MENU

Converting Australian Dollars into Thai Bahts in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 33.3775 on 07/02/2012

Worst Exchange Rate: 30.6772 on 01/06/2012

Mid Exchange Rate: 32.1009 on 26/11/2012


Today's Live Rate: 1 AUD = 23.6908 THB

Best Retail Rate: 1 AUD = 23.5250 THB

Indicative Bank Rate: 1 AUD = 22.7621 THB

Find Out More

 

Historical Graph For Converting Australian Dollars into Thai Bahts

Loading

Table of 1 Australian Dollar to Thai Baht Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
31.7474 THB
31.7678 THB
31.7809 THB
Australian Dollars to Thai Bahts rate for 31/12/2012
Friday 28 December 2012
31.7908 THB
31.7883 THB
31.7824 THB
Australian Dollars to Thai Bahts rate for 28/12/2012
Thursday 27 December 2012
31.8028 THB
31.7945 THB
31.7989 THB
Australian Dollars to Thai Bahts rate for 27/12/2012
Wednesday 26 December 2012
31.7188 THB
31.8030 THB
31.7742 THB
Australian Dollars to Thai Bahts rate for 26/12/2012
Tuesday 25 December 2012
31.7323 THB
31.7237 THB
31.5940 THB
Australian Dollars to Thai Bahts rate for 25/12/2012
Monday 24 December 2012
31.8420 THB
31.7227 THB
31.8065 THB
Australian Dollars to Thai Bahts rate for 24/12/2012
Friday 21 December 2012
32.1204 THB
31.8635 THB
31.9388 THB
Australian Dollars to Thai Bahts rate for 21/12/2012
Thursday 20 December 2012
32.0704 THB
32.1191 THB
32.0816 THB
Australian Dollars to Thai Bahts rate for 20/12/2012
Wednesday 19 December 2012
32.2222 THB
32.0723 THB
32.1699 THB
Australian Dollars to Thai Bahts rate for 19/12/2012
Tuesday 18 December 2012
32.2698 THB
32.2196 THB
32.2444 THB
Australian Dollars to Thai Bahts rate for 18/12/2012
Monday 17 December 2012
32.3151 THB
32.2719 THB
32.2570 THB
Australian Dollars to Thai Bahts rate for 17/12/2012
Friday 14 December 2012
32.2542 THB
32.3577 THB
32.3255 THB
Australian Dollars to Thai Bahts rate for 14/12/2012
Thursday 13 December 2012
32.3095 THB
32.2618 THB
32.2905 THB
Australian Dollars to Thai Bahts rate for 13/12/2012
Wednesday 12 December 2012
32.2370 THB
32.3127 THB
32.3051 THB
Australian Dollars to Thai Bahts rate for 12/12/2012
Tuesday 11 December 2012
32.1428 THB
32.2349 THB
32.1628 THB
Australian Dollars to Thai Bahts rate for 11/12/2012
Monday 10 December 2012
32.2031 THB
32.1310 THB
32.2227 THB
Australian Dollars to Thai Bahts rate for 10/12/2012
Friday 7 December 2012
32.1508 THB
32.1511 THB
32.1437 THB
Australian Dollars to Thai Bahts rate for 07/12/2012
Thursday 6 December 2012
32.0919 THB
32.1563 THB
32.1273 THB
Australian Dollars to Thai Bahts rate for 06/12/2012
Wednesday 5 December 2012
32.1186 THB
32.0915 THB
32.1025 THB
Australian Dollars to Thai Bahts rate for 05/12/2012
Tuesday 4 December 2012
31.9204 THB
32.1286 THB
32.0604 THB
Australian Dollars to Thai Bahts rate for 04/12/2012
Monday 3 December 2012
32.0138 THB
31.9215 THB
32.0138 THB
Australian Dollars to Thai Bahts rate for 03/12/2012

November

Friday 30 November 2012
32.0396 THB
32.0233 THB
31.9678 THB
Australian Dollars to Thai Bahts rate for 30/11/2012
Thursday 29 November 2012
32.1905 THB
32.0442 THB
32.1034 THB
Australian Dollars to Thai Bahts rate for 29/11/2012
Wednesday 28 November 2012
32.0496 THB
32.1918 THB
32.0867 THB
Australian Dollars to Thai Bahts rate for 28/11/2012
Tuesday 27 November 2012
32.1014 THB
32.0470 THB
32.1301 THB
Australian Dollars to Thai Bahts rate for 27/11/2012
Monday 26 November 2012
32.0800 THB
32.1009 THB
32.1057 THB
Australian Dollars to Thai Bahts rate for 26/11/2012
Friday 23 November 2012
31.8995 THB
32.1284 THB
32.0338 THB
Australian Dollars to Thai Bahts rate for 23/11/2012
Thursday 22 November 2012
31.8389 THB
31.9283 THB
31.8655 THB
Australian Dollars to Thai Bahts rate for 22/11/2012
Wednesday 21 November 2012
31.8698 THB
31.8601 THB
31.8206 THB
Australian Dollars to Thai Bahts rate for 21/11/2012
Tuesday 20 November 2012
31.9576 THB
31.8728 THB
31.9139 THB
Australian Dollars to Thai Bahts rate for 20/11/2012
Monday 19 November 2012
31.8397 THB
31.9480 THB
31.8939 THB
Australian Dollars to Thai Bahts rate for 19/11/2012
Friday 16 November 2012
31.7608 THB
31.7869 THB
31.6916 THB
Australian Dollars to Thai Bahts rate for 16/11/2012
Thursday 15 November 2012
31.8451 THB
31.7716 THB
31.7593 THB
Australian Dollars to Thai Bahts rate for 15/11/2012
Wednesday 14 November 2012
32.0254 THB
31.8507 THB
31.9563 THB
Australian Dollars to Thai Bahts rate for 14/11/2012
Tuesday 13 November 2012
31.9595 THB
32.0314 THB
31.9660 THB
Australian Dollars to Thai Bahts rate for 13/11/2012
Monday 12 November 2012
31.8828 THB
31.9589 THB
31.9036 THB
Australian Dollars to Thai Bahts rate for 12/11/2012
Friday 9 November 2012
31.9189 THB
31.8174 THB
31.8977 THB
Australian Dollars to Thai Bahts rate for 09/11/2012
Thursday 8 November 2012
31.9782 THB
31.9120 THB
31.9380 THB
Australian Dollars to Thai Bahts rate for 08/11/2012
Wednesday 7 November 2012
32.1204 THB
31.9841 THB
32.0796 THB
Australian Dollars to Thai Bahts rate for 07/11/2012
Tuesday 6 November 2012
31.9310 THB
32.0809 THB
32.0449 THB
Australian Dollars to Thai Bahts rate for 06/11/2012
Monday 5 November 2012
31.8212 THB
31.9340 THB
31.8716 THB
Australian Dollars to Thai Bahts rate for 05/11/2012
Friday 2 November 2012
31.9634 THB
31.7860 THB
31.9495 THB
Australian Dollars to Thai Bahts rate for 02/11/2012
Thursday 1 November 2012
31.8361 THB
31.9920 THB
31.9110 THB
Australian Dollars to Thai Bahts rate for 01/11/2012

October

Wednesday 31 October 2012
31.8370 THB
31.8437 THB
31.8905 THB
Australian Dollars to Thai Bahts rate for 31/10/2012
Tuesday 30 October 2012
31.7525 THB
31.8821 THB
31.8457 THB
Australian Dollars to Thai Bahts rate for 30/10/2012
Monday 29 October 2012
31.8307 THB
31.7528 THB
31.8188 THB
Australian Dollars to Thai Bahts rate for 29/10/2012
Friday 26 October 2012
31.7493 THB
31.8573 THB
31.7854 THB
Australian Dollars to Thai Bahts rate for 26/10/2012
Thursday 25 October 2012
31.8228 THB
31.7489 THB
31.7862 THB
Australian Dollars to Thai Bahts rate for 25/10/2012
Wednesday 24 October 2012
31.5816 THB
31.8155 THB
31.7251 THB
Australian Dollars to Thai Bahts rate for 24/10/2012
Tuesday 23 October 2012
31.7178 THB
31.5766 THB
31.6169 THB
Australian Dollars to Thai Bahts rate for 23/10/2012
Monday 22 October 2012
31.7661 THB
31.7120 THB
31.7081 THB
Australian Dollars to Thai Bahts rate for 22/10/2012
Friday 19 October 2012
31.7974 THB
31.7401 THB
31.7915 THB
Australian Dollars to Thai Bahts rate for 19/10/2012
Thursday 18 October 2012
31.7834 THB
31.7969 THB
31.8074 THB
Australian Dollars to Thai Bahts rate for 18/10/2012
Wednesday 17 October 2012
31.5011 THB
31.7864 THB
31.6669 THB
Australian Dollars to Thai Bahts rate for 17/10/2012
Tuesday 16 October 2012
31.5068 THB
31.5007 THB
31.5079 THB
Australian Dollars to Thai Bahts rate for 16/10/2012
Monday 15 October 2012
31.4821 THB
31.5002 THB
31.4017 THB
Australian Dollars to Thai Bahts rate for 15/10/2012
Friday 12 October 2012
31.5107 THB
31.4639 THB
31.4656 THB
Australian Dollars to Thai Bahts rate for 12/10/2012
Thursday 11 October 2012
31.4422 THB
31.5345 THB
31.5051 THB
Australian Dollars to Thai Bahts rate for 11/10/2012
Wednesday 10 October 2012
31.3392 THB
31.4380 THB
31.3918 THB
Australian Dollars to Thai Bahts rate for 10/10/2012
Tuesday 9 October 2012
31.2085 THB
31.3353 THB
31.3048 THB
Australian Dollars to Thai Bahts rate for 09/10/2012
Monday 8 October 2012
31.0379 THB
31.2120 THB
31.2115 THB
Australian Dollars to Thai Bahts rate for 08/10/2012
Friday 5 October 2012
31.3156 THB
31.1934 THB
31.2596 THB
Australian Dollars to Thai Bahts rate for 05/10/2012
Thursday 4 October 2012
31.3460 THB
31.2951 THB
31.3107 THB
Australian Dollars to Thai Bahts rate for 04/10/2012
Wednesday 3 October 2012
31.5217 THB
31.3421 THB
31.3967 THB
Australian Dollars to Thai Bahts rate for 03/10/2012
Tuesday 2 October 2012
31.9162 THB
31.5197 THB
31.7063 THB
Australian Dollars to Thai Bahts rate for 02/10/2012
Monday 1 October 2012
31.9714 THB
31.8558 THB
31.9296 THB
Australian Dollars to Thai Bahts rate for 01/10/2012

September

Friday 28 September 2012
32.2820 THB
32.0029 THB
32.1817 THB
Australian Dollars to Thai Bahts rate for 28/09/2012
Thursday 27 September 2012
32.1690 THB
32.3063 THB
32.1974 THB
Australian Dollars to Thai Bahts rate for 27/09/2012
Wednesday 26 September 2012
32.1579 THB
32.1693 THB
32.0282 THB
Australian Dollars to Thai Bahts rate for 26/09/2012
Tuesday 25 September 2012
32.2485 THB
32.1554 THB
32.2442 THB
Australian Dollars to Thai Bahts rate for 25/09/2012
Monday 24 September 2012
32.1764 THB
32.2541 THB
32.1542 THB
Australian Dollars to Thai Bahts rate for 24/09/2012
Friday 21 September 2012
32.2171 THB
32.2196 THB
32.2909 THB
Australian Dollars to Thai Bahts rate for 21/09/2012
Thursday 20 September 2012
32.2698 THB
32.1965 THB
32.1614 THB
Australian Dollars to Thai Bahts rate for 20/09/2012
Wednesday 19 September 2012
32.2464 THB
32.2694 THB
32.2301 THB
Australian Dollars to Thai Bahts rate for 19/09/2012
Tuesday 18 September 2012
32.3164 THB
32.2498 THB
32.2234 THB
Australian Dollars to Thai Bahts rate for 18/09/2012
Monday 17 September 2012
32.4146 THB
32.3045 THB
32.3604 THB
Australian Dollars to Thai Bahts rate for 17/09/2012
Friday 14 September 2012
32.5932 THB
32.4743 THB
32.5587 THB
Australian Dollars to Thai Bahts rate for 14/09/2012
Thursday 13 September 2012
32.4474 THB
32.5836 THB
32.4883 THB
Australian Dollars to Thai Bahts rate for 13/09/2012
Wednesday 12 September 2012
32.3928 THB
32.4593 THB
32.4276 THB
Australian Dollars to Thai Bahts rate for 12/09/2012
Tuesday 11 September 2012
32.1485 THB
32.4017 THB
32.2943 THB
Australian Dollars to Thai Bahts rate for 11/09/2012
Monday 10 September 2012
32.2004 THB
32.1446 THB
32.1909 THB
Australian Dollars to Thai Bahts rate for 10/09/2012
Friday 7 September 2012
32.0761 THB
32.2715 THB
32.2969 THB
Australian Dollars to Thai Bahts rate for 07/09/2012
Thursday 6 September 2012
31.8554 THB
32.0601 THB
31.9749 THB
Australian Dollars to Thai Bahts rate for 06/09/2012
Wednesday 5 September 2012
31.9035 THB
31.8559 THB
31.8719 THB
Australian Dollars to Thai Bahts rate for 05/09/2012
Tuesday 4 September 2012
31.9938 THB
31.9120 THB
31.9756 THB
Australian Dollars to Thai Bahts rate for 04/09/2012
Monday 3 September 2012
32.2810 THB
31.9751 THB
32.0966 THB
Australian Dollars to Thai Bahts rate for 03/09/2012

August

Friday 31 August 2012
32.2962 THB
32.2337 THB
32.3355 THB
Australian Dollars to Thai Bahts rate for 31/08/2012
Thursday 30 August 2012
32.4432 THB
32.2968 THB
32.4002 THB
Australian Dollars to Thai Bahts rate for 30/08/2012
Wednesday 29 August 2012
32.4518 THB
32.4475 THB
32.4628 THB
Australian Dollars to Thai Bahts rate for 29/08/2012
Tuesday 28 August 2012
32.4104 THB
32.4483 THB
32.4417 THB
Australian Dollars to Thai Bahts rate for 28/08/2012
Monday 27 August 2012
32.6111 THB
32.4347 THB
32.4752 THB
Australian Dollars to Thai Bahts rate for 27/08/2012
Friday 24 August 2012
32.5536 THB
32.4448 THB
32.4686 THB
Australian Dollars to Thai Bahts rate for 24/08/2012
Thursday 23 August 2012
32.8888 THB
32.5599 THB
32.8040 THB
Australian Dollars to Thai Bahts rate for 23/08/2012
Wednesday 22 August 2012
32.9322 THB
32.9353 THB
32.8948 THB
Australian Dollars to Thai Bahts rate for 22/08/2012
Tuesday 21 August 2012
32.9218 THB
32.9182 THB
33.0132 THB
Australian Dollars to Thai Bahts rate for 21/08/2012
Monday 20 August 2012
32.8856 THB
32.9245 THB
32.8999 THB
Australian Dollars to Thai Bahts rate for 20/08/2012
Friday 17 August 2012
33.0757 THB
32.8268 THB
32.9848 THB
Australian Dollars to Thai Bahts rate for 17/08/2012
Thursday 16 August 2012
33.1154 THB
33.0817 THB
33.0788 THB
Australian Dollars to Thai Bahts rate for 16/08/2012
Wednesday 15 August 2012
33.0298 THB
33.1235 THB
33.0634 THB
Australian Dollars to Thai Bahts rate for 15/08/2012
Tuesday 14 August 2012
33.0497 THB
33.0115 THB
33.0773 THB
Australian Dollars to Thai Bahts rate for 14/08/2012
Monday 13 August 2012
33.1897 THB
33.0841 THB
33.1193 THB
Australian Dollars to Thai Bahts rate for 13/08/2012
Friday 10 August 2012
33.2927 THB
33.2457 THB
33.1923 THB
Australian Dollars to Thai Bahts rate for 10/08/2012
Thursday 9 August 2012
33.2984 THB
33.2973 THB
33.2709 THB
Australian Dollars to Thai Bahts rate for 09/08/2012
Wednesday 8 August 2012
33.2437 THB
33.2793 THB
33.2714 THB
Australian Dollars to Thai Bahts rate for 08/08/2012
Tuesday 7 August 2012
33.2347 THB
33.2275 THB
33.3085 THB
Australian Dollars to Thai Bahts rate for 07/08/2012
Monday 6 August 2012
33.2941 THB
33.2383 THB
33.2380 THB
Australian Dollars to Thai Bahts rate for 06/08/2012
Friday 3 August 2012
33.0982 THB
33.2714 THB
33.2737 THB
Australian Dollars to Thai Bahts rate for 03/08/2012
Thursday 2 August 2012
33.0405 THB
33.0602 THB
33.1576 THB
Australian Dollars to Thai Bahts rate for 02/08/2012
Wednesday 1 August 2012
33.1167 THB
33.0465 THB
33.0269 THB
Australian Dollars to Thai Bahts rate for 01/08/2012

July

Tuesday 31 July 2012
33.1724 THB
33.1085 THB
33.1527 THB
Australian Dollars to Thai Bahts rate for 31/07/2012
Monday 30 July 2012
33.0378 THB
33.1718 THB
33.0906 THB
Australian Dollars to Thai Bahts rate for 30/07/2012
Friday 27 July 2012
32.8247 THB
33.0417 THB
32.9467 THB
Australian Dollars to Thai Bahts rate for 27/07/2012
Thursday 26 July 2012
32.5946 THB
32.8285 THB
32.7838 THB
Australian Dollars to Thai Bahts rate for 26/07/2012
Wednesday 25 July 2012
32.4940 THB
32.6116 THB
32.4970 THB
Australian Dollars to Thai Bahts rate for 25/07/2012
Tuesday 24 July 2012
32.5639 THB
32.4956 THB
32.6087 THB
Australian Dollars to Thai Bahts rate for 24/07/2012
Monday 23 July 2012
33.1176 THB
32.5752 THB
32.8490 THB
Australian Dollars to Thai Bahts rate for 23/07/2012
Friday 20 July 2012
32.9726 THB
32.8595 THB
32.9131 THB
Australian Dollars to Thai Bahts rate for 20/07/2012
Thursday 19 July 2012
32.8478 THB
32.9761 THB
32.9018 THB
Australian Dollars to Thai Bahts rate for 19/07/2012
Wednesday 18 July 2012
32.6168 THB
32.8511 THB
32.6425 THB
Australian Dollars to Thai Bahts rate for 18/07/2012
Tuesday 17 July 2012
32.3558 THB
32.6164 THB
32.4371 THB
Australian Dollars to Thai Bahts rate for 17/07/2012
Monday 16 July 2012
32.4003 THB
32.3867 THB
32.3253 THB
Australian Dollars to Thai Bahts rate for 16/07/2012
Friday 13 July 2012
32.2509 THB
32.2895 THB
32.1132 THB
Australian Dollars to Thai Bahts rate for 13/07/2012
Thursday 12 July 2012
32.5252 THB
32.2479 THB
32.1381 THB
Australian Dollars to Thai Bahts rate for 12/07/2012
Wednesday 11 July 2012
32.2989 THB
32.5237 THB
32.3169 THB
Australian Dollars to Thai Bahts rate for 11/07/2012
Tuesday 10 July 2012
32.3591 THB
32.2969 THB
32.1950 THB
Australian Dollars to Thai Bahts rate for 10/07/2012
Monday 9 July 2012
32.3750 THB
32.3625 THB
32.1922 THB
Australian Dollars to Thai Bahts rate for 09/07/2012
Friday 6 July 2012
32.4841 THB
32.4143 THB
32.2874 THB
Australian Dollars to Thai Bahts rate for 06/07/2012
Thursday 5 July 2012
32.3629 THB
32.4785 THB
32.3535 THB
Australian Dollars to Thai Bahts rate for 05/07/2012
Wednesday 4 July 2012
32.2846 THB
32.3688 THB
32.3103 THB
Australian Dollars to Thai Bahts rate for 04/07/2012
Tuesday 3 July 2012
32.3375 THB
32.3082 THB
32.4679 THB
Australian Dollars to Thai Bahts rate for 03/07/2012
Monday 2 July 2012
32.4101 THB
32.3455 THB
32.5195 THB
Australian Dollars to Thai Bahts rate for 02/07/2012

June

Friday 29 June 2012
32.0483 THB
32.3231 THB
32.3415 THB
Australian Dollars to Thai Bahts rate for 29/06/2012
Thursday 28 June 2012
32.1003 THB
32.0474 THB
32.0929 THB
Australian Dollars to Thai Bahts rate for 28/06/2012
Wednesday 27 June 2012
32.0377 THB
32.1038 THB
32.0582 THB
Australian Dollars to Thai Bahts rate for 27/06/2012
Tuesday 26 June 2012
31.8489 THB
32.0443 THB
31.9816 THB
Australian Dollars to Thai Bahts rate for 26/06/2012
Monday 25 June 2012
31.9379 THB
31.8566 THB
31.8995 THB
Australian Dollars to Thai Bahts rate for 25/06/2012
Friday 22 June 2012
31.9133 THB
31.9593 THB
31.7950 THB
Australian Dollars to Thai Bahts rate for 22/06/2012
Thursday 21 June 2012
32.1506 THB
31.9213 THB
31.9992 THB
Australian Dollars to Thai Bahts rate for 21/06/2012
Wednesday 20 June 2012
32.0019 THB
32.1673 THB
32.0987 THB
Australian Dollars to Thai Bahts rate for 20/06/2012
Tuesday 19 June 2012
31.8433 THB
31.9916 THB
31.9194 THB
Australian Dollars to Thai Bahts rate for 19/06/2012
Monday 18 June 2012
31.7927 THB
31.8535 THB
31.8654 THB
Australian Dollars to Thai Bahts rate for 18/06/2012
Friday 15 June 2012
31.5423 THB
31.7286 THB
31.6794 THB
Australian Dollars to Thai Bahts rate for 15/06/2012
Thursday 14 June 2012
31.3041 THB
31.8025 THB
31.5271 THB
Australian Dollars to Thai Bahts rate for 14/06/2012
Wednesday 13 June 2012
31.4215 THB
31.3349 THB
31.5018 THB
Australian Dollars to Thai Bahts rate for 13/06/2012
Tuesday 12 June 2012
31.2278 THB
31.4233 THB
31.4214 THB
Australian Dollars to Thai Bahts rate for 12/06/2012
Monday 11 June 2012
31.5496 THB
31.2323 THB
31.5089 THB
Australian Dollars to Thai Bahts rate for 11/06/2012
Friday 8 June 2012
31.3589 THB
31.3295 THB
31.3303 THB
Australian Dollars to Thai Bahts rate for 08/06/2012
Thursday 7 June 2012
31.1678 THB
31.3492 THB
31.4129 THB
Australian Dollars to Thai Bahts rate for 07/06/2012
Wednesday 6 June 2012
30.7715 THB
31.1777 THB
31.1130 THB
Australian Dollars to Thai Bahts rate for 06/06/2012
Tuesday 5 June 2012
30.5937 THB
30.7704 THB
30.8331 THB
Australian Dollars to Thai Bahts rate for 05/06/2012
Monday 4 June 2012
30.6724 THB
30.8568 THB
30.6344 THB
Australian Dollars to Thai Bahts rate for 04/06/2012
Friday 1 June 2012
30.9634 THB
30.6772 THB
30.6988 THB
Australian Dollars to Thai Bahts rate for 01/06/2012

May

Thursday 31 May 2012
30.9352 THB
30.9772 THB
30.8964 THB
Australian Dollars to Thai Bahts rate for 31/05/2012
Wednesday 30 May 2012
31.2555 THB
30.9371 THB
30.9993 THB
Australian Dollars to Thai Bahts rate for 30/05/2012
Tuesday 29 May 2012
31.1611 THB
31.2498 THB
31.1680 THB
Australian Dollars to Thai Bahts rate for 29/05/2012
Monday 28 May 2012
31.0727 THB
31.1650 THB
31.1163 THB
Australian Dollars to Thai Bahts rate for 28/05/2012
Friday 25 May 2012
30.8714 THB
30.8844 THB
30.9072 THB
Australian Dollars to Thai Bahts rate for 25/05/2012
Thursday 24 May 2012
30.7255 THB
30.8690 THB
30.7345 THB
Australian Dollars to Thai Bahts rate for 24/05/2012
Wednesday 23 May 2012
30.9074 THB
30.7207 THB
30.6617 THB
Australian Dollars to Thai Bahts rate for 23/05/2012
Tuesday 22 May 2012
31.0715 THB
30.8075 THB
30.7484 THB
Australian Dollars to Thai Bahts rate for 22/05/2012
Monday 21 May 2012
30.8157 THB
31.0749 THB
30.7008 THB
Australian Dollars to Thai Bahts rate for 21/05/2012
Friday 18 May 2012
31.0157 THB
30.8880 THB
30.7027 THB
Australian Dollars to Thai Bahts rate for 18/05/2012
Thursday 17 May 2012
31.1155 THB
31.0154 THB
30.9426 THB
Australian Dollars to Thai Bahts rate for 17/05/2012
Wednesday 16 May 2012
31.1598 THB
31.1170 THB
30.9912 THB
Australian Dollars to Thai Bahts rate for 16/05/2012
Tuesday 15 May 2012
31.2434 THB
31.1632 THB
31.0676 THB
Australian Dollars to Thai Bahts rate for 15/05/2012
Monday 14 May 2012
31.2400 THB
31.2415 THB
31.1467 THB
Australian Dollars to Thai Bahts rate for 14/05/2012
Friday 11 May 2012
31.3662 THB
31.2514 THB
31.2271 THB
Australian Dollars to Thai Bahts rate for 11/05/2012
Thursday 10 May 2012
31.2847 THB
31.3651 THB
31.2994 THB
Australian Dollars to Thai Bahts rate for 10/05/2012
Wednesday 9 May 2012
31.3856 THB
31.2928 THB
31.2254 THB
Australian Dollars to Thai Bahts rate for 09/05/2012
Tuesday 8 May 2012
31.5920 THB
31.3949 THB
31.4350 THB
Australian Dollars to Thai Bahts rate for 08/05/2012
Monday 7 May 2012
31.4181 THB
31.5917 THB
31.4894 THB
Australian Dollars to Thai Bahts rate for 07/05/2012
Friday 4 May 2012
31.7827 THB
31.4482 THB
31.6124 THB
Australian Dollars to Thai Bahts rate for 04/05/2012
Thursday 3 May 2012
31.8755 THB
31.7482 THB
31.8227 THB
Australian Dollars to Thai Bahts rate for 03/05/2012
Wednesday 2 May 2012
31.7518 THB
31.8717 THB
31.7774 THB
Australian Dollars to Thai Bahts rate for 02/05/2012
Tuesday 1 May 2012
32.0519 THB
31.7523 THB
31.8531 THB
Australian Dollars to Thai Bahts rate for 01/05/2012

April

Monday 30 April 2012
32.1818 THB
32.0648 THB
32.0990 THB
Australian Dollars to Thai Bahts rate for 30/04/2012
Friday 27 April 2012
32.0344 THB
32.2138 THB
32.0763 THB
Australian Dollars to Thai Bahts rate for 27/04/2012
Thursday 26 April 2012
32.0235 THB
32.0565 THB
32.0314 THB
Australian Dollars to Thai Bahts rate for 26/04/2012
Wednesday 25 April 2012
31.9036 THB
32.0355 THB
31.9894 THB
Australian Dollars to Thai Bahts rate for 25/04/2012
Tuesday 24 April 2012
31.9736 THB
31.9045 THB
31.8867 THB
Australian Dollars to Thai Bahts rate for 24/04/2012
Monday 23 April 2012
32.0489 THB
31.9680 THB
31.9869 THB
Australian Dollars to Thai Bahts rate for 23/04/2012
Friday 20 April 2012
31.9189 THB
32.0532 THB
31.9340 THB
Australian Dollars to Thai Bahts rate for 20/04/2012
Thursday 19 April 2012
31.9602 THB
31.9104 THB
31.9618 THB
Australian Dollars to Thai Bahts rate for 19/04/2012
Wednesday 18 April 2012
31.9942 THB
31.9638 THB
31.9804 THB
Australian Dollars to Thai Bahts rate for 18/04/2012
Tuesday 17 April 2012
31.8803 THB
32.0023 THB
31.9402 THB
Australian Dollars to Thai Bahts rate for 17/04/2012
Monday 16 April 2012
32.0431 THB
31.8824 THB
31.8972 THB
Australian Dollars to Thai Bahts rate for 16/04/2012
Friday 13 April 2012
32.1452 THB
31.8999 THB
31.9523 THB
Australian Dollars to Thai Bahts rate for 13/04/2012
Thursday 12 April 2012
31.7842 THB
32.0713 THB
31.9804 THB
Australian Dollars to Thai Bahts rate for 12/04/2012
Wednesday 11 April 2012
31.7673 THB
31.7880 THB
31.8142 THB
Australian Dollars to Thai Bahts rate for 11/04/2012
Tuesday 10 April 2012
31.9016 THB
31.7252 THB
31.8510 THB
Australian Dollars to Thai Bahts rate for 10/04/2012
Monday 9 April 2012
31.9149 THB
31.9003 THB
31.9012 THB
Australian Dollars to Thai Bahts rate for 09/04/2012
Friday 6 April 2012
31.9182 THB
31.9408 THB
31.9175 THB
Australian Dollars to Thai Bahts rate for 06/04/2012
Thursday 5 April 2012
31.8630 THB
31.9271 THB
31.8910 THB
Australian Dollars to Thai Bahts rate for 05/04/2012
Wednesday 4 April 2012
31.8818 THB
31.8640 THB
31.8610 THB
Australian Dollars to Thai Bahts rate for 04/04/2012
Tuesday 3 April 2012
32.0924 THB
31.8824 THB
32.0091 THB
Australian Dollars to Thai Bahts rate for 03/04/2012
Monday 2 April 2012
32.2082 THB
32.0705 THB
32.0583 THB
Australian Dollars to Thai Bahts rate for 02/04/2012

March

Friday 30 March 2012
32.0619 THB
31.8657 THB
31.9906 THB
Australian Dollars to Thai Bahts rate for 30/03/2012
Thursday 29 March 2012
32.0053 THB
32.0656 THB
32.0030 THB
Australian Dollars to Thai Bahts rate for 29/03/2012
Wednesday 28 March 2012
32.1376 THB
31.9968 THB
32.0347 THB
Australian Dollars to Thai Bahts rate for 28/03/2012
Tuesday 27 March 2012
32.3353 THB
32.1525 THB
32.2533 THB
Australian Dollars to Thai Bahts rate for 27/03/2012
Monday 26 March 2012
32.1302 THB
32.3343 THB
32.2328 THB
Australian Dollars to Thai Bahts rate for 26/03/2012
Friday 23 March 2012
32.0197 THB
32.2072 THB
32.0927 THB
Australian Dollars to Thai Bahts rate for 23/03/2012
Thursday 22 March 2012
32.1555 THB
32.0028 THB
32.0323 THB
Australian Dollars to Thai Bahts rate for 22/03/2012
Wednesday 21 March 2012
32.2352 THB
32.1567 THB
32.2090 THB
Australian Dollars to Thai Bahts rate for 21/03/2012
Tuesday 20 March 2012
32.6232 THB
32.2542 THB
32.4254 THB
Australian Dollars to Thai Bahts rate for 20/03/2012
Monday 19 March 2012
32.5335 THB
32.5822 THB
32.5129 THB
Australian Dollars to Thai Bahts rate for 19/03/2012
Friday 16 March 2012
32.3766 THB
32.5555 THB
32.4423 THB
Australian Dollars to Thai Bahts rate for 16/03/2012
Thursday 15 March 2012
32.1706 THB
32.3661 THB
32.2708 THB
Australian Dollars to Thai Bahts rate for 15/03/2012
Wednesday 14 March 2012
32.2827 THB
32.1828 THB
32.2834 THB
Australian Dollars to Thai Bahts rate for 14/03/2012
Tuesday 13 March 2012
32.2368 THB
32.2856 THB
32.2396 THB
Australian Dollars to Thai Bahts rate for 13/03/2012
Monday 12 March 2012
32.3168 THB
32.2395 THB
32.2698 THB
Australian Dollars to Thai Bahts rate for 12/03/2012
Friday 9 March 2012
32.5475 THB
32.3348 THB
32.4511 THB
Australian Dollars to Thai Bahts rate for 09/03/2012
Thursday 8 March 2012
32.5247 THB
32.5285 THB
32.4717 THB
Australian Dollars to Thai Bahts rate for 08/03/2012
Wednesday 7 March 2012
32.5432 THB
32.5259 THB
32.4753 THB
Australian Dollars to Thai Bahts rate for 07/03/2012
Tuesday 6 March 2012
32.7119 THB
32.5567 THB
32.5863 THB
Australian Dollars to Thai Bahts rate for 06/03/2012
Monday 5 March 2012
32.8721 THB
32.7220 THB
32.7550 THB
Australian Dollars to Thai Bahts rate for 05/03/2012
Friday 2 March 2012
32.9643 THB
32.8419 THB
32.9337 THB
Australian Dollars to Thai Bahts rate for 02/03/2012
Thursday 1 March 2012
32.6948 THB
32.9646 THB
32.7719 THB
Australian Dollars to Thai Bahts rate for 01/03/2012

February

Wednesday 29 February 2012
32.6539 THB
32.6921 THB
32.7612 THB
Australian Dollars to Thai Bahts rate for 29/02/2012
Tuesday 28 February 2012
32.7420 THB
32.6515 THB
32.6567 THB
Australian Dollars to Thai Bahts rate for 28/02/2012
Monday 27 February 2012
32.4753 THB
32.7412 THB
32.6316 THB
Australian Dollars to Thai Bahts rate for 27/02/2012
Friday 24 February 2012
32.4430 THB
32.4375 THB
32.4472 THB
Australian Dollars to Thai Bahts rate for 24/02/2012
Thursday 23 February 2012
32.5130 THB
32.4437 THB
32.4482 THB
Australian Dollars to Thai Bahts rate for 23/02/2012
Wednesday 22 February 2012
32.7763 THB
32.5088 THB
32.6002 THB
Australian Dollars to Thai Bahts rate for 22/02/2012
Tuesday 21 February 2012
33.0773 THB
32.7276 THB
32.8792 THB
Australian Dollars to Thai Bahts rate for 21/02/2012
Monday 20 February 2012
33.1589 THB
33.0789 THB
33.1694 THB
Australian Dollars to Thai Bahts rate for 20/02/2012
Friday 17 February 2012
33.1455 THB
32.9725 THB
33.1060 THB
Australian Dollars to Thai Bahts rate for 17/02/2012
Thursday 16 February 2012
32.9668 THB
33.1473 THB
33.0989 THB
Australian Dollars to Thai Bahts rate for 16/02/2012
Wednesday 15 February 2012
32.9898 THB
32.9596 THB
33.0743 THB
Australian Dollars to Thai Bahts rate for 15/02/2012
Tuesday 14 February 2012
32.9737 THB
32.9938 THB
32.9399 THB
Australian Dollars to Thai Bahts rate for 14/02/2012
Monday 13 February 2012
33.0197 THB
32.9771 THB
33.0420 THB
Australian Dollars to Thai Bahts rate for 13/02/2012
Friday 10 February 2012
33.1613 THB
32.9641 THB
33.0321 THB
Australian Dollars to Thai Bahts rate for 10/02/2012
Thursday 9 February 2012
33.1445 THB
33.1674 THB
33.1800 THB
Australian Dollars to Thai Bahts rate for 09/02/2012
Wednesday 8 February 2012
33.3696 THB
33.1445 THB
33.2518 THB
Australian Dollars to Thai Bahts rate for 08/02/2012
Tuesday 7 February 2012
33.1910 THB
33.3775 THB
33.3753 THB
Australian Dollars to Thai Bahts rate for 07/02/2012
Monday 6 February 2012
33.2304 THB
33.1876 THB
33.1884 THB
Australian Dollars to Thai Bahts rate for 06/02/2012
Friday 3 February 2012
33.0905 THB
33.2641 THB
33.1521 THB
Australian Dollars to Thai Bahts rate for 03/02/2012
Thursday 2 February 2012
33.1170 THB
33.0961 THB
33.1536 THB
Australian Dollars to Thai Bahts rate for 02/02/2012
Wednesday 1 February 2012
32.9581 THB
33.1114 THB
33.0326 THB
Australian Dollars to Thai Bahts rate for 01/02/2012

January

Tuesday 31 January 2012
33.0210 THB
32.9537 THB
32.9650 THB
Australian Dollars to Thai Bahts rate for 31/01/2012
Monday 30 January 2012
33.0372 THB
33.0207 THB
32.9495 THB
Australian Dollars to Thai Bahts rate for 30/01/2012
Friday 27 January 2012
33.2450 THB
33.0973 THB
33.1118 THB
Australian Dollars to Thai Bahts rate for 27/01/2012
Thursday 26 January 2012
33.3378 THB
33.2532 THB
33.3960 THB
Australian Dollars to Thai Bahts rate for 26/01/2012
Wednesday 25 January 2012
32.9796 THB
33.3480 THB
33.1702 THB
Australian Dollars to Thai Bahts rate for 25/01/2012
Tuesday 24 January 2012
33.0415 THB
32.9830 THB
32.9640 THB
Australian Dollars to Thai Bahts rate for 24/01/2012
Monday 23 January 2012
33.0538 THB
33.0505 THB
33.0961 THB
Australian Dollars to Thai Bahts rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA