts rate for 19/08/2018
Saturday 18 August 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 18/08/2018
Friday 17 August 2018
24.0670 THB
24.2693 THB
24.1767 THB
Australian Dollars to Thai Bahts rate for 17/08/2018
Thursday 16 August 2018
24.1077 THB
24.0931 THB
24.1111 THB
Australian Dollars to Thai Bahts rate for 16/08/2018
Wednesday 15 August 2018
24.0632 THB
24.1032 THB
24.0736 THB
Australian Dollars to Thai Bahts rate for 15/08/2018
Tuesday 14 August 2018
24.2318 THB
24.0811 THB
24.0890 THB
Australian Dollars to Thai Bahts rate for 14/08/2018
Monday 13 August 2018
24.2924 THB
24.2441 THB
24.2416 THB
Australian Dollars to Thai Bahts rate for 13/08/2018
Sunday 12 August 2018
24.3228 THB
24.2506 THB
24.2448 THB
Australian Dollars to Thai Bahts rate for 12/08/2018
Saturday 11 August 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 11/08/2018
Friday 10 August 2018
24.4752 THB
24.3228 THB
24.3233 THB
Australian Dollars to Thai Bahts rate for 10/08/2018
Thursday 9 August 2018
24.6433 THB
24.4972 THB
24.6012 THB
Australian Dollars to Thai Bahts rate for 09/08/2018
Wednesday 8 August 2018
24.6397 THB
24.6553 THB
24.6602 THB
Australian Dollars to Thai Bahts rate for 08/08/2018
Tuesday 7 August 2018
24.6184 THB
24.6342 THB
24.6384 THB
Australian Dollars to Thai Bahts rate for 07/08/2018
Monday 6 August 2018
24.5767 THB
24.6241 THB
24.6021 THB
Australian Dollars to Thai Bahts rate for 06/08/2018
Sunday 5 August 2018
24.6082 THB
24.5662 THB
24.5785 THB
Australian Dollars to Thai Bahts rate for 05/08/2018
Saturday 4 August 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 04/08/2018
Friday 3 August 2018
24.4860 THB
24.6082 THB
24.5791 THB
Australian Dollars to Thai Bahts rate for 03/08/2018
Thursday 2 August 2018
24.5331 THB
24.5060 THB
24.5116 THB
Australian Dollars to Thai Bahts rate for 02/08/2018
Wednesday 1 August 2018
24.6316 THB
24.5459 THB
24.5694 THB
Australian Dollars to Thai Bahts rate for 01/08/2018

July

Tuesday 31 July 2018
24.6403 THB
24.6193 THB
24.6570 THB
Australian Dollars to Thai Bahts rate for 31/07/2018
Monday 30 July 2018
24.6629 THB
24.6346 THB
24.6431 THB
Australian Dollars to Thai Bahts rate for 30/07/2018
Sunday 29 July 2018
24.6440 THB
24.6440 THB
24.6416 THB
Australian Dollars to Thai Bahts rate for 29/07/2018
Saturday 28 July 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 28/07/2018
Friday 27 July 2018
24.6634 THB
24.7080 THB
24.6436 THB
Australian Dollars to Thai Bahts rate for 27/07/2018
Thursday 26 July 2018
24.7474 THB
24.6671 THB
24.6530 THB
Australian Dollars to Thai Bahts rate for 26/07/2018
Wednesday 25 July 2018
24.7453 THB
24.7602 THB
24.6959 THB
Australian Dollars to Thai Bahts rate for 25/07/2018
Tuesday 24 July 2018
24.6470 THB
24.7493 THB
24.6924 THB
Australian Dollars to Thai Bahts rate for 24/07/2018
Monday 23 July 2018
24.7502 THB
24.6508 THB
24.7150 THB
Australian Dollars to Thai Bahts rate for 23/07/2018
Sunday 22 July 2018
24.7118 THB
24.7532 THB
24.7389 THB
Australian Dollars to Thai Bahts rate for 22/07/2018
Saturday 21 July 2018
24.6671 THB
24.1500 THB
24.4086 THB
Australian Dollars to Thai Bahts rate for 21/07/2018
Friday 20 July 2018
24.6050 THB
24.6930 THB
24.6185 THB
Australian Dollars to Thai Bahts rate for 20/07/2018
Thursday 19 July 2018
24.6197 THB
24.6174 THB
24.6449 THB
Australian Dollars to Thai Bahts rate for 19/07/2018
Wednesday 18 July 2018
24.5642 THB
24.6385 THB
24.5505 THB
Australian Dollars to Thai Bahts rate for 18/07/2018
Tuesday 17 July 2018
24.6478 THB
24.5781 THB
24.6326 THB
Australian Dollars to Thai Bahts rate for 17/07/2018
Monday 16 July 2018
24.7016 THB
24.6556 THB
24.7072 THB
Australian Dollars to Thai Bahts rate for 16/07/2018
Sunday 15 July 2018
24.7225 THB
24.6985 THB
24.6990 THB
Australian Dollars to Thai Bahts rate for 15/07/2018
Saturday 14 July 2018
24.5907 THB
24.7253 THB
24.6376 THB
Australian Dollars to Thai Bahts rate for 14/07/2018
Friday 13 July 2018
24.5907 THB
24.7253 THB
24.6376 THB
Australian Dollars to Thai Bahts rate for 13/07/2018
Thursday 12 July 2018
24.5434 THB
24.6043 THB
24.5679 THB
Australian Dollars to Thai Bahts rate for 12/07/2018
Wednesday 11 July 2018
24.6405 THB
24.5523 THB
24.6177 THB
Australian Dollars to Thai Bahts rate for 11/07/2018
Tuesday 10 July 2018
24.7112 THB
24.6373 THB
24.6797 THB
Australian Dollars to Thai Bahts rate for 10/07/2018
Monday 9 July 2018
24.6444 THB
24.7105 THB
24.7224 THB
Australian Dollars to Thai Bahts rate for 09/07/2018
Sunday 8 July 2018
24.5912 THB
24.6438 THB
24.6251 THB
Australian Dollars to Thai Bahts rate for 08/07/2018
Saturday 7 July 2018
24.5934 THB
24.5631 THB
24.5810 THB
Australian Dollars to Thai Bahts rate for 07/07/2018
Friday 6 July 2018
24.5163 THB
24.6214 THB
24.5819 THB
Australian Dollars to Thai Bahts rate for 06/07/2018
Thursday 5 July 2018
24.4432 THB
24.5137 THB
24.5282 THB
Australian Dollars to Thai Bahts rate for 05/07/2018
Wednesday 4 July 2018
24.4410 THB
24.4515 THB
24.4856 THB
Australian Dollars to Thai Bahts rate for 04/07/2018
Tuesday 3 July 2018
24.3254 THB
24.4539 THB
24.4419 THB
Australian Dollars to Thai Bahts rate for 03/07/2018
Monday 2 July 2018
24.4295 THB
24.3387 THB
24.3300 THB
Australian Dollars to Thai Bahts rate for 02/07/2018
Sunday 1 July 2018
24.4409 THB
24.4298 THB
24.4413 THB
Australian Dollars to Thai Bahts rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 30/06/2018
Friday 29 June 2018
24.3268 THB
24.4395 THB
24.4107 THB
Australian Dollars to Thai Bahts rate for 29/06/2018
Thursday 28 June 2018
24.2335 THB
24.3472 THB
24.3059 THB
Australian Dollars to Thai Bahts rate for 28/06/2018
Wednesday 27 June 2018
24.3919 THB
24.2471 THB
24.3229 THB
Australian Dollars to Thai Bahts rate for 27/06/2018
Tuesday 26 June 2018
24.3893 THB
24.4089 THB
24.4059 THB
Australian Dollars to Thai Bahts rate for 26/06/2018
Monday 25 June 2018
24.4650 THB
24.3941 THB
24.4229 THB
Australian Dollars to Thai Bahts rate for 25/06/2018
Sunday 24 June 2018
24.4943 THB
24.4662 THB
24.4742 THB
Australian Dollars to Thai Bahts rate for 24/06/2018
Saturday 23 June 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 23/06/2018
Friday 22 June 2018
24.2418 THB
24.4943 THB
24.4355 THB
Australian Dollars to Thai Bahts rate for 22/06/2018
Thursday 21 June 2018
24.1643 THB
24.2596 THB
24.2544 THB
Australian Dollars to Thai Bahts rate for 21/06/2018
Wednesday 20 June 2018
24.1869 THB
24.1974 THB
24.1962 THB
Australian Dollars to Thai Bahts rate for 20/06/2018
Tuesday 19 June 2018
24.1817 THB
24.1737 THB
24.1597 THB
Australian Dollars to Thai Bahts rate for 19/06/2018
Monday 18 June 2018
24.3099 THB
24.1798 THB
24.2745 THB
Australian Dollars to Thai Bahts rate for 18/06/2018
Sunday 17 June 2018
24.3490 THB
24.3052 THB
24.3097 THB
Australian Dollars to Thai Bahts rate for 17/06/2018
Saturday 16 June 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 16/06/2018
Friday 15 June 2018
24.0442 THB
24.3490 THB
24.1979 THB
Australian Dollars to Thai Bahts rate for 15/06/2018
Thursday 14 June 2018
24.2844 THB
24.0478 THB
24.2075 THB
Australian Dollars to Thai Bahts rate for 14/06/2018
Wednesday 13 June 2018
24.2884 THB
24.3009 THB
24.3191 THB
Australian Dollars to Thai Bahts rate for 13/06/2018
Tuesday 12 June 2018
24.3369 THB
24.2996 THB
24.3747 THB
Australian Dollars to Thai Bahts rate for 12/06/2018
Monday 11 June 2018
24.3097 THB
24.3536 THB
24.3679 THB
Australian Dollars to Thai Bahts rate for 11/06/2018
Sunday 10 June 2018
24.3343 THB
24.3672 THB
24.3441 THB
Australian Dollars to Thai Bahts rate for 10/06/2018
Saturday 9 June 2018
23.7692 THB
23.7766 THB
23.7729 THB
Australian Dollars to Thai Bahts rate for 09/06/2018
Friday 8 June 2018
24.3582 THB
24.4006 THB
24.2811 THB
Australian Dollars to Thai Bahts rate for 08/06/2018
Thursday 7 June 2018
24.4259 THB
24.3727 THB
24.4040 THB
Australian Dollars to Thai Bahts rate for 07/06/2018
Wednesday 6 June 2018
24.3227 THB
24.4489 THB
24.3893 THB
Australian Dollars to Thai Bahts rate for 06/06/2018
Tuesday 5 June 2018
24.4572 THB
24.3391 THB
24.3660 THB
Australian Dollars to Thai Bahts rate for 05/06/2018
Monday 4 June 2018
24.2324 THB
24.4873 THB
24.3505 THB
Australian Dollars to Thai Bahts rate for 04/06/2018
Sunday 3 June 2018
24.2351 THB
24.2332 THB
24.2298 THB
Australian Dollars to Thai Bahts rate for 03/06/2018
Saturday 2 June 2018
24.2289 THB
24.1202 THB
24.2118 THB
Australian Dollars to Thai Bahts rate for 02/06/2018
Friday 1 June 2018
24.2289 THB
24.2722 THB
24.1672 THB
Australian Dollars to Thai Bahts rate for 01/06/2018

May

Thursday 31 May 2018
24.2370 THB
24.2491 THB
24.2546 THB
Australian Dollars to Thai Bahts rate for 31/05/2018
Wednesday 30 May 2018
23.9942 THB
24.2456 THB
24.1560 THB
Australian Dollars to Thai Bahts rate for 30/05/2018
Tuesday 29 May 2018
24.1067 THB
24.0181 THB
24.1304 THB
Australian Dollars to Thai Bahts rate for 29/05/2018
Monday 28 May 2018
24.0180 THB
24.1413 THB
24.1156 THB
Australian Dollars to Thai Bahts rate for 28/05/2018
Sunday 27 May 2018
24.0756 THB
24.0953 THB
24.1064 THB
Australian Dollars to Thai Bahts rate for 27/05/2018
Saturday 26 May 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 26/05/2018
Friday 25 May 2018
24.2172 THB
24.0975 THB
24.1633 THB
Australian Dollars to Thai Bahts rate for 25/05/2018
Thursday 24 May 2018
24.2479 THB
24.2302 THB
24.2265 THB
Australian Dollars to Thai Bahts rate for 24/05/2018
Wednesday 23 May 2018
24.2267 THB
24.2689 THB
24.2123 THB
Australian Dollars to Thai Bahts rate for 23/05/2018
Tuesday 22 May 2018
24.3591 THB
24.2595 THB
24.3018 THB
Australian Dollars to Thai Bahts rate for 22/05/2018
Monday 21 May 2018
24.2040 THB
24.3755 THB
24.2552 THB
Australian Dollars to Thai Bahts rate for 21/05/2018
Sunday 20 May 2018
24.1719 THB
24.1964 THB
24.2012 THB
Australian Dollars to Thai Bahts rate for 20/05/2018
Saturday 19 May 2018
23.6674 THB
23.6674 THB
23.6444 THB
Australian Dollars to Thai Bahts rate for 19/05/2018
Friday 18 May 2018
24.0696 THB
24.1719 THB
24.1482 THB
Australian Dollars to Thai Bahts rate for 18/05/2018
Thursday 17 May 2018
24.0334 THB
24.0674 THB
24.0883 THB
Australian Dollars to Thai Bahts rate for 17/05/2018
Wednesday 16 May 2018
23.9716 THB
24.0508 THB
24.0158 THB
Australian Dollars to Thai Bahts rate for 16/05/2018
Tuesday 15 May 2018
23.9965 THB
23.9825 THB
23.9869 THB
Australian Dollars to Thai Bahts rate for 15/05/2018
Monday 14 May 2018
24.0851 THB
24.0066 THB
24.0102 THB
Australian Dollars to Thai Bahts rate for 14/05/2018
Sunday 13 May 2018
24.0593 THB
24.0848 THB
24.0752 THB
Australian Dollars to Thai Bahts rate for 13/05/2018
Saturday 12 May 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 12/05/2018
Friday 11 May 2018
24.0431 THB
24.0567 THB
24.0393 THB
Australian Dollars to Thai Bahts rate for 11/05/2018
Thursday 10 May 2018
23.9824 THB
24.0396 THB
23.9914 THB
Australian Dollars to Thai Bahts rate for 10/05/2018
Wednesday 9 May 2018
23.7797 THB
23.9924 THB
23.8732 THB
Australian Dollars to Thai Bahts rate for 09/05/2018
Tuesday 8 May 2018
23.9183 THB
23.8094 THB
23.8175 THB
Australian Dollars to Thai Bahts rate for 08/05/2018
Monday 7 May 2018
23.8757 THB
23.9299 THB
23.9097 THB
Australian Dollars to Thai Bahts rate for 07/05/2018
Sunday 6 May 2018
23.8447 THB
23.8761 THB
23.9128 THB
Australian Dollars to Thai Bahts rate for 06/05/2018
Saturday 5 May 2018
23.4162 THB
23.4328 THB
23.4245 THB
Australian Dollars to Thai Bahts rate for 05/05/2018
Friday 4 May 2018
23.8008 THB
23.9618 THB
23.8933 THB
Australian Dollars to Thai Bahts rate for 04/05/2018
Thursday 3 May 2018
23.7664 THB
23.8020 THB
23.7847 THB
Australian Dollars to Thai Bahts rate for 03/05/2018
Wednesday 2 May 2018
23.7736 THB
23.7782 THB
23.7892 THB
Australian Dollars to Thai Bahts rate for 02/05/2018
Tuesday 1 May 2018
23.7563 THB
23.7122 THB
23.7348 THB
Australian Dollars to Thai Bahts rate for 01/05/2018

April

Monday 30 April 2018
23.8606 THB
23.7550 THB
23.7913 THB
Australian Dollars to Thai Bahts rate for 30/04/2018
Sunday 29 April 2018
23.8919 THB
23.8627 THB
23.8709 THB
Australian Dollars to Thai Bahts rate for 29/04/2018
Saturday 28 April 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 28/04/2018
Friday 27 April 2018
23.8430 THB
23.8919 THB
23.8595 THB
Australian Dollars to Thai Bahts rate for 27/04/2018
Thursday 26 April 2018
23.8404 THB
23.8832 THB
23.8824 THB
Australian Dollars to Thai Bahts rate for 26/04/2018
Wednesday 25 April 2018
23.8967 THB
23.8626 THB
23.8436 THB
Australian Dollars to Thai Bahts rate for 25/04/2018
Tuesday 24 April 2018
23.9748 THB
23.9120 THB
23.8936 THB
Australian Dollars to Thai Bahts rate for 24/04/2018
Monday 23 April 2018
24.0041 THB
23.9966 THB
24.0656 THB
Australian Dollars to Thai Bahts rate for 23/04/2018
Sunday 22 April 2018
23.9013 THB
23.9993 THB
23.9892 THB
Australian Dollars to Thai Bahts rate for 22/04/2018
Saturday 21 April 2018
24.1402 THB
23.5252 THB
23.8313 THB
Australian Dollars to Thai Bahts rate for 21/04/2018
Friday 20 April 2018
24.1020 THB
24.0547 THB
24.0711 THB
Australian Dollars to Thai Bahts rate for 20/04/2018
Thursday 19 April 2018
24.2834 THB
24.1244 THB
24.1955 THB
Australian Dollars to Thai Bahts rate for 19/04/2018
Wednesday 18 April 2018
24.2206 THB
24.2966 THB
24.2547 THB
Australian Dollars to Thai Bahts rate for 18/04/2018
Tuesday 17 April 2018
24.2414 THB
24.2297 THB
24.2471 THB
Australian Dollars to Thai Bahts rate for 17/04/2018
Monday 16 April 2018
24.2233 THB
24.2424 THB
24.2420 THB
Australian Dollars to Thai Bahts rate for 16/04/2018
Sunday 15 April 2018
24.1789 THB
24.2242 THB
24.1991 THB
Australian Dollars to Thai Bahts rate for 15/04/2018
Saturday 14 April 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 14/04/2018
Friday 13 April 2018
24.2033 THB
24.1894 THB
24.2377 THB
Australian Dollars to Thai Bahts rate for 13/04/2018
Thursday 12 April 2018
24.1314 THB
24.2071 THB
24.1551 THB
Australian Dollars to Thai Bahts rate for 12/04/2018
Wednesday 11 April 2018
24.2055 THB
24.1653 THB
24.1455 THB
Australian Dollars to Thai Bahts rate for 11/04/2018
Tuesday 10 April 2018
24.0519 THB
24.2278 THB
24.1322 THB
Australian Dollars to Thai Bahts rate for 10/04/2018
Monday 9 April 2018
24.0254 THB
24.0582 THB
23.9955 THB
Australian Dollars to Thai Bahts rate for 09/04/2018
Sunday 8 April 2018
24.0278 THB
24.0229 THB
24.0041 THB
Australian Dollars to Thai Bahts rate for 08/04/2018
Saturday 7 April 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 07/04/2018
Friday 6 April 2018
23.9669 THB
24.0398 THB
23.9894 THB
Australian Dollars to Thai Bahts rate for 06/04/2018
Thursday 5 April 2018
24.0776 THB
23.9801 THB
24.0070 THB
Australian Dollars to Thai Bahts rate for 05/04/2018
Wednesday 4 April 2018
23.9462 THB
24.0997 THB
23.9784 THB
Australian Dollars to Thai Bahts rate for 04/04/2018
Tuesday 3 April 2018
23.9107 THB
23.9608 THB
23.9320 THB
Australian Dollars to Thai Bahts rate for 03/04/2018
Monday 2 April 2018
23.9451 THB
23.8992 THB
23.9364 THB
Australian Dollars to Thai Bahts rate for 02/04/2018
Sunday 1 April 2018
23.9314 THB
23.9440 THB
23.9246 THB
Australian Dollars to Thai Bahts rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 31/03/2018
Friday 30 March 2018
23.9998 THB
23.9874 THB
23.9986 THB
Australian Dollars to Thai Bahts rate for 30/03/2018
Thursday 29 March 2018
23.9545 THB
23.9974 THB
23.9047 THB
Australian Dollars to Thai Bahts rate for 29/03/2018
Wednesday 28 March 2018
23.9633 THB
23.9616 THB
23.9451 THB
Australian Dollars to Thai Bahts rate for 28/03/2018
Tuesday 27 March 2018
24.1229 THB
23.9762 THB
23.9942 THB
Australian Dollars to Thai Bahts rate for 27/03/2018
Monday 26 March 2018
24.0069 THB
24.1331 THB
24.0478 THB
Australian Dollars to Thai Bahts rate for 26/03/2018
Sunday 25 March 2018
23.9992 THB
24.0300 THB
24.0352 THB
Australian Dollars to Thai Bahts rate for 25/03/2018
Saturday 24 March 2018
23.9756 THB
23.5137 THB
23.7401 THB
Australian Dollars to Thai Bahts rate for 24/03/2018
Friday 23 March 2018
24.0737 THB
23.9740 THB
24.0481 THB
Australian Dollars to Thai Bahts rate for 23/03/2018
Thursday 22 March 2018
24.2190 THB
24.0633 THB
24.1342 THB
Australian Dollars to Thai Bahts rate for 22/03/2018
Wednesday 21 March 2018
23.9948 THB
24.2202 THB
24.0514 THB
Australian Dollars to Thai Bahts rate for 21/03/2018
Tuesday 20 March 2018
24.0478 THB
23.9854 THB
24.0101 THB
Australian Dollars to Thai Bahts rate for 20/03/2018
Monday 19 March 2018
24.0660 THB
24.0525 THB
24.0233 THB
Australian Dollars to Thai Bahts rate for 19/03/2018
Sunday 18 March 2018
24.0659 THB
24.0693 THB
24.0778 THB
Australian Dollars to Thai Bahts rate for 18/03/2018
Saturday 17 March 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 17/03/2018
Friday 16 March 2018
24.3166 THB
24.0600 THB
24.1657 THB
Australian Dollars to Thai Bahts rate for 16/03/2018
Thursday 15 March 2018
24.5317 THB
24.3203 THB
24.4129 THB
Australian Dollars to Thai Bahts rate for 15/03/2018
Wednesday 14 March 2018
24.5251 THB
24.5436 THB
24.5195 THB
Australian Dollars to Thai Bahts rate for 14/03/2018
Tuesday 13 March 2018
24.6207 THB
24.5092 THB
24.5387 THB
Australian Dollars to Thai Bahts rate for 13/03/2018
Monday 12 March 2018
24.6059 THB
24.6226 THB
24.6026 THB
Australian Dollars to Thai Bahts rate for 12/03/2018
Sunday 11 March 2018
24.6028 THB
24.6111 THB
24.5883 THB
Australian Dollars to Thai Bahts rate for 11/03/2018
Saturday 10 March 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 10/03/2018
Friday 9 March 2018
24.4312 THB
24.5948 THB
24.5008 THB
Australian Dollars to Thai Bahts rate for 09/03/2018
Thursday 8 March 2018
24.5067 THB
24.4291 THB
24.4453 THB
Australian Dollars to Thai Bahts rate for 08/03/2018
Wednesday 7 March 2018
24.4037 THB
24.5073 THB
24.3966 THB
Australian Dollars to Thai Bahts rate for 07/03/2018
Tuesday 6 March 2018
24.3745 THB
24.4050 THB
24.4060 THB
Australian Dollars to Thai Bahts rate for 06/03/2018
Monday 5 March 2018
24.3742 THB
24.3735 THB
24.3383 THB
Australian Dollars to Thai Bahts rate for 05/03/2018
Sunday 4 March 2018
24.3897 THB
24.3695 THB
24.3974 THB
Australian Dollars to Thai Bahts rate for 04/03/2018
Saturday 3 March 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 03/03/2018
Friday 2 March 2018
24.4317 THB
24.4113 THB
24.3598 THB
Australian Dollars to Thai Bahts rate for 02/03/2018
Thursday 1 March 2018
24.4397 THB
24.4250 THB
24.3934 THB
Australian Dollars to Thai Bahts rate for 01/03/2018

February

Wednesday 28 February 2018
24.5293 THB
24.4375 THB
24.4714 THB
Australian Dollars to Thai Bahts rate for 28/02/2018
Tuesday 27 February 2018
24.5596 THB
24.5252 THB
24.5401 THB
Australian Dollars to Thai Bahts rate for 27/02/2018
Monday 26 February 2018
24.6292 THB
24.5626 THB
24.5547 THB
Australian Dollars to Thai Bahts rate for 26/02/2018
Sunday 25 February 2018
24.6062 THB
24.6223 THB
24.6205 THB
Australian Dollars to Thai Bahts rate for 25/02/2018
Saturday 24 February 2018
24.6104 THB
24.1810 THB
24.3825 THB
Australian Dollars to Thai Bahts rate for 24/02/2018
Friday 23 February 2018
24.6640 THB
24.6348 THB
24.5951 THB
Australian Dollars to Thai Bahts rate for 23/02/2018
Thursday 22 February 2018
24.5986 THB
24.6603 THB
24.6468 THB
Australian Dollars to Thai Bahts rate for 22/02/2018
Wednesday 21 February 2018
24.8250 THB
24.6006 THB
24.6744 THB
Australian Dollars to Thai Bahts rate for 21/02/2018
Tuesday 20 February 2018
24.8062 THB
24.8266 THB
24.8739 THB
Australian Dollars to Thai Bahts rate for 20/02/2018
Monday 19 February 2018
24.7359 THB
24.7956 THB
24.8008 THB
Australian Dollars to Thai Bahts rate for 19/02/2018
Sunday 18 February 2018
24.7463 THB
24.7389 THB
24.7527 THB
Australian Dollars to Thai Bahts rate for 18/02/2018
Saturday 17 February 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 17/02/2018
Friday 16 February 2018
24.8284 THB
24.7682 THB
24.8230 THB
Australian Dollars to Thai Bahts rate for 16/02/2018
Thursday 15 February 2018
24.8145 THB
24.8279 THB
24.7703 THB
Australian Dollars to Thai Bahts rate for 15/02/2018
Wednesday 14 February 2018
24.7293 THB
24.8194 THB
24.6709 THB
Australian Dollars to Thai Bahts rate for 14/02/2018
Tuesday 13 February 2018
24.8262 THB
24.7241 THB
24.7354 THB
Australian Dollars to Thai Bahts rate for 13/02/2018
Monday 12 February 2018
24.7902 THB
24.8227 THB
24.7885 THB
Australian Dollars to Thai Bahts rate for 12/02/2018
Sunday 11 February 2018
24.7483 THB
24.7910 THB
24.7639 THB
Australian Dollars to Thai Bahts rate for 11/02/2018
Saturday 10 February 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 10/02/2018
Friday 9 February 2018
24.8359 THB
24.7656 THB
24.7546 THB
Australian Dollars to Thai Bahts rate for 09/02/2018
Thursday 8 February 2018
24.7507 THB
24.8354 THB
24.8164 THB
Australian Dollars to Thai Bahts rate for 08/02/2018
Wednesday 7 February 2018
24.8715 THB
24.7330 THB
24.7919 THB
Australian Dollars to Thai Bahts rate for 07/02/2018
Tuesday 6 February 2018
24.9154 THB
24.8721 THB
24.8364 THB
Australian Dollars to Thai Bahts rate for 06/02/2018
Monday 5 February 2018
24.8766 THB
24.9095 THB
24.9711 THB
Australian Dollars to Thai Bahts rate for 05/02/2018
Sunday 4 February 2018
24.8902 THB
24.8703 THB
24.8675 THB
Australian Dollars to Thai Bahts rate for 04/02/2018
Saturday 3 February 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 03/02/2018
Friday 2 February 2018
25.1652 THB
24.9372 THB
25.0115 THB
Australian Dollars to Thai Bahts rate for 02/02/2018
Thursday 1 February 2018
25.2342 THB
25.1606 THB
25.1383 THB
Australian Dollars to Thai Bahts rate for 01/02/2018

January

Wednesday 31 January 2018
25.4261 THB
25.2282 THB
25.3067 THB
Australian Dollars to Thai Bahts rate for 31/01/2018
Tuesday 30 January 2018
25.4307 THB
25.4369 THB
25.3501 THB
Australian Dollars to Thai Bahts rate for 30/01/2018
Monday 29 January 2018
25.4138 THB
25.4192 THB
25.3851 THB
Australian Dollars to Thai Bahts rate for 29/01/2018
Sunday 28 January 2018
25.3848 THB
25.4118 THB
25.3932 THB
Australian Dollars to Thai Bahts rate for 28/01/2018
Saturday 27 January 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 27/01/2018
Friday 26 January 2018
25.2772 THB
25.4058 THB
25.3758 THB
Australian Dollars to Thai Bahts rate for 26/01/2018
Thursday 25 January 2018
25.3969 THB
25.2754 THB
25.2490 THB
Australian Dollars to Thai Bahts rate for 25/01/2018
Wednesday 24 January 2018
25.4154 THB
25.3957 THB
25.3962 THB
Australian Dollars to Thai Bahts rate for 24/01/2018
Tuesday 23 January 2018
25.4992 THB
25.4224 THB
25.3819 THB
Australian Dollars to Thai Bahts rate for 23/01/2018
Monday 22 January 2018
25.4745 THB
25.4963 THB
25.4807 THB
Australian Dollars to Thai Bahts rate for 22/01/2018
Sunday 21 January 2018
25.4874 THB
25.4765 THB
25.4616 THB
Australian Dollars to Thai Bahts rate for 21/01/2018
Saturday 20 January 2018
25.4234 THB
25.3794 THB
25.4014 THB
Australian Dollars to Thai Bahts rate for 20/01/2018
Friday 19 January 2018
25.5399 THB
25.4667 THB
25.5248 THB
Australian Dollars to Thai Bahts rate for 19/01/2018
Thursday 18 January 2018
25.4927 THB
25.5436 THB
25.4861 THB
Australian Dollars to Thai Bahts rate for 18/01/2018
Wednesday 17 January 2018
25.4403 THB
25.4931 THB
25.5227 THB
Australian Dollars to Thai Bahts rate for 17/01/2018
Tuesday 16 January 2018
25.3995 THB
25.4373 THB
25.4025 THB
Australian Dollars to Thai Bahts rate for 16/01/2018
Monday 15 January 2018
25.2403 THB
25.4066 THB
25.3553 THB
Australian Dollars to Thai Bahts rate for 15/01/2018
Sunday 14 January 2018
25.2491 THB
25.2399 THB
25.2553 THB
Australian Dollars to Thai Bahts rate for 14/01/2018
Saturday 13 January 2018
25.2069 THB
25.1880 THB
25.2011 THB
Australian Dollars to Thai Bahts rate for 13/01/2018
Friday 12 January 2018
25.2278 THB
25.2035 THB
25.1026 THB
Australian Dollars to Thai Bahts rate for 12/01/2018
Thursday 11 January 2018
25.2038 THB
25.2392 THB
25.1751 THB
Australian Dollars to Thai Bahts rate for 11/01/2018
Wednesday 10 January 2018
25.2142 THB
25.2065 THB
25.1713 THB
Australian Dollars to Thai Bahts rate for 10/01/2018
Tuesday 9 January 2018
25.2738 THB
25.2102 THB
25.2438 THB
Australian Dollars to Thai Bahts rate for 09/01/2018
Monday 8 January 2018
25.2718 THB
25.2760 THB
25.2214 THB
Australian Dollars to Thai Bahts rate for 08/01/2018
Sunday 7 January 2018
25.2724 THB
25.2734 THB
25.2831 THB
Australian Dollars to Thai Bahts rate for 07/01/2018
Saturday 6 January 2018
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 06/01/2018
Friday 5 January 2018
25.3467 THB
25.2986 THB
25.2617 THB
Australian Dollars to Thai Bahts rate for 05/01/2018
Thursday 4 January 2018
25.3035 THB
25.3466 THB
25.2786 THB
Australian Dollars to Thai Bahts rate for 04/01/2018
Wednesday 3 January 2018
25.3795 THB
25.2957 THB
25.2934 THB
Australian Dollars to Thai Bahts rate for 03/01/2018
Tuesday 2 January 2018
25.3934 THB
25.3821 THB
25.4079 THB
Australian Dollars to Thai Bahts rate for 02/01/2018
Monday 1 January 2018
24.8420 THB
25.3756 THB
25.4401 THB
Australian Dollars to Thai Bahts rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA