MENU

Converting Australian Dollars into Thai Bahts in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 27.017 on 15/03/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 26.0403 on 03/07/2017


Today's Live Rate: 1 AUD = 23.6670 THB

Best Retail Rate: 1 AUD = 23.5013 THB

Indicative Bank Rate: 1 AUD = 22.7393 THB

Find Out More

 

Historical Graph For Converting Australian Dollars into Thai Bahts

Loading

Table of 1 Australian Dollar to Thai Baht Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
25.3872 THB
25.3593 THB
25.4049 THB
Australian Dollars to Thai Bahts rate for 31/12/2017
Saturday 30 December 2017
24.8940 THB
24.9041 THB
24.8811 THB
Australian Dollars to Thai Bahts rate for 30/12/2017
Friday 29 December 2017
25.4780 THB
25.4434 THB
25.5690 THB
Australian Dollars to Thai Bahts rate for 29/12/2017
Thursday 28 December 2017
25.4671 THB
25.4784 THB
25.4215 THB
Australian Dollars to Thai Bahts rate for 28/12/2017
Wednesday 27 December 2017
25.3194 THB
25.4793 THB
25.4456 THB
Australian Dollars to Thai Bahts rate for 27/12/2017
Tuesday 26 December 2017
24.7492 THB
25.3191 THB
25.0401 THB
Australian Dollars to Thai Bahts rate for 26/12/2017
Monday 25 December 2017
25.2036 THB
25.2364 THB
25.3657 THB
Australian Dollars to Thai Bahts rate for 25/12/2017
Sunday 24 December 2017
25.2241 THB
25.2073 THB
25.2111 THB
Australian Dollars to Thai Bahts rate for 24/12/2017
Saturday 23 December 2017
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 23/12/2017
Friday 22 December 2017
25.2035 THB
25.2537 THB
25.2847 THB
Australian Dollars to Thai Bahts rate for 22/12/2017
Thursday 21 December 2017
25.0981 THB
25.2040 THB
25.0982 THB
Australian Dollars to Thai Bahts rate for 21/12/2017
Wednesday 20 December 2017
25.0192 THB
25.0928 THB
25.0852 THB
Australian Dollars to Thai Bahts rate for 20/12/2017
Tuesday 19 December 2017
25.0248 THB
25.0246 THB
25.0864 THB
Australian Dollars to Thai Bahts rate for 19/12/2017
Monday 18 December 2017
24.8703 THB
25.0293 THB
24.9535 THB
Australian Dollars to Thai Bahts rate for 18/12/2017
Sunday 17 December 2017
24.8407 THB
24.8769 THB
24.8786 THB
Australian Dollars to Thai Bahts rate for 17/12/2017
Saturday 16 December 2017
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 16/12/2017
Friday 15 December 2017
24.9126 THB
24.8599 THB
24.9894 THB
Australian Dollars to Thai Bahts rate for 15/12/2017
Thursday 14 December 2017
24.7973 THB
24.9094 THB
24.8576 THB
Australian Dollars to Thai Bahts rate for 14/12/2017
Wednesday 13 December 2017
24.6427 THB
24.7766 THB
24.7038 THB
Australian Dollars to Thai Bahts rate for 13/12/2017
Tuesday 12 December 2017
24.5424 THB
24.6412 THB
24.5975 THB
Australian Dollars to Thai Bahts rate for 12/12/2017
Monday 11 December 2017
24.4746 THB
24.5488 THB
24.5352 THB
Australian Dollars to Thai Bahts rate for 11/12/2017
Sunday 10 December 2017
24.4712 THB
24.4714 THB
24.4895 THB
Australian Dollars to Thai Bahts rate for 10/12/2017
Saturday 9 December 2017
24.6407 THB
24.6684 THB
24.5580 THB
Australian Dollars to Thai Bahts rate for 09/12/2017
Friday 8 December 2017
24.5089 THB
24.4473 THB
24.5071 THB
Australian Dollars to Thai Bahts rate for 08/12/2017
Thursday 7 December 2017
24.6768 THB
24.5038 THB
24.5220 THB
Australian Dollars to Thai Bahts rate for 07/12/2017
Wednesday 6 December 2017
24.7921 THB
24.6768 THB
24.7242 THB
Australian Dollars to Thai Bahts rate for 06/12/2017
Tuesday 5 December 2017
24.7854 THB
24.7903 THB
24.8385 THB
Australian Dollars to Thai Bahts rate for 05/12/2017
Monday 4 December 2017
24.7664 THB
24.7864 THB
24.7699 THB
Australian Dollars to Thai Bahts rate for 04/12/2017
Sunday 3 December 2017
24.7119 THB
24.7655 THB
24.7775 THB
Australian Dollars to Thai Bahts rate for 03/12/2017
Saturday 2 December 2017
24.8199 THB
24.7500 THB
24.7849 THB
Australian Dollars to Thai Bahts rate for 02/12/2017
Friday 1 December 2017
24.6891 THB
24.7776 THB
24.8127 THB
Australian Dollars to Thai Bahts rate for 01/12/2017

November

Thursday 30 November 2017
24.6409 THB
24.6868 THB
24.6809 THB
Australian Dollars to Thai Bahts rate for 30/11/2017
Wednesday 29 November 2017
24.7746 THB
24.6440 THB
24.6943 THB
Australian Dollars to Thai Bahts rate for 29/11/2017
Tuesday 28 November 2017
24.8144 THB
24.7692 THB
24.7547 THB
Australian Dollars to Thai Bahts rate for 28/11/2017
Monday 27 November 2017
24.8729 THB
24.8140 THB
24.8595 THB
Australian Dollars to Thai Bahts rate for 27/11/2017
Sunday 26 November 2017
24.8623 THB
24.8695 THB
24.8769 THB
Australian Dollars to Thai Bahts rate for 26/11/2017
Saturday 25 November 2017
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 25/11/2017
Friday 24 November 2017
24.8978 THB
24.8715 THB
24.8801 THB
Australian Dollars to Thai Bahts rate for 24/11/2017
Thursday 23 November 2017
24.8960 THB
24.8966 THB
24.8944 THB
Australian Dollars to Thai Bahts rate for 23/11/2017
Wednesday 22 November 2017
24.8437 THB
24.8940 THB
24.8013 THB
Australian Dollars to Thai Bahts rate for 22/11/2017
Tuesday 21 November 2017
24.7895 THB
24.8412 THB
24.7667 THB
Australian Dollars to Thai Bahts rate for 21/11/2017
Monday 20 November 2017
24.7880 THB
24.7869 THB
24.8060 THB
Australian Dollars to Thai Bahts rate for 20/11/2017
Sunday 19 November 2017
24.8085 THB
24.7928 THB
24.8159 THB
Australian Dollars to Thai Bahts rate for 19/11/2017
Saturday 18 November 2017
24.8426 THB
24.8042 THB
24.8227 THB
Australian Dollars to Thai Bahts rate for 18/11/2017
Friday 17 November 2017
24.9703 THB
24.8799 THB
24.8073 THB
Australian Dollars to Thai Bahts rate for 17/11/2017
Thursday 16 November 2017
25.0617 THB
24.9688 THB
25.0061 THB
Australian Dollars to Thai Bahts rate for 16/11/2017
Wednesday 15 November 2017
25.2223 THB
25.0590 THB
25.0962 THB
Australian Dollars to Thai Bahts rate for 15/11/2017
Tuesday 14 November 2017
25.1800 THB
25.2265 THB
25.2046 THB
Australian Dollars to Thai Bahts rate for 14/11/2017
Monday 13 November 2017
25.3186 THB
25.1819 THB
25.2305 THB
Australian Dollars to Thai Bahts rate for 13/11/2017
Sunday 12 November 2017
25.3669 THB
25.3177 THB
25.3255 THB
Australian Dollars to Thai Bahts rate for 12/11/2017
Saturday 11 November 2017
24.7949 THB
24.7949 THB
24.7949 THB
Australian Dollars to Thai Bahts rate for 11/11/2017
Friday 10 November 2017
25.4212 THB
25.3631 THB
25.3826 THB
Australian Dollars to Thai Bahts rate for 10/11/2017
Thursday 9 November 2017
25.4272 THB
25.4201 THB
25.3877 THB
Australian Dollars to Thai Bahts rate for 09/11/2017
Wednesday 8 November 2017
25.3596 THB
25.4242 THB
25.3604 THB
Australian Dollars to Thai Bahts rate for 08/11/2017
Tuesday 7 November 2017
25.4448 THB
25.3589 THB
25.3372 THB
Australian Dollars to Thai Bahts rate for 07/11/2017
Monday 6 November 2017
25.3687 THB
25.4479 THB
25.3930 THB
Australian Dollars to Thai Bahts rate for 06/11/2017
Sunday 5 November 2017
25.3508 THB
25.3705 THB
25.3775 THB
Australian Dollars to Thai Bahts rate for 05/11/2017
Saturday 4 November 2017
25.5203 THB
25.3391 THB
25.4307 THB
Australian Dollars to Thai Bahts rate for 04/11/2017
Friday 3 November 2017
25.5203 THB
25.3391 THB
25.4307 THB
Australian Dollars to Thai Bahts rate for 03/11/2017
Thursday 2 November 2017
25.4310 THB
25.5244 THB
25.4918 THB
Australian Dollars to Thai Bahts rate for 02/11/2017
Wednesday 1 November 2017
25.4323 THB
25.4303 THB
25.4277 THB
Australian Dollars to Thai Bahts rate for 01/11/2017

October

Tuesday 31 October 2017
25.5570 THB
25.4325 THB
25.4631 THB
Australian Dollars to Thai Bahts rate for 31/10/2017
Monday 30 October 2017
25.4737 THB
25.5625 THB
25.4969 THB
Australian Dollars to Thai Bahts rate for 30/10/2017
Sunday 29 October 2017
25.5313 THB
25.4683 THB
25.5143 THB
Australian Dollars to Thai Bahts rate for 29/10/2017
Saturday 28 October 2017
25.4599 THB
25.5024 THB
25.4261 THB
Australian Dollars to Thai Bahts rate for 28/10/2017
Friday 27 October 2017
25.4599 THB
25.5024 THB
25.4261 THB
Australian Dollars to Thai Bahts rate for 27/10/2017
Thursday 26 October 2017
25.5516 THB
25.4710 THB
25.5201 THB
Australian Dollars to Thai Bahts rate for 26/10/2017
Wednesday 25 October 2017
25.7955 THB
25.5560 THB
25.6499 THB
Australian Dollars to Thai Bahts rate for 25/10/2017
Tuesday 24 October 2017
25.8904 THB
25.8150 THB
25.8163 THB
Australian Dollars to Thai Bahts rate for 24/10/2017
Monday 23 October 2017
25.9419 THB
25.9122 THB
25.8896 THB
Australian Dollars to Thai Bahts rate for 23/10/2017
Sunday 22 October 2017
25.9127 THB
25.9195 THB
25.9301 THB
Australian Dollars to Thai Bahts rate for 22/10/2017
Saturday 21 October 2017
26.0583 THB
25.9922 THB
25.9683 THB
Australian Dollars to Thai Bahts rate for 21/10/2017
Friday 20 October 2017
26.0583 THB
25.9922 THB
25.9683 THB
Australian Dollars to Thai Bahts rate for 20/10/2017
Thursday 19 October 2017
25.9765 THB
26.0661 THB
26.0288 THB
Australian Dollars to Thai Bahts rate for 19/10/2017
Wednesday 18 October 2017
25.9645 THB
25.9873 THB
25.9455 THB
Australian Dollars to Thai Bahts rate for 18/10/2017
Tuesday 17 October 2017
25.9278 THB
25.9739 THB
25.9451 THB
Australian Dollars to Thai Bahts rate for 17/10/2017
Monday 16 October 2017
26.0642 THB
25.9491 THB
25.9961 THB
Australian Dollars to Thai Bahts rate for 16/10/2017
Sunday 15 October 2017
26.0798 THB
26.0655 THB
26.0624 THB
Australian Dollars to Thai Bahts rate for 15/10/2017
Saturday 14 October 2017
25.8917 THB
26.0770 THB
25.9635 THB
Australian Dollars to Thai Bahts rate for 14/10/2017
Friday 13 October 2017
25.8917 THB
26.0770 THB
25.9635 THB
Australian Dollars to Thai Bahts rate for 13/10/2017
Thursday 12 October 2017
25.8629 THB
25.9073 THB
25.8625 THB
Australian Dollars to Thai Bahts rate for 12/10/2017
Wednesday 11 October 2017
25.8640 THB
25.8848 THB
25.8084 THB
Australian Dollars to Thai Bahts rate for 11/10/2017
Tuesday 10 October 2017
25.8725 THB
25.8745 THB
25.8765 THB
Australian Dollars to Thai Bahts rate for 10/10/2017
Monday 9 October 2017
25.9859 THB
25.8851 THB
25.9345 THB
Australian Dollars to Thai Bahts rate for 09/10/2017
Sunday 8 October 2017
25.9414 THB
25.9938 THB
25.9783 THB
Australian Dollars to Thai Bahts rate for 08/10/2017
Saturday 7 October 2017
26.0099 THB
25.9990 THB
25.9999 THB
Australian Dollars to Thai Bahts rate for 07/10/2017
Friday 6 October 2017
25.9834 THB
25.9522 THB
25.9278 THB
Australian Dollars to Thai Bahts rate for 06/10/2017
Thursday 5 October 2017
26.1997 THB
26.0053 THB
26.0700 THB
Australian Dollars to Thai Bahts rate for 05/10/2017
Wednesday 4 October 2017
26.1087 THB
26.2209 THB
26.1820 THB
Australian Dollars to Thai Bahts rate for 04/10/2017
Tuesday 3 October 2017
26.1578 THB
26.1228 THB
26.1043 THB
Australian Dollars to Thai Bahts rate for 03/10/2017
Monday 2 October 2017
26.1270 THB
26.1639 THB
26.1178 THB
Australian Dollars to Thai Bahts rate for 02/10/2017
Sunday 1 October 2017
26.1012 THB
26.1107 THB
26.1745 THB
Australian Dollars to Thai Bahts rate for 01/10/2017

September

Saturday 30 September 2017
26.1794 THB
26.2868 THB
26.1451 THB
Australian Dollars to Thai Bahts rate for 30/09/2017
Friday 29 September 2017
26.1794 THB
26.2868 THB
26.1451 THB
Australian Dollars to Thai Bahts rate for 29/09/2017
Thursday 28 September 2017
26.1148 THB
26.2511 THB
26.1187 THB
Australian Dollars to Thai Bahts rate for 28/09/2017
Wednesday 27 September 2017
26.1437 THB
26.1283 THB
26.1445 THB
Australian Dollars to Thai Bahts rate for 27/09/2017
Tuesday 26 September 2017
26.2587 THB
26.1547 THB
26.2313 THB
Australian Dollars to Thai Bahts rate for 26/09/2017
Monday 25 September 2017
26.3502 THB
26.2848 THB
26.2956 THB
Australian Dollars to Thai Bahts rate for 25/09/2017
Sunday 24 September 2017
26.2576 THB
26.2916 THB
26.2949 THB
Australian Dollars to Thai Bahts rate for 24/09/2017
Saturday 23 September 2017
26.2576 THB
26.2916 THB
26.2949 THB
Australian Dollars to Thai Bahts rate for 23/09/2017
Friday 22 September 2017
26.2576 THB
26.2916 THB
26.2949 THB
Australian Dollars to Thai Bahts rate for 22/09/2017
Thursday 21 September 2017
26.5556 THB
26.2597 THB
26.4064 THB
Australian Dollars to Thai Bahts rate for 21/09/2017
Wednesday 20 September 2017
26.4825 THB
26.5448 THB
26.5176 THB
Australian Dollars to Thai Bahts rate for 20/09/2017
Tuesday 19 September 2017
26.3192 THB
26.4887 THB
26.4225 THB
Australian Dollars to Thai Bahts rate for 19/09/2017
Monday 18 September 2017
26.4490 THB
26.3301 THB
26.4151 THB
Australian Dollars to Thai Bahts rate for 18/09/2017
Sunday 17 September 2017
26.4689 THB
26.4383 THB
26.4869 THB
Australian Dollars to Thai Bahts rate for 17/09/2017
Saturday 16 September 2017
26.4689 THB
26.4383 THB
26.4869 THB
Australian Dollars to Thai Bahts rate for 16/09/2017
Friday 15 September 2017
26.4689 THB
26.4383 THB
26.4869 THB
Australian Dollars to Thai Bahts rate for 15/09/2017
Thursday 14 September 2017
26.4545 THB
26.4755 THB
26.4531 THB
Australian Dollars to Thai Bahts rate for 14/09/2017
Wednesday 13 September 2017
26.5556 THB
26.4568 THB
26.4872 THB
Australian Dollars to Thai Bahts rate for 13/09/2017
Tuesday 12 September 2017
26.5648 THB
26.5599 THB
26.5675 THB
Australian Dollars to Thai Bahts rate for 12/09/2017
Monday 11 September 2017
26.6990 THB
26.5825 THB
26.6198 THB
Australian Dollars to Thai Bahts rate for 11/09/2017
Sunday 10 September 2017
26.6120 THB
26.6432 THB
26.7380 THB
Australian Dollars to Thai Bahts rate for 10/09/2017
Saturday 9 September 2017
26.6120 THB
26.6432 THB
26.7380 THB
Australian Dollars to Thai Bahts rate for 09/09/2017
Friday 8 September 2017
26.6120 THB
26.6432 THB
26.7380 THB
Australian Dollars to Thai Bahts rate for 08/09/2017
Thursday 7 September 2017
26.5177 THB
26.6188 THB
26.5446 THB
Australian Dollars to Thai Bahts rate for 07/09/2017
Wednesday 6 September 2017
26.4914 THB
26.5223 THB
26.4950 THB
Australian Dollars to Thai Bahts rate for 06/09/2017
Tuesday 5 September 2017
26.3302 THB
26.5038 THB
26.4791 THB
Australian Dollars to Thai Bahts rate for 05/09/2017
Monday 4 September 2017
26.3362 THB
26.3314 THB
26.3890 THB
Australian Dollars to Thai Bahts rate for 04/09/2017
Sunday 3 September 2017
26.3576 THB
26.4061 THB
26.3929 THB
Australian Dollars to Thai Bahts rate for 03/09/2017
Saturday 2 September 2017
26.3576 THB
26.4061 THB
26.3929 THB
Australian Dollars to Thai Bahts rate for 02/09/2017
Friday 1 September 2017
26.3576 THB
26.4061 THB
26.3929 THB
Australian Dollars to Thai Bahts rate for 01/09/2017

August

Thursday 31 August 2017
26.2437 THB
26.3685 THB
26.1964 THB
Australian Dollars to Thai Bahts rate for 31/08/2017
Wednesday 30 August 2017
26.3896 THB
26.2497 THB
26.3459 THB
Australian Dollars to Thai Bahts rate for 30/08/2017
Tuesday 29 August 2017
26.4254 THB
26.3930 THB
26.3809 THB
Australian Dollars to Thai Bahts rate for 29/08/2017
Monday 28 August 2017
26.3291 THB
26.4145 THB
26.3718 THB
Australian Dollars to Thai Bahts rate for 28/08/2017
Sunday 27 August 2017
26.3543 THB
26.3259 THB
26.3767 THB
Australian Dollars to Thai Bahts rate for 27/08/2017
Saturday 26 August 2017
26.3543 THB
26.3259 THB
26.3767 THB
Australian Dollars to Thai Bahts rate for 26/08/2017
Friday 25 August 2017
26.3543 THB
26.3259 THB
26.3767 THB
Australian Dollars to Thai Bahts rate for 25/08/2017
Thursday 24 August 2017
26.3389 THB
26.3485 THB
26.3048 THB
Australian Dollars to Thai Bahts rate for 24/08/2017
Wednesday 23 August 2017
26.2840 THB
26.3457 THB
26.3083 THB
Australian Dollars to Thai Bahts rate for 23/08/2017
Tuesday 22 August 2017
26.3753 THB
26.2944 THB
26.3552 THB
Australian Dollars to Thai Bahts rate for 22/08/2017
Monday 21 August 2017
26.3061 THB
26.3843 THB
26.3385 THB
Australian Dollars to Thai Bahts rate for 21/08/2017
Sunday 20 August 2017
26.1745 THB
26.2572 THB
26.2612 THB
Australian Dollars to Thai Bahts rate for 20/08/2017
Saturday 19 August 2017
26.1745 THB
26.2572 THB
26.2612 THB
Australian Dollars to Thai Bahts rate for 19/08/2017
Friday 18 August 2017
26.1745 THB
26.2572 THB
26.2612 THB
Australian Dollars to Thai Bahts rate for 18/08/2017
Thursday 17 August 2017
26.3415 THB
26.1948 THB
26.3346 THB
Australian Dollars to Thai Bahts rate for 17/08/2017
Wednesday 16 August 2017
26.0317 THB
26.3469 THB
26.1564 THB
Australian Dollars to Thai Bahts rate for 16/08/2017
Tuesday 15 August 2017
26.0857 THB
26.0148 THB
26.0596 THB
Australian Dollars to Thai Bahts rate for 15/08/2017
Monday 14 August 2017
26.2267 THB
26.0956 THB
26.1965 THB
Australian Dollars to Thai Bahts rate for 14/08/2017
Sunday 13 August 2017
26.1625 THB
26.1327 THB
26.1517 THB
Australian Dollars to Thai Bahts rate for 13/08/2017
Saturday 12 August 2017
26.1625 THB
26.1327 THB
26.1517 THB
Australian Dollars to Thai Bahts rate for 12/08/2017
Friday 11 August 2017
26.1625 THB
26.1327 THB
26.1517 THB
Australian Dollars to Thai Bahts rate for 11/08/2017
Thursday 10 August 2017
26.2215 THB
26.1621 THB
26.1844 THB
Australian Dollars to Thai Bahts rate for 10/08/2017
Wednesday 9 August 2017
26.3222 THB
26.2096 THB
26.1858 THB
Australian Dollars to Thai Bahts rate for 09/08/2017
Tuesday 8 August 2017
26.3229 THB
26.3180 THB
26.3267 THB
Australian Dollars to Thai Bahts rate for 08/08/2017
Monday 7 August 2017
26.3521 THB
26.3265 THB
26.3593 THB
Australian Dollars to Thai Bahts rate for 07/08/2017
Sunday 6 August 2017
26.4220 THB
26.2104 THB
26.2837 THB
Australian Dollars to Thai Bahts rate for 06/08/2017
Saturday 5 August 2017
26.4220 THB
26.2104 THB
26.2837 THB
Australian Dollars to Thai Bahts rate for 05/08/2017
Friday 4 August 2017
26.4220 THB
26.2104 THB
26.2837 THB
Australian Dollars to Thai Bahts rate for 04/08/2017
Thursday 3 August 2017
26.4830 THB
26.4282 THB
26.4385 THB
Australian Dollars to Thai Bahts rate for 03/08/2017
Wednesday 2 August 2017
26.4964 THB
26.4983 THB
26.5062 THB
Australian Dollars to Thai Bahts rate for 02/08/2017
Tuesday 1 August 2017
26.6315 THB
26.4898 THB
26.6105 THB
Australian Dollars to Thai Bahts rate for 01/08/2017

July

Monday 31 July 2017
26.6361 THB
26.6287 THB
26.5901 THB
Australian Dollars to Thai Bahts rate for 31/07/2017
Sunday 30 July 2017
26.5224 THB
26.5563 THB
26.5571 THB
Australian Dollars to Thai Bahts rate for 30/07/2017
Saturday 29 July 2017
26.5224 THB
26.5563 THB
26.5571 THB
Australian Dollars to Thai Bahts rate for 29/07/2017
Friday 28 July 2017
26.5224 THB
26.5563 THB
26.5571 THB
Australian Dollars to Thai Bahts rate for 28/07/2017
Thursday 27 July 2017
26.6883 THB
26.4989 THB
26.6766 THB
Australian Dollars to Thai Bahts rate for 27/07/2017
Wednesday 26 July 2017
26.5501 THB
26.6996 THB
26.5487 THB
Australian Dollars to Thai Bahts rate for 26/07/2017
Tuesday 25 July 2017
26.4556 THB
26.5535 THB
26.5172 THB
Australian Dollars to Thai Bahts rate for 25/07/2017
Monday 24 July 2017
26.4548 THB
26.4502 THB
26.5048 THB
Australian Dollars to Thai Bahts rate for 24/07/2017
Sunday 23 July 2017
26.6967 THB
26.2926 THB
26.4665 THB
Australian Dollars to Thai Bahts rate for 23/07/2017
Saturday 22 July 2017
26.6967 THB
26.2926 THB
26.4665 THB
Australian Dollars to Thai Bahts rate for 22/07/2017
Friday 21 July 2017
26.6967 THB
26.2926 THB
26.4665 THB
Australian Dollars to Thai Bahts rate for 21/07/2017
Thursday 20 July 2017
26.7150 THB
26.6920 THB
26.7338 THB
Australian Dollars to Thai Bahts rate for 20/07/2017
Wednesday 19 July 2017
26.5659 THB
26.6974 THB
26.6407 THB
Australian Dollars to Thai Bahts rate for 19/07/2017
Tuesday 18 July 2017
26.1988 THB
26.5709 THB
26.4041 THB
Australian Dollars to Thai Bahts rate for 18/07/2017
Monday 17 July 2017
26.4096 THB
26.1986 THB
26.3158 THB
Australian Dollars to Thai Bahts rate for 17/07/2017
Sunday 16 July 2017
26.2240 THB
26.2279 THB
26.2581 THB
Australian Dollars to Thai Bahts rate for 16/07/2017
Saturday 15 July 2017
26.2240 THB
26.2279 THB
26.2581 THB
Australian Dollars to Thai Bahts rate for 15/07/2017
Friday 14 July 2017
26.2240 THB
26.2279 THB
26.2581 THB
Australian Dollars to Thai Bahts rate for 14/07/2017
Thursday 13 July 2017
26.0645 THB
26.2182 THB
26.1758 THB
Australian Dollars to Thai Bahts rate for 13/07/2017
Wednesday 12 July 2017
25.9988 THB
26.0672 THB
26.0311 THB
Australian Dollars to Thai Bahts rate for 12/07/2017
Tuesday 11 July 2017
25.9429 THB
26.0109 THB
26.0034 THB
Australian Dollars to Thai Bahts rate for 11/07/2017
Monday 10 July 2017
25.9190 THB
25.9503 THB
25.9254 THB
Australian Dollars to Thai Bahts rate for 10/07/2017
Sunday 9 July 2017
25.8347 THB
25.8196 THB
25.8109 THB
Australian Dollars to Thai Bahts rate for 09/07/2017
Saturday 8 July 2017
25.8347 THB
25.8196 THB
25.8109 THB
Australian Dollars to Thai Bahts rate for 08/07/2017
Friday 7 July 2017
25.8347 THB
25.8196 THB
25.8109 THB
Australian Dollars to Thai Bahts rate for 07/07/2017
Thursday 6 July 2017
25.8539 THB
25.8476 THB
25.8525 THB
Australian Dollars to Thai Bahts rate for 06/07/2017
Wednesday 5 July 2017
25.8221 THB
25.8448 THB
25.8518 THB
Australian Dollars to Thai Bahts rate for 05/07/2017
Tuesday 4 July 2017
26.0449 THB
25.8460 THB
25.9519 THB
Australian Dollars to Thai Bahts rate for 04/07/2017
Monday 3 July 2017
26.0787 THB
26.0403 THB
26.0373 THB
Australian Dollars to Thai Bahts rate for 03/07/2017
Sunday 2 July 2017
26.1044 THB
25.8253 THB
25.9494 THB
Australian Dollars to Thai Bahts rate for 02/07/2017
Saturday 1 July 2017
26.1044 THB
25.8253 THB
25.9494 THB
Australian Dollars to Thai Bahts rate for 01/07/2017

June

Friday 30 June 2017
26.1044 THB
25.8253 THB
25.9494 THB
Australian Dollars to Thai Bahts rate for 30/06/2017
Thursday 29 June 2017
25.9445 THB
26.1110 THB
26.0237 THB
Australian Dollars to Thai Bahts rate for 29/06/2017
Wednesday 28 June 2017
25.7321 THB
25.9412 THB
25.8026 THB
Australian Dollars to Thai Bahts rate for 28/06/2017
Tuesday 27 June 2017
25.7559 THB
25.7410 THB
25.8067 THB
Australian Dollars to Thai Bahts rate for 27/06/2017
Monday 26 June 2017
25.6382 THB
25.7602 THB
25.7477 THB
Australian Dollars to Thai Bahts rate for 26/06/2017
Sunday 25 June 2017
25.6117 THB
25.4824 THB
25.6258 THB
Australian Dollars to Thai Bahts rate for 25/06/2017
Saturday 24 June 2017
25.6117 THB
25.4824 THB
25.6258 THB
Australian Dollars to Thai Bahts rate for 24/06/2017
Friday 23 June 2017
25.6117 THB
25.4824 THB
25.6258 THB
Australian Dollars to Thai Bahts rate for 23/06/2017
Thursday 22 June 2017
25.6598 THB
25.6215 THB
25.6501 THB
Australian Dollars to Thai Bahts rate for 22/06/2017
Wednesday 21 June 2017
25.7792 THB
25.6739 THB
25.7258 THB
Australian Dollars to Thai Bahts rate for 21/06/2017
Tuesday 20 June 2017
25.7998 THB
25.7863 THB
25.8234 THB
Australian Dollars to Thai Bahts rate for 20/06/2017
Monday 19 June 2017
25.8733 THB
25.8102 THB
25.7855 THB
Australian Dollars to Thai Bahts rate for 19/06/2017
Sunday 18 June 2017
25.7129 THB
25.6729 THB
25.7601 THB
Australian Dollars to Thai Bahts rate for 18/06/2017
Saturday 17 June 2017
25.7129 THB
25.6729 THB
25.7601 THB
Australian Dollars to Thai Bahts rate for 17/06/2017
Friday 16 June 2017
25.7129 THB
25.6729 THB
25.7601 THB
Australian Dollars to Thai Bahts rate for 16/06/2017
Thursday 15 June 2017
25.7224 THB
25.7210 THB
25.7271 THB
Australian Dollars to Thai Bahts rate for 15/06/2017
Wednesday 14 June 2017
25.5472 THB
25.7183 THB
25.6822 THB
Australian Dollars to Thai Bahts rate for 14/06/2017
Tuesday 13 June 2017
25.6643 THB
25.5548 THB
25.6318 THB
Australian Dollars to Thai Bahts rate for 13/06/2017
Monday 12 June 2017
25.6469 THB
25.6748 THB
25.6717 THB
Australian Dollars to Thai Bahts rate for 12/06/2017
Sunday 11 June 2017
25.6860 THB
25.4218 THB
25.5391 THB
Australian Dollars to Thai Bahts rate for 11/06/2017
Saturday 10 June 2017
25.6860 THB
25.4218 THB
25.5391 THB
Australian Dollars to Thai Bahts rate for 10/06/2017
Friday 9 June 2017
25.6860 THB
25.4218 THB
25.5391 THB
Australian Dollars to Thai Bahts rate for 09/06/2017
Thursday 8 June 2017
25.6960 THB
25.7055 THB
25.6623 THB
Australian Dollars to Thai Bahts rate for 08/06/2017
Wednesday 7 June 2017
25.4667 THB
25.6885 THB
25.6123 THB
Australian Dollars to Thai Bahts rate for 07/06/2017
Tuesday 6 June 2017
25.4618 THB
25.4788 THB
25.4397 THB
Australian Dollars to Thai Bahts rate for 06/06/2017
Monday 5 June 2017
25.2443 THB
25.4563 THB
25.3701 THB
Australian Dollars to Thai Bahts rate for 05/06/2017
Sunday 4 June 2017
25.1605 THB
25.1155 THB
25.1930 THB
Australian Dollars to Thai Bahts rate for 04/06/2017
Saturday 3 June 2017
25.1605 THB
25.1155 THB
25.1930 THB
Australian Dollars to Thai Bahts rate for 03/06/2017
Friday 2 June 2017
25.1605 THB
25.1155 THB
25.1930 THB
Australian Dollars to Thai Bahts rate for 02/06/2017
Thursday 1 June 2017
25.2823 THB
25.1727 THB
25.2792 THB
Australian Dollars to Thai Bahts rate for 01/06/2017

May

Wednesday 31 May 2017
25.4543 THB
25.2852 THB
25.3510 THB
Australian Dollars to Thai Bahts rate for 31/05/2017
Tuesday 30 May 2017
25.3528 THB
25.4686 THB
25.4385 THB
Australian Dollars to Thai Bahts rate for 30/05/2017
Monday 29 May 2017
25.3082 THB
25.3562 THB
25.3510 THB
Australian Dollars to Thai Bahts rate for 29/05/2017
Sunday 28 May 2017
25.4511 THB
24.9295 THB
25.1531 THB
Australian Dollars to Thai Bahts rate for 28/05/2017
Saturday 27 May 2017
25.4511 THB
24.9295 THB
25.1531 THB
Australian Dollars to Thai Bahts rate for 27/05/2017
Friday 26 May 2017
25.4511 THB
24.9295 THB
25.1531 THB
Australian Dollars to Thai Bahts rate for 26/05/2017
Thursday 25 May 2017
25.7591 THB
25.4559 THB
25.5892 THB
Australian Dollars to Thai Bahts rate for 25/05/2017
Wednesday 24 May 2017
25.7271 THB
25.7651 THB
25.6856 THB
Australian Dollars to Thai Bahts rate for 24/05/2017
Tuesday 23 May 2017
25.6433 THB
25.7440 THB
25.7455 THB
Australian Dollars to Thai Bahts rate for 23/05/2017
Monday 22 May 2017
25.5606 THB
25.6459 THB
25.6454 THB
Australian Dollars to Thai Bahts rate for 22/05/2017
Sunday 21 May 2017
25.5639 THB
25.4193 THB
25.5651 THB
Australian Dollars to Thai Bahts rate for 21/05/2017
Saturday 20 May 2017
25.5639 THB
25.4193 THB
25.5651 THB
Australian Dollars to Thai Bahts rate for 20/05/2017
Friday 19 May 2017
25.5639 THB
25.4193 THB
25.5651 THB
Australian Dollars to Thai Bahts rate for 19/05/2017
Thursday 18 May 2017
25.5971 THB
25.5896 THB
25.5980 THB
Australian Dollars to Thai Bahts rate for 18/05/2017
Wednesday 17 May 2017
25.5782 THB
25.6126 THB
25.5722 THB
Australian Dollars to Thai Bahts rate for 17/05/2017
Tuesday 16 May 2017
25.5903 THB
25.5860 THB
25.5989 THB
Australian Dollars to Thai Bahts rate for 16/05/2017
Monday 15 May 2017
25.6128 THB
25.6016 THB
25.6385 THB
Australian Dollars to Thai Bahts rate for 15/05/2017
Sunday 14 May 2017
25.5945 THB
25.3754 THB
25.5844 THB
Australian Dollars to Thai Bahts rate for 14/05/2017
Saturday 13 May 2017
25.5945 THB
25.3754 THB
25.5844 THB
Australian Dollars to Thai Bahts rate for 13/05/2017
Friday 12 May 2017
25.5945 THB
25.3754 THB
25.5844 THB
Australian Dollars to Thai Bahts rate for 12/05/2017
Thursday 11 May 2017
25.5944 THB
25.6010 THB
25.5788 THB
Australian Dollars to Thai Bahts rate for 11/05/2017
Wednesday 10 May 2017
25.5217 THB
25.5966 THB
25.6087 THB
Australian Dollars to Thai Bahts rate for 10/05/2017
Tuesday 9 May 2017
25.5779 THB
25.5345 THB
25.5415 THB
Australian Dollars to Thai Bahts rate for 09/05/2017
Monday 8 May 2017
25.6674 THB
25.5793 THB
25.6349 THB
Australian Dollars to Thai Bahts rate for 08/05/2017
Sunday 7 May 2017
25.6319 THB
25.4278 THB
25.5007 THB
Australian Dollars to Thai Bahts rate for 07/05/2017
Saturday 6 May 2017
25.6319 THB
25.4278 THB
25.5007 THB
Australian Dollars to Thai Bahts rate for 06/05/2017
Friday 5 May 2017
25.6319 THB
25.4278 THB
25.5007 THB
Australian Dollars to Thai Bahts rate for 05/05/2017
Thursday 4 May 2017
25.6306 THB
25.6387 THB
25.6394 THB
Australian Dollars to Thai Bahts rate for 04/05/2017
Wednesday 3 May 2017
25.9699 THB
25.6385 THB
25.8045 THB
Australian Dollars to Thai Bahts rate for 03/05/2017
Tuesday 2 May 2017
26.0116 THB
25.9745 THB
25.9920 THB
Australian Dollars to Thai Bahts rate for 02/05/2017
Monday 1 May 2017
25.8033 THB
26.0334 THB
25.9210 THB
Australian Dollars to Thai Bahts rate for 01/05/2017

April

Sunday 30 April 2017
25.8078 THB
25.7716 THB
25.7975 THB
Australian Dollars to Thai Bahts rate for 30/04/2017
Saturday 29 April 2017
25.8078 THB
25.7716 THB
25.7975 THB
Australian Dollars to Thai Bahts rate for 29/04/2017
Friday 28 April 2017
25.8078 THB
25.7716 THB
25.7975 THB
Australian Dollars to Thai Bahts rate for 28/04/2017
Thursday 27 April 2017
25.7536 THB
25.8137 THB
25.8215 THB
Australian Dollars to Thai Bahts rate for 27/04/2017
Wednesday 26 April 2017
25.9357 THB
25.7562 THB
25.8393 THB
Australian Dollars to Thai Bahts rate for 26/04/2017
Tuesday 25 April 2017
25.9993 THB
25.9326 THB
25.9524 THB
Australian Dollars to Thai Bahts rate for 25/04/2017
Monday 24 April 2017
25.9526 THB
25.9997 THB
25.9367 THB
Australian Dollars to Thai Bahts rate for 24/04/2017
Sunday 23 April 2017
25.9021 THB
25.6342 THB
25.7744 THB
Australian Dollars to Thai Bahts rate for 23/04/2017
Saturday 22 April 2017
25.9021 THB
25.6342 THB
25.7744 THB
Australian Dollars to Thai Bahts rate for 22/04/2017
Friday 21 April 2017
25.9021 THB
25.6342 THB
25.7744 THB
Australian Dollars to Thai Bahts rate for 21/04/2017
Thursday 20 April 2017
25.7838 THB
25.8844 THB
25.8508 THB
Australian Dollars to Thai Bahts rate for 20/04/2017
Wednesday 19 April 2017
25.9590 THB
25.7828 THB
25.8485 THB
Australian Dollars to Thai Bahts rate for 19/04/2017
Tuesday 18 April 2017
26.0087 THB
25.9612 THB
25.9742 THB
Australian Dollars to Thai Bahts rate for 18/04/2017
Monday 17 April 2017
26.0164 THB
26.0282 THB
25.9987 THB
Australian Dollars to Thai Bahts rate for 17/04/2017
Sunday 16 April 2017
25.9829 THB
25.8917 THB
25.9547 THB
Australian Dollars to Thai Bahts rate for 16/04/2017
Saturday 15 April 2017
25.9829 THB
25.8917 THB
25.9547 THB
Australian Dollars to Thai Bahts rate for 15/04/2017
Friday 14 April 2017
25.9829 THB
25.8917 THB
25.9547 THB
Australian Dollars to Thai Bahts rate for 14/04/2017
Thursday 13 April 2017
25.8803 THB
25.9892 THB
25.9530 THB
Australian Dollars to Thai Bahts rate for 13/04/2017
Wednesday 12 April 2017
25.9019 THB
25.8820 THB
25.8421 THB
Australian Dollars to Thai Bahts rate for 12/04/2017
Tuesday 11 April 2017
25.9523 THB
25.9068 THB
25.9089 THB
Australian Dollars to Thai Bahts rate for 11/04/2017
Monday 10 April 2017
25.9295 THB
25.9686 THB
25.9537 THB
Australian Dollars to Thai Bahts rate for 10/04/2017
Sunday 9 April 2017
26.0526 THB
25.9150 THB
25.9664 THB
Australian Dollars to Thai Bahts rate for 09/04/2017
Saturday 8 April 2017
26.0526 THB
25.9150 THB
25.9664 THB
Australian Dollars to Thai Bahts rate for 08/04/2017
Friday 7 April 2017
26.0526 THB
25.9150 THB
25.9664 THB
Australian Dollars to Thai Bahts rate for 07/04/2017
Thursday 6 April 2017
26.1525 THB
26.0648 THB
26.1044 THB
Australian Dollars to Thai Bahts rate for 06/04/2017
Wednesday 5 April 2017
26.0429 THB
26.1537 THB
26.1460 THB
Australian Dollars to Thai Bahts rate for 05/04/2017
Tuesday 4 April 2017
26.1303 THB
26.0587 THB
26.0880 THB
Australian Dollars to Thai Bahts rate for 04/04/2017
Monday 3 April 2017
26.1892 THB
26.1319 THB
26.1525 THB
Australian Dollars to Thai Bahts rate for 03/04/2017
Sunday 2 April 2017
26.3045 THB
26.1678 THB
26.2140 THB
Australian Dollars to Thai Bahts rate for 02/04/2017
Saturday 1 April 2017
26.3045 THB
26.1678 THB
26.2140 THB
Australian Dollars to Thai Bahts rate for 01/04/2017

March

Friday 31 March 2017
26.3045 THB
26.1678 THB
26.2140 THB
Australian Dollars to Thai Bahts rate for 31/03/2017
Thursday 30 March 2017
26.3704 THB
26.3127 THB
26.3762 THB
Australian Dollars to Thai Bahts rate for 30/03/2017
Wednesday 29 March 2017
26.2816 THB
26.3859 THB
26.3852 THB
Australian Dollars to Thai Bahts rate for 29/03/2017
Tuesday 28 March 2017
26.1737 THB
26.2958 THB
26.2280 THB
Australian Dollars to Thai Bahts rate for 28/03/2017
Monday 27 March 2017
26.2790 THB
26.1816 THB
26.2639 THB
Australian Dollars to Thai Bahts rate for 27/03/2017
Sunday 26 March 2017
26.3881 THB
26.3090 THB
26.3814 THB
Australian Dollars to Thai Bahts rate for 26/03/2017
Saturday 25 March 2017
26.3881 THB
26.3090 THB
26.3814 THB
Australian Dollars to Thai Bahts rate for 25/03/2017
Friday 24 March 2017
26.3881 THB
26.3090 THB
26.3814 THB
Australian Dollars to Thai Bahts rate for 24/03/2017
Thursday 23 March 2017
26.5176 THB
26.3826 THB
26.4945 THB
Australian Dollars to Thai Bahts rate for 23/03/2017
Wednesday 22 March 2017
26.7020 THB
26.5287 THB
26.5603 THB
Australian Dollars to Thai Bahts rate for 22/03/2017
Tuesday 21 March 2017
26.7943 THB
26.6997 THB
26.7280 THB
Australian Dollars to Thai Bahts rate for 21/03/2017
Monday 20 March 2017
26.7887 THB
26.7996 THB
26.8010 THB
Australian Dollars to Thai Bahts rate for 20/03/2017
Sunday 19 March 2017
26.7953 THB
26.8378 THB
26.7798 THB
Australian Dollars to Thai Bahts rate for 19/03/2017
Saturday 18 March 2017
26.7953 THB
26.8378 THB
26.7798 THB
Australian Dollars to Thai Bahts rate for 18/03/2017
Friday 17 March 2017
26.7953 THB
26.8378 THB
26.7798 THB
Australian Dollars to Thai Bahts rate for 17/03/2017
Thursday 16 March 2017
27.0061 THB
26.8044 THB
26.8539 THB
Australian Dollars to Thai Bahts rate for 16/03/2017
Wednesday 15 March 2017
26.6808 THB
27.0170 THB
26.8601 THB
Australian Dollars to Thai Bahts rate for 15/03/2017
Tuesday 14 March 2017
26.7159 THB
26.6894 THB
26.6844 THB
Australian Dollars to Thai Bahts rate for 14/03/2017
Monday 13 March 2017
26.6358 THB
26.7280 THB
26.7022 THB
Australian Dollars to Thai Bahts rate for 13/03/2017
Sunday 12 March 2017
26.5434 THB
26.6448 THB
26.6116 THB
Australian Dollars to Thai Bahts rate for 12/03/2017
Saturday 11 March 2017
26.5434 THB
26.6448 THB
26.6116 THB
Australian Dollars to Thai Bahts rate for 11/03/2017
Friday 10 March 2017
26.5434 THB
26.6448 THB
26.6116 THB
Australian Dollars to Thai Bahts rate for 10/03/2017
Thursday 9 March 2017
26.5559 THB
26.5504 THB
26.5572 THB
Australian Dollars to Thai Bahts rate for 09/03/2017
Wednesday 8 March 2017
26.6396 THB
26.5681 THB
26.6575 THB
Australian Dollars to Thai Bahts rate for 08/03/2017
Tuesday 7 March 2017
26.5687 THB
26.6442 THB
26.6560 THB
Australian Dollars to Thai Bahts rate for 07/03/2017
Monday 6 March 2017
26.5614 THB
26.5762 THB
26.5954 THB
Australian Dollars to Thai Bahts rate for 06/03/2017
Sunday 5 March 2017
26.5294 THB
26.6121 THB
26.5657 THB
Australian Dollars to Thai Bahts rate for 05/03/2017
Saturday 4 March 2017
26.5294 THB
26.6121 THB
26.5657 THB
Australian Dollars to Thai Bahts rate for 04/03/2017
Friday 3 March 2017
26.5294 THB
26.6121 THB
26.5657 THB
Australian Dollars to Thai Bahts rate for 03/03/2017
Thursday 2 March 2017
26.8403 THB
26.5443 THB
26.6672 THB
Australian Dollars to Thai Bahts rate for 02/03/2017
Wednesday 1 March 2017
26.7282 THB
26.8450 THB
26.7780 THB
Australian Dollars to Thai Bahts rate for 01/03/2017

February

Tuesday 28 February 2017
26.7276 THB
26.7471 THB
26.7834 THB
Australian Dollars to Thai Bahts rate for 28/02/2017
Monday 27 February 2017
26.7342 THB
26.7336 THB
26.8052 THB
Australian Dollars to Thai Bahts rate for 27/02/2017
Sunday 26 February 2017
26.9686 THB
26.7700 THB
26.8169 THB
Australian Dollars to Thai Bahts rate for 26/02/2017
Saturday 25 February 2017
26.9686 THB
26.7700 THB
26.8169 THB
Australian Dollars to Thai Bahts rate for 25/02/2017
Friday 24 February 2017
26.9686 THB
26.7700 THB
26.8169 THB
Australian Dollars to Thai Bahts rate for 24/02/2017
Thursday 23 February 2017
26.9656 THB
26.9812 THB
26.9471 THB
Australian Dollars to Thai Bahts rate for 23/02/2017
Wednesday 22 February 2017
26.8851 THB
26.9741 THB
26.9374 THB
Australian Dollars to Thai Bahts rate for 22/02/2017
Tuesday 21 February 2017
26.9131 THB
26.8799 THB
26.8961 THB
Australian Dollars to Thai Bahts rate for 21/02/2017
Monday 20 February 2017
26.8763 THB
26.9271 THB
26.8707 THB
Australian Dollars to Thai Bahts rate for 20/02/2017
Sunday 19 February 2017
26.9143 THB
26.8215 THB
26.8503 THB
Australian Dollars to Thai Bahts rate for 19/02/2017
Saturday 18 February 2017
26.9143 THB
26.8215 THB
26.8503 THB
Australian Dollars to Thai Bahts rate for 18/02/2017
Friday 17 February 2017
26.9143 THB
26.8215 THB
26.8503 THB
Australian Dollars to Thai Bahts rate for 17/02/2017
Thursday 16 February 2017
26.9891 THB
26.9284 THB
26.9693 THB
Australian Dollars to Thai Bahts rate for 16/02/2017
Wednesday 15 February 2017
26.8181 THB
27.0039 THB
26.8869 THB
Australian Dollars to Thai Bahts rate for 15/02/2017
Tuesday 14 February 2017
26.7736 THB
26.8301 THB
26.8094 THB
Australian Dollars to Thai Bahts rate for 14/02/2017
Monday 13 February 2017
26.9297 THB
26.7982 THB
26.8849 THB
Australian Dollars to Thai Bahts rate for 13/02/2017
Sunday 12 February 2017
26.7264 THB
26.9199 THB
26.8221 THB
Australian Dollars to Thai Bahts rate for 12/02/2017
Saturday 11 February 2017
26.7264 THB
26.9199 THB
26.8221 THB
Australian Dollars to Thai Bahts rate for 11/02/2017
Friday 10 February 2017
26.7264 THB
26.9199 THB
26.8221 THB
Australian Dollars to Thai Bahts rate for 10/02/2017
Thursday 9 February 2017
26.7381 THB
26.7243 THB
26.7263 THB
Australian Dollars to Thai Bahts rate for 09/02/2017
Wednesday 8 February 2017
26.7089 THB
26.7686 THB
26.7463 THB
Australian Dollars to Thai Bahts rate for 08/02/2017
Tuesday 7 February 2017
26.8228 THB
26.7124 THB
26.7707 THB
Australian Dollars to Thai Bahts rate for 07/02/2017
Monday 6 February 2017
26.1814 THB
26.8241 THB
26.5685 THB
Australian Dollars to Thai Bahts rate for 06/02/2017
Sunday 5 February 2017
26.8364 THB
26.9287 THB
26.8464 THB
Australian Dollars to Thai Bahts rate for 05/02/2017
Saturday 4 February 2017
26.8364 THB
26.9287 THB
26.8464 THB
Australian Dollars to Thai Bahts rate for 04/02/2017
Friday 3 February 2017
26.8364 THB
26.9287 THB
26.8464 THB
Australian Dollars to Thai Bahts rate for 03/02/2017
Thursday 2 February 2017
26.6484 THB
26.8867 THB
26.8050 THB
Australian Dollars to Thai Bahts rate for 02/02/2017
Wednesday 1 February 2017
26.6021 THB
26.6389 THB
26.5480 THB
Australian Dollars to Thai Bahts rate for 01/02/2017

January

Tuesday 31 January 2017
26.5937 THB
26.6289 THB
26.6091 THB
Australian Dollars to Thai Bahts rate for 31/01/2017
Monday 30 January 2017
26.6649 THB
26.6066 THB
26.5983 THB
Australian Dollars to Thai Bahts rate for 30/01/2017
Sunday 29 January 2017
26.6255 THB
26.6436 THB
26.5862 THB
Australian Dollars to Thai Bahts rate for 29/01/2017
Saturday 28 January 2017
26.6255 THB
26.6436 THB
26.5862 THB
Australian Dollars to Thai Bahts rate for 28/01/2017
Friday 27 January 2017
26.6255 THB
26.6436 THB
26.5862 THB
Australian Dollars to Thai Bahts rate for 27/01/2017
Thursday 26 January 2017
26.6501 THB
26.6197 THB
26.6058 THB
Australian Dollars to Thai Bahts rate for 26/01/2017
Wednesday 25 January 2017
26.7020 THB
26.6542 THB
26.6463 THB
Australian Dollars to Thai Bahts rate for 25/01/2017
Tuesday 24 January 2017
26.7312 THB
26.6955 THB
26.7017 THB
Australian Dollars to Thai Bahts rate for 24/01/2017
Monday 23 January 2017
26.7649 THB
26.7410 THB
26.7033 THB
Australian Dollars to Thai Bahts rate for 23/01/2017
Sunday 22 January 2017
26.7634 THB
26.7496 THB
26.7465 THB
Australian Dollars to Thai Bahts rate for 22/01/2017
Saturday 21 January 2017
26.7634 THB
26.7496 THB
26.7465 THB
Australian Dollars to Thai Bahts rate for 21/01/2017
Friday 20 January 2017
26.7634 THB
26.7496 THB
26.7465 THB
Australian Dollars to Thai Bahts rate for 20/01/2017
Thursday 19 January 2017
26.5242 THB
26.7552 THB
26.6861 THB
Australian Dollars to Thai Bahts rate for 19/01/2017
Wednesday 18 January 2017
26.6839 THB
26.5789 THB
26.6378 THB
Australian Dollars to Thai Bahts rate for 18/01/2017
Tuesday 17 January 2017
26.4943 THB
26.6969 THB
26.5877 THB
Australian Dollars to Thai Bahts rate for 17/01/2017
Monday 16 January 2017
26.5774 THB
26.4812 THB
26.4999 THB
Australian Dollars to Thai Bahts rate for 16/01/2017
Sunday 15 January 2017
26.4534 THB
26.5701 THB
26.4991 THB
Australian Dollars to Thai Bahts rate for 15/01/2017
Saturday 14 January 2017
26.4534 THB
26.5701 THB
26.4991 THB
Australian Dollars to Thai Bahts rate for 14/01/2017
Friday 13 January 2017
26.4534 THB
26.5701 THB
26.4991 THB
Australian Dollars to Thai Bahts rate for 13/01/2017
Thursday 12 January 2017
26.3936 THB
26.4281 THB
26.4647 THB
Australian Dollars to Thai Bahts rate for 12/01/2017
Wednesday 11 January 2017
26.1792 THB
26.3691 THB
26.2427 THB
Australian Dollars to Thai Bahts rate for 11/01/2017
Tuesday 10 January 2017
26.2204 THB
26.1909 THB
26.1954 THB
Australian Dollars to Thai Bahts rate for 10/01/2017
Monday 9 January 2017
26.0775 THB
26.2036 THB
26.1555 THB
Australian Dollars to Thai Bahts rate for 09/01/2017
Sunday 8 January 2017
26.1733 THB
26.0953 THB
26.1332 THB
Australian Dollars to Thai Bahts rate for 08/01/2017
Saturday 7 January 2017
26.1733 THB
26.0953 THB
26.1332 THB
Australian Dollars to Thai Bahts rate for 07/01/2017
Friday 6 January 2017
26.1733 THB
26.0953 THB
26.1332 THB
Australian Dollars to Thai Bahts rate for 06/01/2017
Thursday 5 January 2017
26.0811 THB
26.1927 THB
26.1307 THB
Australian Dollars to Thai Bahts rate for 05/01/2017
Wednesday 4 January 2017
25.9252 THB
26.0829 THB
26.0397 THB
Australian Dollars to Thai Bahts rate for 04/01/2017
Tuesday 3 January 2017
25.7467 THB
25.9278 THB
25.8241 THB
Australian Dollars to Thai Bahts rate for 03/01/2017
Monday 2 January 2017
25.3578 THB
25.7368 THB
25.5901 THB
Australian Dollars to Thai Bahts rate for 02/01/2017
Sunday 1 January 2017
25.9316 THB
25.8359 THB
25.9382 THB
Australian Dollars to Thai Bahts rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA