MENU

Converting Australian Dollars into Thai Bahts in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 27.2383 on 26/04/2016

Worst Exchange Rate: 24.8985 on 18/01/2016

Mid Exchange Rate: 26.3279 on 25/08/2016


Today's Live Rate: 1 AUD = 23.5092 THB

Best Retail Rate: 1 AUD = 23.3446 THB

Indicative Bank Rate: 1 AUD = 22.5876 THB

Find Out More

 

Historical Graph For Converting Australian Dollars into Thai Bahts

Loading

Table of 1 Australian Dollar to Thai Baht Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
25.9316 THB
25.8359 THB
25.9382 THB
Australian Dollars to Thai Bahts rate for 31/12/2016
Friday 30 December 2016
25.9316 THB
25.8359 THB
25.9382 THB
Australian Dollars to Thai Bahts rate for 30/12/2016
Thursday 29 December 2016
25.8151 THB
25.9347 THB
25.8760 THB
Australian Dollars to Thai Bahts rate for 29/12/2016
Wednesday 28 December 2016
25.8605 THB
25.8342 THB
25.8801 THB
Australian Dollars to Thai Bahts rate for 28/12/2016
Tuesday 27 December 2016
25.2910 THB
25.8862 THB
25.6076 THB
Australian Dollars to Thai Bahts rate for 27/12/2016
Monday 26 December 2016
25.8432 THB
25.8588 THB
25.8857 THB
Australian Dollars to Thai Bahts rate for 26/12/2016
Sunday 25 December 2016
25.9716 THB
25.8067 THB
25.8829 THB
Australian Dollars to Thai Bahts rate for 25/12/2016
Saturday 24 December 2016
25.9716 THB
25.8067 THB
25.8829 THB
Australian Dollars to Thai Bahts rate for 24/12/2016
Friday 23 December 2016
25.9716 THB
25.8067 THB
25.8829 THB
Australian Dollars to Thai Bahts rate for 23/12/2016
Thursday 22 December 2016
26.0323 THB
25.9844 THB
26.0391 THB
Australian Dollars to Thai Bahts rate for 22/12/2016
Wednesday 21 December 2016
26.1449 THB
26.0202 THB
26.1337 THB
Australian Dollars to Thai Bahts rate for 21/12/2016
Tuesday 20 December 2016
25.9932 THB
26.1311 THB
26.0654 THB
Australian Dollars to Thai Bahts rate for 20/12/2016
Monday 19 December 2016
26.1767 THB
25.9844 THB
26.0821 THB
Australian Dollars to Thai Bahts rate for 19/12/2016
Sunday 18 December 2016
26.2979 THB
26.1573 THB
26.2360 THB
Australian Dollars to Thai Bahts rate for 18/12/2016
Saturday 17 December 2016
26.2979 THB
26.1573 THB
26.2360 THB
Australian Dollars to Thai Bahts rate for 17/12/2016
Friday 16 December 2016
26.2979 THB
26.1573 THB
26.2360 THB
Australian Dollars to Thai Bahts rate for 16/12/2016
Thursday 15 December 2016
26.3608 THB
26.3173 THB
26.3617 THB
Australian Dollars to Thai Bahts rate for 15/12/2016
Wednesday 14 December 2016
26.6434 THB
26.4137 THB
26.6073 THB
Australian Dollars to Thai Bahts rate for 14/12/2016
Tuesday 13 December 2016
26.6956 THB
26.6730 THB
26.6999 THB
Australian Dollars to Thai Bahts rate for 13/12/2016
Monday 12 December 2016
26.6030 THB
26.6766 THB
26.6287 THB
Australian Dollars to Thai Bahts rate for 12/12/2016
Sunday 11 December 2016
26.5780 THB
26.5579 THB
26.5900 THB
Australian Dollars to Thai Bahts rate for 11/12/2016
Saturday 10 December 2016
26.5780 THB
26.5579 THB
26.5900 THB
Australian Dollars to Thai Bahts rate for 10/12/2016
Friday 9 December 2016
26.5780 THB
26.5579 THB
26.5900 THB
Australian Dollars to Thai Bahts rate for 09/12/2016
Thursday 8 December 2016
26.6374 THB
26.5803 THB
26.6075 THB
Australian Dollars to Thai Bahts rate for 08/12/2016
Wednesday 7 December 2016
26.5613 THB
26.6383 THB
26.5709 THB
Australian Dollars to Thai Bahts rate for 07/12/2016
Tuesday 6 December 2016
26.6082 THB
26.5691 THB
26.5032 THB
Australian Dollars to Thai Bahts rate for 06/12/2016
Monday 5 December 2016
26.2387 THB
26.6141 THB
26.5330 THB
Australian Dollars to Thai Bahts rate for 05/12/2016
Sunday 4 December 2016
26.4640 THB
26.5501 THB
26.4586 THB
Australian Dollars to Thai Bahts rate for 04/12/2016
Saturday 3 December 2016
26.4640 THB
26.5501 THB
26.4586 THB
Australian Dollars to Thai Bahts rate for 03/12/2016
Friday 2 December 2016
26.4640 THB
26.5501 THB
26.4586 THB
Australian Dollars to Thai Bahts rate for 02/12/2016
Thursday 1 December 2016
26.3664 THB
26.4382 THB
26.4276 THB
Australian Dollars to Thai Bahts rate for 01/12/2016

November

Wednesday 30 November 2016
26.6655 THB
26.3618 THB
26.4994 THB
Australian Dollars to Thai Bahts rate for 30/11/2016
Tuesday 29 November 2016
26.5821 THB
26.6663 THB
26.6412 THB
Australian Dollars to Thai Bahts rate for 29/11/2016
Monday 28 November 2016
26.4944 THB
26.5911 THB
26.5586 THB
Australian Dollars to Thai Bahts rate for 28/11/2016
Sunday 27 November 2016
26.4137 THB
26.5825 THB
26.5124 THB
Australian Dollars to Thai Bahts rate for 27/11/2016
Saturday 26 November 2016
26.4137 THB
26.5825 THB
26.5124 THB
Australian Dollars to Thai Bahts rate for 26/11/2016
Friday 25 November 2016
26.4137 THB
26.5825 THB
26.5124 THB
Australian Dollars to Thai Bahts rate for 25/11/2016
Thursday 24 November 2016
26.3610 THB
26.4249 THB
26.3897 THB
Australian Dollars to Thai Bahts rate for 24/11/2016
Wednesday 23 November 2016
26.2548 THB
26.3631 THB
26.3625 THB
Australian Dollars to Thai Bahts rate for 23/11/2016
Tuesday 22 November 2016
26.1990 THB
26.2675 THB
26.2116 THB
Australian Dollars to Thai Bahts rate for 22/11/2016
Monday 21 November 2016
26.0292 THB
26.1433 THB
26.0738 THB
Australian Dollars to Thai Bahts rate for 21/11/2016
Sunday 20 November 2016
26.2801 THB
26.0850 THB
26.1988 THB
Australian Dollars to Thai Bahts rate for 20/11/2016
Saturday 19 November 2016
26.2801 THB
26.0850 THB
26.1988 THB
Australian Dollars to Thai Bahts rate for 19/11/2016
Friday 18 November 2016
26.2801 THB
26.0850 THB
26.1988 THB
Australian Dollars to Thai Bahts rate for 18/11/2016
Thursday 17 November 2016
26.5435 THB
26.2894 THB
26.4296 THB
Australian Dollars to Thai Bahts rate for 17/11/2016
Wednesday 16 November 2016
26.7625 THB
26.5330 THB
26.6252 THB
Australian Dollars to Thai Bahts rate for 16/11/2016
Tuesday 15 November 2016
26.8043 THB
26.7774 THB
26.7152 THB
Australian Dollars to Thai Bahts rate for 15/11/2016
Monday 14 November 2016
26.7032 THB
26.8033 THB
26.7489 THB
Australian Dollars to Thai Bahts rate for 14/11/2016
Sunday 13 November 2016
26.7897 THB
26.7303 THB
26.7753 THB
Australian Dollars to Thai Bahts rate for 13/11/2016
Saturday 12 November 2016
26.7897 THB
26.7303 THB
26.7753 THB
Australian Dollars to Thai Bahts rate for 12/11/2016
Friday 11 November 2016
26.7897 THB
26.7303 THB
26.7753 THB
Australian Dollars to Thai Bahts rate for 11/11/2016
Thursday 10 November 2016
26.7301 THB
26.8700 THB
26.9307 THB
Australian Dollars to Thai Bahts rate for 10/11/2016
Wednesday 9 November 2016
27.1232 THB
26.7524 THB
26.7724 THB
Australian Dollars to Thai Bahts rate for 09/11/2016
Tuesday 8 November 2016
27.0270 THB
27.1178 THB
27.0463 THB
Australian Dollars to Thai Bahts rate for 08/11/2016
Monday 7 November 2016
26.9902 THB
27.0435 THB
26.9349 THB
Australian Dollars to Thai Bahts rate for 07/11/2016
Sunday 6 November 2016
26.8531 THB
26.8259 THB
26.8517 THB
Australian Dollars to Thai Bahts rate for 06/11/2016
Saturday 5 November 2016
26.8531 THB
26.8259 THB
26.8517 THB
Australian Dollars to Thai Bahts rate for 05/11/2016
Friday 4 November 2016
26.8531 THB
26.8259 THB
26.8517 THB
Australian Dollars to Thai Bahts rate for 04/11/2016
Thursday 3 November 2016
26.7677 THB
26.8594 THB
26.7652 THB
Australian Dollars to Thai Bahts rate for 03/11/2016
Wednesday 2 November 2016
26.7851 THB
26.7741 THB
26.7722 THB
Australian Dollars to Thai Bahts rate for 02/11/2016
Tuesday 1 November 2016
26.6267 THB
26.7950 THB
26.8066 THB
Australian Dollars to Thai Bahts rate for 01/11/2016

October

Monday 31 October 2016
26.5794 THB
26.6663 THB
26.6030 THB
Australian Dollars to Thai Bahts rate for 31/10/2016
Sunday 30 October 2016
26.6362 THB
26.6503 THB
26.6066 THB
Australian Dollars to Thai Bahts rate for 30/10/2016
Saturday 29 October 2016
26.6362 THB
26.6503 THB
26.6066 THB
Australian Dollars to Thai Bahts rate for 29/10/2016
Friday 28 October 2016
26.6362 THB
26.6503 THB
26.6066 THB
Australian Dollars to Thai Bahts rate for 28/10/2016
Thursday 27 October 2016
26.7810 THB
26.6567 THB
26.7363 THB
Australian Dollars to Thai Bahts rate for 27/10/2016
Wednesday 26 October 2016
26.6577 THB
26.8044 THB
26.8247 THB
Australian Dollars to Thai Bahts rate for 26/10/2016
Tuesday 25 October 2016
26.6335 THB
26.6904 THB
26.6520 THB
Australian Dollars to Thai Bahts rate for 25/10/2016
Monday 24 October 2016
26.7175 THB
26.6606 THB
26.6863 THB
Australian Dollars to Thai Bahts rate for 24/10/2016
Sunday 23 October 2016
26.6730 THB
26.7260 THB
26.7701 THB
Australian Dollars to Thai Bahts rate for 23/10/2016
Saturday 22 October 2016
26.6730 THB
26.7260 THB
26.7701 THB
Australian Dollars to Thai Bahts rate for 22/10/2016
Friday 21 October 2016
26.6730 THB
26.7260 THB
26.7701 THB
Australian Dollars to Thai Bahts rate for 21/10/2016
Thursday 20 October 2016
26.8923 THB
26.7034 THB
26.8295 THB
Australian Dollars to Thai Bahts rate for 20/10/2016
Wednesday 19 October 2016
26.8138 THB
26.9159 THB
26.8567 THB
Australian Dollars to Thai Bahts rate for 19/10/2016
Tuesday 18 October 2016
26.8702 THB
26.8374 THB
26.8861 THB
Australian Dollars to Thai Bahts rate for 18/10/2016
Monday 17 October 2016
26.9363 THB
26.8680 THB
26.8936 THB
Australian Dollars to Thai Bahts rate for 17/10/2016
Sunday 16 October 2016
26.7757 THB
26.9162 THB
26.8258 THB
Australian Dollars to Thai Bahts rate for 16/10/2016
Saturday 15 October 2016
26.7757 THB
26.9162 THB
26.8258 THB
Australian Dollars to Thai Bahts rate for 15/10/2016
Friday 14 October 2016
26.7757 THB
26.9162 THB
26.8258 THB
Australian Dollars to Thai Bahts rate for 14/10/2016
Thursday 13 October 2016
26.9573 THB
26.7984 THB
26.8579 THB
Australian Dollars to Thai Bahts rate for 13/10/2016
Wednesday 12 October 2016
26.6900 THB
26.9535 THB
26.9339 THB
Australian Dollars to Thai Bahts rate for 12/10/2016
Tuesday 11 October 2016
26.7189 THB
26.7095 THB
26.6850 THB
Australian Dollars to Thai Bahts rate for 11/10/2016
Monday 10 October 2016
25.8833 THB
26.7333 THB
26.3177 THB
Australian Dollars to Thai Bahts rate for 10/10/2016
Sunday 9 October 2016
26.4235 THB
26.4615 THB
26.4452 THB
Australian Dollars to Thai Bahts rate for 09/10/2016
Saturday 8 October 2016
26.4235 THB
26.4615 THB
26.4452 THB
Australian Dollars to Thai Bahts rate for 08/10/2016
Friday 7 October 2016
26.4235 THB
26.4615 THB
26.4452 THB
Australian Dollars to Thai Bahts rate for 07/10/2016
Thursday 6 October 2016
26.5488 THB
26.4316 THB
26.4216 THB
Australian Dollars to Thai Bahts rate for 06/10/2016
Wednesday 5 October 2016
26.4949 THB
26.5556 THB
26.5111 THB
Australian Dollars to Thai Bahts rate for 05/10/2016
Tuesday 4 October 2016
26.6153 THB
26.5109 THB
26.5589 THB
Australian Dollars to Thai Bahts rate for 04/10/2016
Monday 3 October 2016
26.5054 THB
26.6210 THB
26.5496 THB
Australian Dollars to Thai Bahts rate for 03/10/2016
Sunday 2 October 2016
26.4553 THB
26.5392 THB
26.4501 THB
Australian Dollars to Thai Bahts rate for 02/10/2016
Saturday 1 October 2016
26.4553 THB
26.5392 THB
26.4501 THB
Australian Dollars to Thai Bahts rate for 01/10/2016

September

Friday 30 September 2016
26.4553 THB
26.5392 THB
26.4501 THB
Australian Dollars to Thai Bahts rate for 30/09/2016
Thursday 29 September 2016
26.5679 THB
26.4682 THB
26.5692 THB
Australian Dollars to Thai Bahts rate for 29/09/2016
Wednesday 28 September 2016
26.5071 THB
26.5973 THB
26.5503 THB
Australian Dollars to Thai Bahts rate for 28/09/2016
Tuesday 27 September 2016
26.3877 THB
26.5254 THB
26.4347 THB
Australian Dollars to Thai Bahts rate for 27/09/2016
Monday 26 September 2016
26.3790 THB
26.4046 THB
26.4109 THB
Australian Dollars to Thai Bahts rate for 26/09/2016
Sunday 25 September 2016
26.4540 THB
26.4408 THB
26.4259 THB
Australian Dollars to Thai Bahts rate for 25/09/2016
Saturday 24 September 2016
26.4540 THB
26.4408 THB
26.4259 THB
Australian Dollars to Thai Bahts rate for 24/09/2016
Friday 23 September 2016
26.4540 THB
26.4408 THB
26.4259 THB
Australian Dollars to Thai Bahts rate for 23/09/2016
Thursday 22 September 2016
26.4335 THB
26.4481 THB
26.4905 THB
Australian Dollars to Thai Bahts rate for 22/09/2016
Wednesday 21 September 2016
26.2629 THB
26.4339 THB
26.3189 THB
Australian Dollars to Thai Bahts rate for 21/09/2016
Tuesday 20 September 2016
26.2201 THB
26.2653 THB
26.2870 THB
Australian Dollars to Thai Bahts rate for 20/09/2016
Monday 19 September 2016
26.1320 THB
26.2195 THB
26.2187 THB
Australian Dollars to Thai Bahts rate for 19/09/2016
Sunday 18 September 2016
26.2311 THB
26.1676 THB
26.1669 THB
Australian Dollars to Thai Bahts rate for 18/09/2016
Saturday 17 September 2016
26.2311 THB
26.1676 THB
26.1669 THB
Australian Dollars to Thai Bahts rate for 17/09/2016
Friday 16 September 2016
26.2311 THB
26.1676 THB
26.1669 THB
Australian Dollars to Thai Bahts rate for 16/09/2016
Thursday 15 September 2016
26.0341 THB
26.2201 THB
26.1211 THB
Australian Dollars to Thai Bahts rate for 15/09/2016
Wednesday 14 September 2016
26.0716 THB
26.0521 THB
26.1076 THB
Australian Dollars to Thai Bahts rate for 14/09/2016
Tuesday 13 September 2016
26.3889 THB
26.1102 THB
26.1904 THB
Australian Dollars to Thai Bahts rate for 13/09/2016
Monday 12 September 2016
26.2715 THB
26.3823 THB
26.2756 THB
Australian Dollars to Thai Bahts rate for 12/09/2016
Sunday 11 September 2016
26.5850 THB
26.2811 THB
26.4157 THB
Australian Dollars to Thai Bahts rate for 11/09/2016
Saturday 10 September 2016
26.5850 THB
26.2811 THB
26.4157 THB
Australian Dollars to Thai Bahts rate for 10/09/2016
Friday 9 September 2016
26.5850 THB
26.2811 THB
26.4157 THB
Australian Dollars to Thai Bahts rate for 09/09/2016
Thursday 8 September 2016
26.5525 THB
26.5900 THB
26.6753 THB
Australian Dollars to Thai Bahts rate for 08/09/2016
Wednesday 7 September 2016
26.5988 THB
26.5521 THB
26.5432 THB
Australian Dollars to Thai Bahts rate for 07/09/2016
Tuesday 6 September 2016
26.3146 THB
26.5999 THB
26.5072 THB
Australian Dollars to Thai Bahts rate for 06/09/2016
Monday 5 September 2016
26.2291 THB
26.3504 THB
26.3053 THB
Australian Dollars to Thai Bahts rate for 05/09/2016
Sunday 4 September 2016
26.1248 THB
26.2247 THB
26.1923 THB
Australian Dollars to Thai Bahts rate for 04/09/2016
Saturday 3 September 2016
26.1248 THB
26.2247 THB
26.1923 THB
Australian Dollars to Thai Bahts rate for 03/09/2016
Friday 2 September 2016
26.1248 THB
26.2247 THB
26.1923 THB
Australian Dollars to Thai Bahts rate for 02/09/2016
Thursday 1 September 2016
26.0129 THB
26.1338 THB
26.1031 THB
Australian Dollars to Thai Bahts rate for 01/09/2016

August

Wednesday 31 August 2016
25.9880 THB
26.0269 THB
26.0241 THB
Australian Dollars to Thai Bahts rate for 31/08/2016
Tuesday 30 August 2016
26.1641 THB
25.9854 THB
26.0782 THB
Australian Dollars to Thai Bahts rate for 30/08/2016
Monday 29 August 2016
26.2370 THB
26.1632 THB
26.1452 THB
Australian Dollars to Thai Bahts rate for 29/08/2016
Sunday 28 August 2016
26.3004 THB
26.2321 THB
26.3949 THB
Australian Dollars to Thai Bahts rate for 28/08/2016
Saturday 27 August 2016
26.3004 THB
26.2321 THB
26.3949 THB
Australian Dollars to Thai Bahts rate for 27/08/2016
Friday 26 August 2016
26.3004 THB
26.2321 THB
26.3949 THB
Australian Dollars to Thai Bahts rate for 26/08/2016
Thursday 25 August 2016
26.3485 THB
26.3279 THB
26.3349 THB
Australian Dollars to Thai Bahts rate for 25/08/2016
Wednesday 24 August 2016
26.3559 THB
26.3614 THB
26.3699 THB
Australian Dollars to Thai Bahts rate for 24/08/2016
Tuesday 23 August 2016
26.4460 THB
26.3686 THB
26.4413 THB
Australian Dollars to Thai Bahts rate for 23/08/2016
Monday 22 August 2016
26.3468 THB
26.4444 THB
26.3984 THB
Australian Dollars to Thai Bahts rate for 22/08/2016
Sunday 21 August 2016
26.5222 THB
26.4073 THB
26.4603 THB
Australian Dollars to Thai Bahts rate for 21/08/2016
Saturday 20 August 2016
26.5222 THB
26.4073 THB
26.4603 THB
Australian Dollars to Thai Bahts rate for 20/08/2016
Friday 19 August 2016
26.5222 THB
26.4073 THB
26.4603 THB
Australian Dollars to Thai Bahts rate for 19/08/2016
Thursday 18 August 2016
26.4998 THB
26.5545 THB
26.6021 THB
Australian Dollars to Thai Bahts rate for 18/08/2016
Wednesday 17 August 2016
26.6169 THB
26.5330 THB
26.5608 THB
Australian Dollars to Thai Bahts rate for 17/08/2016
Tuesday 16 August 2016
26.5268 THB
26.6335 THB
26.5984 THB
Australian Dollars to Thai Bahts rate for 16/08/2016
Monday 15 August 2016
26.6287 THB
26.5647 THB
26.5741 THB
Australian Dollars to Thai Bahts rate for 15/08/2016
Sunday 14 August 2016
26.7048 THB
26.6328 THB
26.6880 THB
Australian Dollars to Thai Bahts rate for 14/08/2016
Saturday 13 August 2016
26.7048 THB
26.6328 THB
26.6880 THB
Australian Dollars to Thai Bahts rate for 13/08/2016
Friday 12 August 2016
26.7048 THB
26.6328 THB
26.6880 THB
Australian Dollars to Thai Bahts rate for 12/08/2016
Thursday 11 August 2016
26.8265 THB
26.7264 THB
26.8053 THB
Australian Dollars to Thai Bahts rate for 11/08/2016
Wednesday 10 August 2016
26.7706 THB
26.8030 THB
26.8287 THB
Australian Dollars to Thai Bahts rate for 10/08/2016
Tuesday 9 August 2016
26.7496 THB
26.7633 THB
26.7419 THB
Australian Dollars to Thai Bahts rate for 09/08/2016
Monday 8 August 2016
26.6968 THB
26.7591 THB
26.7030 THB
Australian Dollars to Thai Bahts rate for 08/08/2016
Sunday 7 August 2016
26.6170 THB
26.7381 THB
26.6796 THB
Australian Dollars to Thai Bahts rate for 07/08/2016
Saturday 6 August 2016
26.6170 THB
26.7381 THB
26.6796 THB
Australian Dollars to Thai Bahts rate for 06/08/2016
Friday 5 August 2016
26.6170 THB
26.7381 THB
26.6796 THB
Australian Dollars to Thai Bahts rate for 05/08/2016
Thursday 4 August 2016
26.5407 THB
26.6362 THB
26.5937 THB
Australian Dollars to Thai Bahts rate for 04/08/2016
Wednesday 3 August 2016
26.4671 THB
26.5685 THB
26.5011 THB
Australian Dollars to Thai Bahts rate for 03/08/2016
Tuesday 2 August 2016
26.1835 THB
26.4730 THB
26.3091 THB
Australian Dollars to Thai Bahts rate for 02/08/2016
Monday 1 August 2016
26.4769 THB
26.1982 THB
26.3184 THB
Australian Dollars to Thai Bahts rate for 01/08/2016

July

Sunday 31 July 2016
26.1565 THB
26.4554 THB
26.2851 THB
Australian Dollars to Thai Bahts rate for 31/07/2016
Saturday 30 July 2016
26.1565 THB
26.4554 THB
26.2851 THB
Australian Dollars to Thai Bahts rate for 30/07/2016
Friday 29 July 2016
26.1565 THB
26.4554 THB
26.2851 THB
Australian Dollars to Thai Bahts rate for 29/07/2016
Thursday 28 July 2016
26.1782 THB
26.1613 THB
26.2492 THB
Australian Dollars to Thai Bahts rate for 28/07/2016
Wednesday 27 July 2016
26.2248 THB
26.1774 THB
26.2635 THB
Australian Dollars to Thai Bahts rate for 27/07/2016
Tuesday 26 July 2016
26.1519 THB
26.2505 THB
26.2784 THB
Australian Dollars to Thai Bahts rate for 26/07/2016
Monday 25 July 2016
26.0682 THB
26.1645 THB
26.1530 THB
Australian Dollars to Thai Bahts rate for 25/07/2016
Sunday 24 July 2016
26.2141 THB
26.1021 THB
26.0775 THB
Australian Dollars to Thai Bahts rate for 24/07/2016
Saturday 23 July 2016
26.2141 THB
26.1021 THB
26.0775 THB
Australian Dollars to Thai Bahts rate for 23/07/2016
Friday 22 July 2016
26.2141 THB
26.1021 THB
26.0775 THB
Australian Dollars to Thai Bahts rate for 22/07/2016
Thursday 21 July 2016
26.1936 THB
26.2151 THB
26.2008 THB
Australian Dollars to Thai Bahts rate for 21/07/2016
Wednesday 20 July 2016
26.2561 THB
26.2296 THB
26.2361 THB
Australian Dollars to Thai Bahts rate for 20/07/2016
Tuesday 19 July 2016
26.5051 THB
26.2670 THB
26.3188 THB
Australian Dollars to Thai Bahts rate for 19/07/2016
Monday 18 July 2016
26.5200 THB
26.5253 THB
26.5447 THB
Australian Dollars to Thai Bahts rate for 18/07/2016
Sunday 17 July 2016
26.7083 THB
26.4864 THB
26.6247 THB
Australian Dollars to Thai Bahts rate for 17/07/2016
Saturday 16 July 2016
26.7083 THB
26.4864 THB
26.6247 THB
Australian Dollars to Thai Bahts rate for 16/07/2016
Friday 15 July 2016
26.7083 THB
26.4864 THB
26.6247 THB
Australian Dollars to Thai Bahts rate for 15/07/2016
Thursday 14 July 2016
26.7661 THB
26.7362 THB
26.7831 THB
Australian Dollars to Thai Bahts rate for 14/07/2016
Wednesday 13 July 2016
26.8328 THB
26.7689 THB
26.8075 THB
Australian Dollars to Thai Bahts rate for 13/07/2016
Tuesday 12 July 2016
26.4632 THB
26.8390 THB
26.7162 THB
Australian Dollars to Thai Bahts rate for 12/07/2016
Monday 11 July 2016
26.6427 THB
26.4847 THB
26.5020 THB
Australian Dollars to Thai Bahts rate for 11/07/2016
Sunday 10 July 2016
26.3649 THB
26.6512 THB
26.4979 THB
Australian Dollars to Thai Bahts rate for 10/07/2016
Saturday 9 July 2016
26.3649 THB
26.6512 THB
26.4979 THB
Australian Dollars to Thai Bahts rate for 09/07/2016
Friday 8 July 2016
26.3649 THB
26.6512 THB
26.4979 THB
Australian Dollars to Thai Bahts rate for 08/07/2016
Thursday 7 July 2016
26.4783 THB
26.3731 THB
26.4128 THB
Australian Dollars to Thai Bahts rate for 07/07/2016
Wednesday 6 July 2016
26.2311 THB
26.4753 THB
26.2963 THB
Australian Dollars to Thai Bahts rate for 06/07/2016
Tuesday 5 July 2016
26.4363 THB
26.2512 THB
26.3378 THB
Australian Dollars to Thai Bahts rate for 05/07/2016
Monday 4 July 2016
26.1318 THB
26.4268 THB
26.2625 THB
Australian Dollars to Thai Bahts rate for 04/07/2016
Sunday 3 July 2016
26.1793 THB
26.3081 THB
26.2080 THB
Australian Dollars to Thai Bahts rate for 03/07/2016
Saturday 2 July 2016
26.1793 THB
26.3081 THB
26.2080 THB
Australian Dollars to Thai Bahts rate for 02/07/2016
Friday 1 July 2016
26.1793 THB
26.3081 THB
26.2080 THB
Australian Dollars to Thai Bahts rate for 01/07/2016

June

Thursday 30 June 2016
26.1357 THB
26.1628 THB
26.0811 THB
Australian Dollars to Thai Bahts rate for 30/06/2016
Wednesday 29 June 2016
26.0117 THB
26.1638 THB
26.1287 THB
Australian Dollars to Thai Bahts rate for 29/06/2016
Tuesday 28 June 2016
25.8990 THB
26.0184 THB
26.0484 THB
Australian Dollars to Thai Bahts rate for 28/06/2016
Monday 27 June 2016
26.2886 THB
25.9145 THB
26.0945 THB
Australian Dollars to Thai Bahts rate for 27/06/2016
Sunday 26 June 2016
26.7924 THB
26.3565 THB
26.3208 THB
Australian Dollars to Thai Bahts rate for 26/06/2016
Saturday 25 June 2016
26.7924 THB
26.3565 THB
26.3208 THB
Australian Dollars to Thai Bahts rate for 25/06/2016
Friday 24 June 2016
26.7924 THB
26.3565 THB
26.3208 THB
Australian Dollars to Thai Bahts rate for 24/06/2016
Thursday 23 June 2016
26.4307 THB
26.7545 THB
26.6374 THB
Australian Dollars to Thai Bahts rate for 23/06/2016
Wednesday 22 June 2016
26.2257 THB
26.3790 THB
26.3607 THB
Australian Dollars to Thai Bahts rate for 22/06/2016
Tuesday 21 June 2016
26.2717 THB
26.2217 THB
26.2868 THB
Australian Dollars to Thai Bahts rate for 21/06/2016
Monday 20 June 2016
26.1931 THB
26.2711 THB
26.2240 THB
Australian Dollars to Thai Bahts rate for 20/06/2016
Sunday 19 June 2016
25.9853 THB
26.0604 THB
26.0715 THB
Australian Dollars to Thai Bahts rate for 19/06/2016
Saturday 18 June 2016
25.9853 THB
26.0604 THB
26.0715 THB
Australian Dollars to Thai Bahts rate for 18/06/2016
Friday 17 June 2016
25.9853 THB
26.0604 THB
26.0715 THB
Australian Dollars to Thai Bahts rate for 17/06/2016
Thursday 16 June 2016
26.0925 THB
25.9821 THB
25.9196 THB
Australian Dollars to Thai Bahts rate for 16/06/2016
Wednesday 15 June 2016
25.9792 THB
26.1041 THB
26.0675 THB
Australian Dollars to Thai Bahts rate for 15/06/2016
Tuesday 14 June 2016
25.9866 THB
25.9756 THB
25.9781 THB
Australian Dollars to Thai Bahts rate for 14/06/2016
Monday 13 June 2016
25.9285 THB
26.0014 THB
25.9939 THB
Australian Dollars to Thai Bahts rate for 13/06/2016
Sunday 12 June 2016
26.1147 THB
26.0035 THB
26.0776 THB
Australian Dollars to Thai Bahts rate for 12/06/2016
Saturday 11 June 2016
26.1147 THB
26.0035 THB
26.0776 THB
Australian Dollars to Thai Bahts rate for 11/06/2016
Friday 10 June 2016
26.1147 THB
26.0035 THB
26.0776 THB
Australian Dollars to Thai Bahts rate for 10/06/2016
Thursday 9 June 2016
26.2168 THB
26.1295 THB
26.1835 THB
Australian Dollars to Thai Bahts rate for 09/06/2016
Wednesday 8 June 2016
26.2794 THB
26.2434 THB
26.2369 THB
Australian Dollars to Thai Bahts rate for 08/06/2016
Tuesday 7 June 2016
25.9677 THB
26.2714 THB
26.1183 THB
Australian Dollars to Thai Bahts rate for 07/06/2016
Monday 6 June 2016
26.0909 THB
25.9800 THB
25.9379 THB
Australian Dollars to Thai Bahts rate for 06/06/2016
Sunday 5 June 2016
25.7344 THB
26.0475 THB
25.8799 THB
Australian Dollars to Thai Bahts rate for 05/06/2016
Saturday 4 June 2016
25.7344 THB
26.0475 THB
25.8799 THB
Australian Dollars to Thai Bahts rate for 04/06/2016
Friday 3 June 2016
25.7344 THB
26.0475 THB
25.8799 THB
Australian Dollars to Thai Bahts rate for 03/06/2016
Thursday 2 June 2016
25.9471 THB
25.7308 THB
25.7492 THB
Australian Dollars to Thai Bahts rate for 02/06/2016
Wednesday 1 June 2016
25.8492 THB
25.8961 THB
25.9433 THB
Australian Dollars to Thai Bahts rate for 01/06/2016

May

Tuesday 31 May 2016
25.6842 THB
25.8729 THB
25.7640 THB
Australian Dollars to Thai Bahts rate for 31/05/2016
Monday 30 May 2016
25.6304 THB
25.6642 THB
25.6520 THB
Australian Dollars to Thai Bahts rate for 30/05/2016
Sunday 29 May 2016
25.7131 THB
25.6831 THB
25.7139 THB
Australian Dollars to Thai Bahts rate for 29/05/2016
Saturday 28 May 2016
25.7131 THB
25.6831 THB
25.7139 THB
Australian Dollars to Thai Bahts rate for 28/05/2016
Friday 27 May 2016
25.7131 THB
25.6831 THB
25.7139 THB
Australian Dollars to Thai Bahts rate for 27/05/2016
Thursday 26 May 2016
25.6577 THB
25.7280 THB
25.6295 THB
Australian Dollars to Thai Bahts rate for 26/05/2016
Wednesday 25 May 2016
25.6531 THB
25.6567 THB
25.6835 THB
Australian Dollars to Thai Bahts rate for 25/05/2016
Tuesday 24 May 2016
25.7556 THB
25.6569 THB
25.6550 THB
Australian Dollars to Thai Bahts rate for 24/05/2016
Monday 23 May 2016
25.7508 THB
25.7616 THB
25.7664 THB
Australian Dollars to Thai Bahts rate for 23/05/2016
Sunday 22 May 2016
25.7769 THB
25.7383 THB
25.8156 THB
Australian Dollars to Thai Bahts rate for 22/05/2016
Saturday 21 May 2016
25.7769 THB
25.7383 THB
25.8156 THB
Australian Dollars to Thai Bahts rate for 21/05/2016
Friday 20 May 2016
25.7769 THB
25.7383 THB
25.8156 THB
Australian Dollars to Thai Bahts rate for 20/05/2016
Thursday 19 May 2016
25.7709 THB
25.7850 THB
25.7637 THB
Australian Dollars to Thai Bahts rate for 19/05/2016
Wednesday 18 May 2016
26.0163 THB
25.7935 THB
25.9009 THB
Australian Dollars to Thai Bahts rate for 18/05/2016
Tuesday 17 May 2016
25.8109 THB
25.9998 THB
25.9698 THB
Australian Dollars to Thai Bahts rate for 17/05/2016
Monday 16 May 2016
25.6805 THB
25.8196 THB
25.7528 THB
Australian Dollars to Thai Bahts rate for 16/05/2016
Sunday 15 May 2016
25.8520 THB
25.7656 THB
25.7987 THB
Australian Dollars to Thai Bahts rate for 15/05/2016
Saturday 14 May 2016
25.8520 THB
25.7656 THB
25.7987 THB
Australian Dollars to Thai Bahts rate for 14/05/2016
Friday 13 May 2016
25.8520 THB
25.7656 THB
25.7987 THB
Australian Dollars to Thai Bahts rate for 13/05/2016
Thursday 12 May 2016
25.9954 THB
25.8710 THB
25.8972 THB
Australian Dollars to Thai Bahts rate for 12/05/2016
Wednesday 11 May 2016
25.9159 THB
26.0141 THB
25.9713 THB
Australian Dollars to Thai Bahts rate for 11/05/2016
Tuesday 10 May 2016
25.7591 THB
25.9277 THB
25.8537 THB
Australian Dollars to Thai Bahts rate for 10/05/2016
Monday 9 May 2016
25.8918 THB
25.7765 THB
25.8301 THB
Australian Dollars to Thai Bahts rate for 09/05/2016
Sunday 8 May 2016
26.2573 THB
25.8908 THB
25.9971 THB
Australian Dollars to Thai Bahts rate for 08/05/2016
Saturday 7 May 2016
26.2573 THB
25.8908 THB
25.9971 THB
Australian Dollars to Thai Bahts rate for 07/05/2016
Friday 6 May 2016
26.2573 THB
25.8908 THB
25.9971 THB
Australian Dollars to Thai Bahts rate for 06/05/2016
Thursday 5 May 2016
26.2061 THB
26.2581 THB
26.2751 THB
Australian Dollars to Thai Bahts rate for 05/05/2016
Wednesday 4 May 2016
26.1736 THB
26.2245 THB
26.2814 THB
Australian Dollars to Thai Bahts rate for 04/05/2016
Tuesday 3 May 2016
26.7185 THB
26.1735 THB
26.5913 THB
Australian Dollars to Thai Bahts rate for 03/05/2016
Monday 2 May 2016
26.5179 THB
26.7245 THB
26.5800 THB
Australian Dollars to Thai Bahts rate for 02/05/2016
Sunday 1 May 2016
26.6908 THB
26.5563 THB
26.6584 THB
Australian Dollars to Thai Bahts rate for 01/05/2016

April

Saturday 30 April 2016
26.6908 THB
26.5563 THB
26.6584 THB
Australian Dollars to Thai Bahts rate for 30/04/2016
Friday 29 April 2016
26.6908 THB
26.5563 THB
26.6584 THB
Australian Dollars to Thai Bahts rate for 29/04/2016
Thursday 28 April 2016
26.6719 THB
26.6949 THB
26.7147 THB
Australian Dollars to Thai Bahts rate for 28/04/2016
Wednesday 27 April 2016
27.2293 THB
26.6520 THB
26.9242 THB
Australian Dollars to Thai Bahts rate for 27/04/2016
Tuesday 26 April 2016
27.0701 THB
27.2383 THB
27.1459 THB
Australian Dollars to Thai Bahts rate for 26/04/2016
Monday 25 April 2016
26.9914 THB
27.0919 THB
27.0875 THB
Australian Dollars to Thai Bahts rate for 25/04/2016
Sunday 24 April 2016
27.1287 THB
27.0328 THB
27.1175 THB
Australian Dollars to Thai Bahts rate for 24/04/2016
Saturday 23 April 2016
27.1287 THB
27.0328 THB
27.1175 THB
Australian Dollars to Thai Bahts rate for 23/04/2016
Friday 22 April 2016
27.1287 THB
27.0328 THB
27.1175 THB
Australian Dollars to Thai Bahts rate for 22/04/2016
Thursday 21 April 2016
27.2016 THB
27.1332 THB
27.2876 THB
Australian Dollars to Thai Bahts rate for 21/04/2016
Wednesday 20 April 2016
27.2104 THB
27.2200 THB
27.1956 THB
Australian Dollars to Thai Bahts rate for 20/04/2016
Tuesday 19 April 2016
27.0814 THB
27.2209 THB
27.1859 THB
Australian Dollars to Thai Bahts rate for 19/04/2016
Monday 18 April 2016
26.7705 THB
27.0766 THB
26.9680 THB
Australian Dollars to Thai Bahts rate for 18/04/2016
Sunday 17 April 2016
27.0234 THB
27.0491 THB
27.0826 THB
Australian Dollars to Thai Bahts rate for 17/04/2016
Saturday 16 April 2016
27.0234 THB
27.0491 THB
27.0826 THB
Australian Dollars to Thai Bahts rate for 16/04/2016
Friday 15 April 2016
27.0234 THB
27.0491 THB
27.0826 THB
Australian Dollars to Thai Bahts rate for 15/04/2016
Thursday 14 April 2016
26.8360 THB
27.0190 THB
26.9604 THB
Australian Dollars to Thai Bahts rate for 14/04/2016
Wednesday 13 April 2016
26.8881 THB
26.8302 THB
26.8538 THB
Australian Dollars to Thai Bahts rate for 13/04/2016
Tuesday 12 April 2016
26.6008 THB
26.8975 THB
26.7814 THB
Australian Dollars to Thai Bahts rate for 12/04/2016
Monday 11 April 2016
26.4764 THB
26.6135 THB
26.5276 THB
Australian Dollars to Thai Bahts rate for 11/04/2016
Sunday 10 April 2016
26.4136 THB
26.5036 THB
26.5113 THB
Australian Dollars to Thai Bahts rate for 10/04/2016
Saturday 9 April 2016
26.4136 THB
26.5036 THB
26.5113 THB
Australian Dollars to Thai Bahts rate for 09/04/2016
Friday 8 April 2016
26.4136 THB
26.5036 THB
26.5113 THB
Australian Dollars to Thai Bahts rate for 08/04/2016
Thursday 7 April 2016
26.7684 THB
26.3714 THB
26.6132 THB
Australian Dollars to Thai Bahts rate for 07/04/2016
Wednesday 6 April 2016
26.6430 THB
26.7525 THB
26.6378 THB
Australian Dollars to Thai Bahts rate for 06/04/2016
Tuesday 5 April 2016
26.7938 THB
26.5927 THB
26.7018 THB
Australian Dollars to Thai Bahts rate for 05/04/2016
Monday 4 April 2016
26.9389 THB
26.7991 THB
26.8989 THB
Australian Dollars to Thai Bahts rate for 04/04/2016
Sunday 3 April 2016
26.8643 THB
26.9582 THB
26.9296 THB
Australian Dollars to Thai Bahts rate for 03/04/2016
Saturday 2 April 2016
26.8643 THB
26.9582 THB
26.9296 THB
Australian Dollars to Thai Bahts rate for 02/04/2016
Friday 1 April 2016
26.8643 THB
26.9582 THB
26.9296 THB
Australian Dollars to Thai Bahts rate for 01/04/2016

March

Thursday 31 March 2016
27.0197 THB
26.8764 THB
27.0214 THB
Australian Dollars to Thai Bahts rate for 31/03/2016
Wednesday 30 March 2016
26.9272 THB
27.0187 THB
27.0265 THB
Australian Dollars to Thai Bahts rate for 30/03/2016
Tuesday 29 March 2016
26.6358 THB
26.9436 THB
26.7647 THB
Australian Dollars to Thai Bahts rate for 29/03/2016
Monday 28 March 2016
26.4555 THB
26.6387 THB
26.5993 THB
Australian Dollars to Thai Bahts rate for 28/03/2016
Sunday 27 March 2016
26.5618 THB
26.4561 THB
26.5543 THB
Australian Dollars to Thai Bahts rate for 27/03/2016
Saturday 26 March 2016
26.5618 THB
26.4561 THB
26.5543 THB
Australian Dollars to Thai Bahts rate for 26/03/2016
Friday 25 March 2016
26.5618 THB
26.4561 THB
26.5543 THB
Australian Dollars to Thai Bahts rate for 25/03/2016
Thursday 24 March 2016
26.5162 THB
26.5609 THB
26.5274 THB
Australian Dollars to Thai Bahts rate for 24/03/2016
Wednesday 23 March 2016
26.6465 THB
26.5132 THB
26.6099 THB
Australian Dollars to Thai Bahts rate for 23/03/2016
Tuesday 22 March 2016
26.4602 THB
26.6549 THB
26.5563 THB
Australian Dollars to Thai Bahts rate for 22/03/2016
Monday 21 March 2016
26.4515 THB
26.4605 THB
26.5040 THB
Australian Dollars to Thai Bahts rate for 21/03/2016
Sunday 20 March 2016
26.5915 THB
26.5427 THB
26.5810 THB
Australian Dollars to Thai Bahts rate for 20/03/2016
Saturday 19 March 2016
26.5915 THB
26.5427 THB
26.5810 THB
Australian Dollars to Thai Bahts rate for 19/03/2016
Friday 18 March 2016
26.5915 THB
26.5427 THB
26.5810 THB
Australian Dollars to Thai Bahts rate for 18/03/2016
Thursday 17 March 2016
26.3419 THB
26.5911 THB
26.5440 THB
Australian Dollars to Thai Bahts rate for 17/03/2016
Wednesday 16 March 2016
26.1536 THB
26.3674 THB
26.2219 THB
Australian Dollars to Thai Bahts rate for 16/03/2016
Tuesday 15 March 2016
26.3827 THB
26.1537 THB
26.2427 THB
Australian Dollars to Thai Bahts rate for 15/03/2016
Monday 14 March 2016
26.5044 THB
26.3655 THB
26.4488 THB
Australian Dollars to Thai Bahts rate for 14/03/2016
Sunday 13 March 2016
26.2477 THB
26.5064 THB
26.4084 THB
Australian Dollars to Thai Bahts rate for 13/03/2016
Saturday 12 March 2016
26.2477 THB
26.5064 THB
26.4084 THB
Australian Dollars to Thai Bahts rate for 12/03/2016
Friday 11 March 2016
26.2477 THB
26.5064 THB
26.4084 THB
Australian Dollars to Thai Bahts rate for 11/03/2016
Thursday 10 March 2016
26.4111 THB
26.2475 THB
26.3127 THB
Australian Dollars to Thai Bahts rate for 10/03/2016
Wednesday 9 March 2016
26.2992 THB
26.4106 THB
26.3925 THB
Australian Dollars to Thai Bahts rate for 09/03/2016
Tuesday 8 March 2016
26.4530 THB
26.3022 THB
26.3293 THB
Australian Dollars to Thai Bahts rate for 08/03/2016
Monday 7 March 2016
26.2056 THB
26.4535 THB
26.3364 THB
Australian Dollars to Thai Bahts rate for 07/03/2016
Sunday 6 March 2016
26.0649 THB
26.2812 THB
26.1653 THB
Australian Dollars to Thai Bahts rate for 06/03/2016
Saturday 5 March 2016
26.0649 THB
26.2812 THB
26.1653 THB
Australian Dollars to Thai Bahts rate for 05/03/2016
Friday 4 March 2016
26.0649 THB
26.2812 THB
26.1653 THB
Australian Dollars to Thai Bahts rate for 04/03/2016
Thursday 3 March 2016
25.9274 THB
26.0737 THB
26.0200 THB
Australian Dollars to Thai Bahts rate for 03/03/2016
Wednesday 2 March 2016
25.5700 THB
25.9216 THB
25.6959 THB
Australian Dollars to Thai Bahts rate for 02/03/2016
Tuesday 1 March 2016
25.4357 THB
25.5525 THB
25.5114 THB
Australian Dollars to Thai Bahts rate for 01/03/2016

February

Monday 29 February 2016
25.5432 THB
25.4423 THB
25.4780 THB
Australian Dollars to Thai Bahts rate for 29/02/2016
Sunday 28 February 2016
25.7940 THB
25.4879 THB
25.6885 THB
Australian Dollars to Thai Bahts rate for 28/02/2016
Saturday 27 February 2016
25.7940 THB
25.4879 THB
25.6885 THB
Australian Dollars to Thai Bahts rate for 27/02/2016
Friday 26 February 2016
25.7940 THB
25.4879 THB
25.6885 THB
Australian Dollars to Thai Bahts rate for 26/02/2016
Thursday 25 February 2016
25.6804 THB
25.7893 THB
25.6813 THB
Australian Dollars to Thai Bahts rate for 25/02/2016
Wednesday 24 February 2016
25.7817 THB
25.6809 THB
25.6923 THB
Australian Dollars to Thai Bahts rate for 24/02/2016
Tuesday 23 February 2016
25.8625 THB
25.7821 THB
25.8123 THB
Australian Dollars to Thai Bahts rate for 23/02/2016
Monday 22 February 2016
25.5558 THB
25.8628 THB
25.6594 THB
Australian Dollars to Thai Bahts rate for 22/02/2016
Sunday 21 February 2016
25.4376 THB
25.5408 THB
25.4526 THB
Australian Dollars to Thai Bahts rate for 21/02/2016
Saturday 20 February 2016
25.4376 THB
25.5408 THB
25.4526 THB
Australian Dollars to Thai Bahts rate for 20/02/2016
Friday 19 February 2016
25.4376 THB
25.5408 THB
25.4526 THB
Australian Dollars to Thai Bahts rate for 19/02/2016
Thursday 18 February 2016
25.5550 THB
25.4361 THB
25.4796 THB
Australian Dollars to Thai Bahts rate for 18/02/2016
Wednesday 17 February 2016
25.3172 THB
25.5605 THB
25.4059 THB
Australian Dollars to Thai Bahts rate for 17/02/2016
Tuesday 16 February 2016
25.4335 THB
25.3247 THB
25.4467 THB
Australian Dollars to Thai Bahts rate for 16/02/2016
Monday 15 February 2016
25.3341 THB
25.4369 THB
25.4148 THB
Australian Dollars to Thai Bahts rate for 15/02/2016
Sunday 14 February 2016
25.0137 THB
25.2573 THB
25.1891 THB
Australian Dollars to Thai Bahts rate for 14/02/2016
Saturday 13 February 2016
25.0137 THB
25.2573 THB
25.1891 THB
Australian Dollars to Thai Bahts rate for 13/02/2016
Friday 12 February 2016
25.0137 THB
25.2573 THB
25.1891 THB
Australian Dollars to Thai Bahts rate for 12/02/2016
Thursday 11 February 2016
25.0922 THB
25.0266 THB
24.9540 THB
Australian Dollars to Thai Bahts rate for 11/02/2016
Wednesday 10 February 2016
24.9912 THB
25.0914 THB
25.0945 THB
Australian Dollars to Thai Bahts rate for 10/02/2016
Tuesday 9 February 2016
25.1764 THB
25.0184 THB
24.9443 THB
Australian Dollars to Thai Bahts rate for 09/02/2016
Monday 8 February 2016
25.2278 THB
25.1831 THB
25.1821 THB
Australian Dollars to Thai Bahts rate for 08/02/2016
Sunday 7 February 2016
25.6856 THB
25.1256 THB
25.4035 THB
Australian Dollars to Thai Bahts rate for 07/02/2016
Saturday 6 February 2016
25.6856 THB
25.1256 THB
25.4035 THB
Australian Dollars to Thai Bahts rate for 06/02/2016
Friday 5 February 2016
25.6856 THB
25.1256 THB
25.4035 THB
Australian Dollars to Thai Bahts rate for 05/02/2016
Thursday 4 February 2016
25.6254 THB
25.6905 THB
25.6794 THB
Australian Dollars to Thai Bahts rate for 04/02/2016
Wednesday 3 February 2016
25.2918 THB
25.6299 THB
25.4101 THB
Australian Dollars to Thai Bahts rate for 03/02/2016
Tuesday 2 February 2016
25.2736 THB
25.2747 THB
25.2818 THB
Australian Dollars to Thai Bahts rate for 02/02/2016
Monday 1 February 2016
25.3310 THB
25.2941 THB
25.2546 THB
Australian Dollars to Thai Bahts rate for 01/02/2016

January

Sunday 31 January 2016
25.3509 THB
25.2763 THB
25.3244 THB
Australian Dollars to Thai Bahts rate for 31/01/2016
Saturday 30 January 2016
25.3509 THB
25.2763 THB
25.3244 THB
Australian Dollars to Thai Bahts rate for 30/01/2016
Friday 29 January 2016
25.3509 THB
25.2763 THB
25.3244 THB
Australian Dollars to Thai Bahts rate for 29/01/2016
Thursday 28 January 2016
25.2255 THB
25.3696 THB
25.3400 THB
Australian Dollars to Thai Bahts rate for 28/01/2016
Wednesday 27 January 2016
25.1521 THB
25.1924 THB
25.2041 THB
Australian Dollars to Thai Bahts rate for 27/01/2016
Tuesday 26 January 2016
25.0122 THB
25.1564 THB
25.0471 THB
Australian Dollars to Thai Bahts rate for 26/01/2016
Monday 25 January 2016
25.2269 THB
24.9740 THB
25.1263 THB
Australian Dollars to Thai Bahts rate for 25/01/2016
Sunday 24 January 2016
25.3971 THB
25.2316 THB
25.3280 THB
Australian Dollars to Thai Bahts rate for 24/01/2016
Saturday 23 January 2016
25.3971 THB
25.2316 THB
25.3280 THB
Australian Dollars to Thai Bahts rate for 23/01/2016
Friday 22 January 2016
25.3971 THB
25.2316 THB
25.3280 THB
Australian Dollars to Thai Bahts rate for 22/01/2016
Thursday 21 January 2016
25.0894 THB
25.3830 THB
25.1387 THB
Australian Dollars to Thai Bahts rate for 21/01/2016
Wednesday 20 January 2016
25.1189 THB
25.0911 THB
24.9488 THB
Australian Dollars to Thai Bahts rate for 20/01/2016
Tuesday 19 January 2016
24.8878 THB
25.1190 THB
25.0587 THB
Australian Dollars to Thai Bahts rate for 19/01/2016
Monday 18 January 2016
24.8516 THB
24.8985 THB
24.9965 THB
Australian Dollars to Thai Bahts rate for 18/01/2016
Sunday 17 January 2016
25.3593 THB
24.9363 THB
25.1097 THB
Australian Dollars to Thai Bahts rate for 17/01/2016
Saturday 16 January 2016
25.3593 THB
24.9363 THB
25.1097 THB
Australian Dollars to Thai Bahts rate for 16/01/2016
Friday 15 January 2016
25.3593 THB
24.9363 THB
25.1097 THB
Australian Dollars to Thai Bahts rate for 15/01/2016
Thursday 14 January 2016
25.2650 THB
25.3629 THB
25.2495 THB
Australian Dollars to Thai Bahts rate for 14/01/2016
Wednesday 13 January 2016
25.3677 THB
25.2679 THB
25.3667 THB
Australian Dollars to Thai Bahts rate for 13/01/2016
Tuesday 12 January 2016
25.3577 THB
25.3729 THB
25.3337 THB
Australian Dollars to Thai Bahts rate for 12/01/2016
Monday 11 January 2016
25.3074 THB
25.3563 THB
25.2846 THB
Australian Dollars to Thai Bahts rate for 11/01/2016
Sunday 10 January 2016
25.4160 THB
25.3691 THB
25.4439 THB
Australian Dollars to Thai Bahts rate for 10/01/2016
Saturday 9 January 2016
25.4160 THB
25.3691 THB
25.4439 THB
Australian Dollars to Thai Bahts rate for 09/01/2016
Friday 8 January 2016
25.4160 THB
25.3691 THB
25.4439 THB
Australian Dollars to Thai Bahts rate for 08/01/2016
Thursday 7 January 2016
25.6037 THB
25.4160 THB
25.4880 THB
Australian Dollars to Thai Bahts rate for 07/01/2016
Wednesday 6 January 2016
25.8769 THB
25.6100 THB
25.7565 THB
Australian Dollars to Thai Bahts rate for 06/01/2016
Tuesday 5 January 2016
25.9880 THB
25.8772 THB
25.9351 THB
Australian Dollars to Thai Bahts rate for 05/01/2016
Monday 4 January 2016
26.2474 THB
25.9885 THB
26.1715 THB
Australian Dollars to Thai Bahts rate for 04/01/2016
Sunday 3 January 2016
26.2557 THB
26.2795 THB
26.2798 THB
Australian Dollars to Thai Bahts rate for 03/01/2016
Saturday 2 January 2016
26.2557 THB
26.2795 THB
26.2798 THB
Australian Dollars to Thai Bahts rate for 02/01/2016
Friday 1 January 2016
26.2557 THB
26.2795 THB
26.2798 THB
Australian Dollars to Thai Bahts rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA