MENU

Converting Australian Dollars into Taiwan Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 21.8591 on 31/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 20.2511 on 19/10/2020


Today's Live Rate: 1 AUD = 20.9222 TWD

Best Retail Rate: 1 AUD = 20.7757 TWD

Indicative Bank Rate: 1 AUD = 20.1020 TWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Taiwan Dollars

Loading

Table of 1 Australian Dollar to Taiwan Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
21.4277 TWD
21.8591 TWD
22.5515 TWD
Australian Dollars to Taiwan Dollars rate for 31/12/2020
Wednesday 30 December 2020
21.4156 TWD
21.4352 TWD
21.5653 TWD
Australian Dollars to Taiwan Dollars rate for 30/12/2020
Tuesday 29 December 2020
21.3344 TWD
21.4082 TWD
21.3138 TWD
Australian Dollars to Taiwan Dollars rate for 29/12/2020
Monday 28 December 2020
21.3640 TWD
21.3308 TWD
21.3092 TWD
Australian Dollars to Taiwan Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 26/12/2020
Friday 25 December 2020
21.3058 TWD
21.7396 TWD
23.1021 TWD
Australian Dollars to Taiwan Dollars rate for 25/12/2020
Thursday 24 December 2020
21.3343 TWD
21.4224 TWD
21.4716 TWD
Australian Dollars to Taiwan Dollars rate for 24/12/2020
Wednesday 23 December 2020
21.2488 TWD
21.3167 TWD
21.2416 TWD
Australian Dollars to Taiwan Dollars rate for 23/12/2020
Tuesday 22 December 2020
21.3216 TWD
21.2481 TWD
21.1813 TWD
Australian Dollars to Taiwan Dollars rate for 22/12/2020
Monday 21 December 2020
21.3690 TWD
21.3236 TWD
21.2495 TWD
Australian Dollars to Taiwan Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 19/12/2020
Friday 18 December 2020
21.4201 TWD
21.4898 TWD
21.3928 TWD
Australian Dollars to Taiwan Dollars rate for 18/12/2020
Thursday 17 December 2020
21.2832 TWD
21.4200 TWD
21.3784 TWD
Australian Dollars to Taiwan Dollars rate for 17/12/2020
Wednesday 16 December 2020
21.2303 TWD
21.2793 TWD
21.2397 TWD
Australian Dollars to Taiwan Dollars rate for 16/12/2020
Tuesday 15 December 2020
21.1814 TWD
21.2356 TWD
21.1264 TWD
Australian Dollars to Taiwan Dollars rate for 15/12/2020
Monday 14 December 2020
21.2690 TWD
21.1875 TWD
21.2000 TWD
Australian Dollars to Taiwan Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 12/12/2020
Friday 11 December 2020
21.2125 TWD
21.2310 TWD
21.3050 TWD
Australian Dollars to Taiwan Dollars rate for 11/12/2020
Thursday 10 December 2020
21.0220 TWD
21.2104 TWD
21.0880 TWD
Australian Dollars to Taiwan Dollars rate for 10/12/2020
Wednesday 9 December 2020
20.9124 TWD
21.0043 TWD
20.9656 TWD
Australian Dollars to Taiwan Dollars rate for 09/12/2020
Tuesday 8 December 2020
20.9607 TWD
20.9169 TWD
20.9066 TWD
Australian Dollars to Taiwan Dollars rate for 08/12/2020
Monday 7 December 2020
20.9559 TWD
20.7684 TWD
20.9698 TWD
Australian Dollars to Taiwan Dollars rate for 07/12/2020
Sunday 6 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 06/12/2020
Saturday 5 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 05/12/2020
Friday 4 December 2020
20.9460 TWD
20.9565 TWD
20.9808 TWD
Australian Dollars to Taiwan Dollars rate for 04/12/2020
Thursday 3 December 2020
21.1042 TWD
21.1193 TWD
21.0840 TWD
Australian Dollars to Taiwan Dollars rate for 03/12/2020
Wednesday 2 December 2020
21.0161 TWD
21.0934 TWD
21.0384 TWD
Australian Dollars to Taiwan Dollars rate for 02/12/2020
Tuesday 1 December 2020
20.9955 TWD
21.0178 TWD
20.9970 TWD
Australian Dollars to Taiwan Dollars rate for 01/12/2020

November

Monday 30 November 2020
21.0983 TWD
20.9835 TWD
21.0368 TWD
Australian Dollars to Taiwan Dollars rate for 30/11/2020
Sunday 29 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 29/11/2020
Saturday 28 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 28/11/2020
Friday 27 November 2020
20.9765 TWD
21.0606 TWD
21.0580 TWD
Australian Dollars to Taiwan Dollars rate for 27/11/2020
Thursday 26 November 2020
20.9959 TWD
20.9756 TWD
20.9697 TWD
Australian Dollars to Taiwan Dollars rate for 26/11/2020
Wednesday 25 November 2020
20.9729 TWD
20.9756 TWD
20.9466 TWD
Australian Dollars to Taiwan Dollars rate for 25/11/2020
Tuesday 24 November 2020
20.7583 TWD
20.9753 TWD
20.8917 TWD
Australian Dollars to Taiwan Dollars rate for 24/11/2020
Monday 23 November 2020
20.8690 TWD
20.8078 TWD
20.8432 TWD
Australian Dollars to Taiwan Dollars rate for 23/11/2020
Sunday 22 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 22/11/2020
Saturday 21 November 2020
20.7148 TWD
20.8634 TWD
20.8178 TWD
Australian Dollars to Taiwan Dollars rate for 21/11/2020
Friday 20 November 2020
20.7148 TWD
20.8634 TWD
20.8178 TWD
Australian Dollars to Taiwan Dollars rate for 20/11/2020
Thursday 19 November 2020
20.8089 TWD
20.7141 TWD
20.7608 TWD
Australian Dollars to Taiwan Dollars rate for 19/11/2020
Wednesday 18 November 2020
20.8011 TWD
20.8398 TWD
20.7958 TWD
Australian Dollars to Taiwan Dollars rate for 18/11/2020
Tuesday 17 November 2020
20.8790 TWD
20.7968 TWD
20.8180 TWD
Australian Dollars to Taiwan Dollars rate for 17/11/2020
Monday 16 November 2020
20.7522 TWD
20.8770 TWD
20.8069 TWD
Australian Dollars to Taiwan Dollars rate for 16/11/2020
Sunday 15 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 15/11/2020
Saturday 14 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 14/11/2020
Friday 13 November 2020
20.5927 TWD
20.7004 TWD
20.6469 TWD
Australian Dollars to Taiwan Dollars rate for 13/11/2020
Thursday 12 November 2020
20.7839 TWD
20.5894 TWD
20.7048 TWD
Australian Dollars to Taiwan Dollars rate for 12/11/2020
Wednesday 11 November 2020
20.7306 TWD
20.7736 TWD
20.7694 TWD
Australian Dollars to Taiwan Dollars rate for 11/11/2020
Tuesday 10 November 2020
20.8364 TWD
20.7275 TWD
20.7479 TWD
Australian Dollars to Taiwan Dollars rate for 10/11/2020
Monday 9 November 2020
20.8082 TWD
20.8365 TWD
20.7909 TWD
Australian Dollars to Taiwan Dollars rate for 09/11/2020
Sunday 8 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 08/11/2020
Saturday 7 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 07/11/2020
Friday 6 November 2020
20.7171 TWD
20.7615 TWD
20.7263 TWD
Australian Dollars to Taiwan Dollars rate for 06/11/2020
Thursday 5 November 2020
20.4914 TWD
20.7268 TWD
20.5459 TWD
Australian Dollars to Taiwan Dollars rate for 05/11/2020
Wednesday 4 November 2020
20.5809 TWD
20.5028 TWD
20.3804 TWD
Australian Dollars to Taiwan Dollars rate for 04/11/2020
Tuesday 3 November 2020
20.1484 TWD
20.5838 TWD
20.3279 TWD
Australian Dollars to Taiwan Dollars rate for 03/11/2020
Monday 2 November 2020
20.0237 TWD
20.1486 TWD
20.0077 TWD
Australian Dollars to Taiwan Dollars rate for 02/11/2020
Sunday 1 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 31/10/2020
Friday 30 October 2020
19.9622 TWD
20.0303 TWD
20.0398 TWD
Australian Dollars to Taiwan Dollars rate for 30/10/2020
Thursday 29 October 2020
20.1685 TWD
19.9687 TWD
20.0909 TWD
Australian Dollars to Taiwan Dollars rate for 29/10/2020
Wednesday 28 October 2020
20.1808 TWD
20.1667 TWD
20.2201 TWD
Australian Dollars to Taiwan Dollars rate for 28/10/2020
Tuesday 27 October 2020
20.3656 TWD
20.3542 TWD
20.3438 TWD
Australian Dollars to Taiwan Dollars rate for 27/10/2020
Monday 26 October 2020
20.4063 TWD
20.3547 TWD
20.4083 TWD
Australian Dollars to Taiwan Dollars rate for 26/10/2020
Sunday 25 October 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 25/10/2020
Saturday 24 October 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 24/10/2020
Friday 23 October 2020
20.4420 TWD
20.4132 TWD
20.4988 TWD
Australian Dollars to Taiwan Dollars rate for 23/10/2020
Thursday 22 October 2020
20.3514 TWD
20.4460 TWD
20.3377 TWD
Australian Dollars to Taiwan Dollars rate for 22/10/2020
Wednesday 21 October 2020
20.2293 TWD
20.3783 TWD
20.2863 TWD
Australian Dollars to Taiwan Dollars rate for 21/10/2020
Tuesday 20 October 2020
20.2668 TWD
20.1088 TWD
20.2023 TWD
Australian Dollars to Taiwan Dollars rate for 20/10/2020
Monday 19 October 2020
20.4115 TWD
20.2511 TWD
20.3095 TWD
Australian Dollars to Taiwan Dollars rate for 19/10/2020
Sunday 18 October 2020
20.3983 TWD
20.4060 TWD
20.4230 TWD
Australian Dollars to Taiwan Dollars rate for 18/10/2020
Saturday 17 October 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 17/10/2020
Friday 16 October 2020
20.2413 TWD
20.3754 TWD
20.3478 TWD
Australian Dollars to Taiwan Dollars rate for 16/10/2020
Thursday 15 October 2020
20.5338 TWD
20.2406 TWD
20.3498 TWD
Australian Dollars to Taiwan Dollars rate for 15/10/2020
Wednesday 14 October 2020
20.6664 TWD
20.5084 TWD
20.5850 TWD
Australian Dollars to Taiwan Dollars rate for 14/10/2020
Tuesday 13 October 2020
20.6240 TWD
20.6618 TWD
20.5141 TWD
Australian Dollars to Taiwan Dollars rate for 13/10/2020
Monday 12 October 2020
20.6539 TWD
20.6266 TWD
20.5866 TWD
Australian Dollars to Taiwan Dollars rate for 12/10/2020
Sunday 11 October 2020
20.7290 TWD
20.6644 TWD
20.6865 TWD
Australian Dollars to Taiwan Dollars rate for 11/10/2020
Saturday 10 October 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 10/10/2020
Friday 9 October 2020
20.5408 TWD
20.7435 TWD
21.0129 TWD
Australian Dollars to Taiwan Dollars rate for 09/10/2020
Thursday 8 October 2020
20.4478 TWD
20.5406 TWD
20.5104 TWD
Australian Dollars to Taiwan Dollars rate for 08/10/2020
Wednesday 7 October 2020
20.4827 TWD
20.4219 TWD
20.4454 TWD
Australian Dollars to Taiwan Dollars rate for 07/10/2020
Tuesday 6 October 2020
20.6559 TWD
20.4816 TWD
20.6979 TWD
Australian Dollars to Taiwan Dollars rate for 06/10/2020
Monday 5 October 2020
20.7669 TWD
20.6562 TWD
20.6413 TWD
Australian Dollars to Taiwan Dollars rate for 05/10/2020
Sunday 4 October 2020
20.7039 TWD
20.7473 TWD
20.7426 TWD
Australian Dollars to Taiwan Dollars rate for 04/10/2020
Saturday 3 October 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 03/10/2020
Friday 2 October 2020
20.7437 TWD
20.7190 TWD
20.6341 TWD
Australian Dollars to Taiwan Dollars rate for 02/10/2020
Thursday 1 October 2020
20.7204 TWD
20.7380 TWD
20.7496 TWD
Australian Dollars to Taiwan Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
20.7212 TWD
20.7252 TWD
20.6762 TWD
Australian Dollars to Taiwan Dollars rate for 30/09/2020
Tuesday 29 September 2020
20.5494 TWD
20.6401 TWD
20.6508 TWD
Australian Dollars to Taiwan Dollars rate for 29/09/2020
Monday 28 September 2020
20.5680 TWD
20.6458 TWD
20.5392 TWD
Australian Dollars to Taiwan Dollars rate for 28/09/2020
Sunday 27 September 2020
20.5789 TWD
20.5899 TWD
20.5961 TWD
Australian Dollars to Taiwan Dollars rate for 27/09/2020
Saturday 26 September 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 26/09/2020
Friday 25 September 2020
20.6442 TWD
20.5681 TWD
20.6030 TWD
Australian Dollars to Taiwan Dollars rate for 25/09/2020
Thursday 24 September 2020
20.6428 TWD
20.6498 TWD
20.6054 TWD
Australian Dollars to Taiwan Dollars rate for 24/09/2020
Wednesday 23 September 2020
20.6821 TWD
20.6348 TWD
20.6881 TWD
Australian Dollars to Taiwan Dollars rate for 23/09/2020
Tuesday 22 September 2020
20.9452 TWD
20.8150 TWD
20.8440 TWD
Australian Dollars to Taiwan Dollars rate for 22/09/2020
Monday 21 September 2020
21.1473 TWD
20.9536 TWD
21.0677 TWD
Australian Dollars to Taiwan Dollars rate for 21/09/2020
Sunday 20 September 2020
21.1736 TWD
21.1630 TWD
21.2465 TWD
Australian Dollars to Taiwan Dollars rate for 20/09/2020
Saturday 19 September 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 19/09/2020
Friday 18 September 2020
21.3102 TWD
21.1341 TWD
21.1556 TWD
Australian Dollars to Taiwan Dollars rate for 18/09/2020
Thursday 17 September 2020
21.1575 TWD
21.3036 TWD
21.2524 TWD
Australian Dollars to Taiwan Dollars rate for 17/09/2020
Wednesday 16 September 2020
21.2890 TWD
21.2846 TWD
21.3214 TWD
Australian Dollars to Taiwan Dollars rate for 16/09/2020
Tuesday 15 September 2020
21.3014 TWD
21.2978 TWD
21.3140 TWD
Australian Dollars to Taiwan Dollars rate for 15/09/2020
Monday 14 September 2020
21.3442 TWD
21.2170 TWD
21.3114 TWD
Australian Dollars to Taiwan Dollars rate for 14/09/2020
Sunday 13 September 2020
21.2838 TWD
21.3131 TWD
21.2633 TWD
Australian Dollars to Taiwan Dollars rate for 13/09/2020
Saturday 12 September 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 12/09/2020
Friday 11 September 2020
21.2641 TWD
21.2859 TWD
21.3411 TWD
Australian Dollars to Taiwan Dollars rate for 11/09/2020
Thursday 10 September 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 10/09/2020
Wednesday 9 September 2020
21.0168 TWD
21.3070 TWD
21.2046 TWD
Australian Dollars to Taiwan Dollars rate for 09/09/2020
Tuesday 8 September 2020
21.3511 TWD
21.0860 TWD
21.1864 TWD
Australian Dollars to Taiwan Dollars rate for 08/09/2020
Monday 7 September 2020
21.3614 TWD
21.3519 TWD
21.4164 TWD
Australian Dollars to Taiwan Dollars rate for 07/09/2020
Sunday 6 September 2020
21.2942 TWD
21.3537 TWD
21.4297 TWD
Australian Dollars to Taiwan Dollars rate for 06/09/2020
Saturday 5 September 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 05/09/2020
Friday 4 September 2020
21.2457 TWD
21.3634 TWD
21.4352 TWD
Australian Dollars to Taiwan Dollars rate for 04/09/2020
Thursday 3 September 2020
21.4712 TWD
21.2382 TWD
21.4059 TWD
Australian Dollars to Taiwan Dollars rate for 03/09/2020
Wednesday 2 September 2020
21.6179 TWD
21.4738 TWD
21.5458 TWD
Australian Dollars to Taiwan Dollars rate for 02/09/2020
Tuesday 1 September 2020
21.6305 TWD
21.6232 TWD
21.7401 TWD
Australian Dollars to Taiwan Dollars rate for 01/09/2020

August

Monday 31 August 2020
21.6169 TWD
21.6228 TWD
21.6850 TWD
Australian Dollars to Taiwan Dollars rate for 31/08/2020
Sunday 30 August 2020
21.6310 TWD
21.6213 TWD
21.6670 TWD
Australian Dollars to Taiwan Dollars rate for 30/08/2020
Saturday 29 August 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 29/08/2020
Friday 28 August 2020
21.3192 TWD
21.6331 TWD
21.4574 TWD
Australian Dollars to Taiwan Dollars rate for 28/08/2020
Thursday 27 August 2020
21.2085 TWD
21.3213 TWD
21.3483 TWD
Australian Dollars to Taiwan Dollars rate for 27/08/2020
Wednesday 26 August 2020
21.0839 TWD
21.2129 TWD
21.1703 TWD
Australian Dollars to Taiwan Dollars rate for 26/08/2020
Tuesday 25 August 2020
20.9951 TWD
21.0949 TWD
21.0586 TWD
Australian Dollars to Taiwan Dollars rate for 25/08/2020
Monday 24 August 2020
21.0473 TWD
20.9974 TWD
21.1096 TWD
Australian Dollars to Taiwan Dollars rate for 24/08/2020
Sunday 23 August 2020
21.0362 TWD
21.0610 TWD
21.0590 TWD
Australian Dollars to Taiwan Dollars rate for 23/08/2020
Saturday 22 August 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 22/08/2020
Friday 21 August 2020
21.1259 TWD
21.0151 TWD
21.1039 TWD
Australian Dollars to Taiwan Dollars rate for 21/08/2020
Thursday 20 August 2020
21.1404 TWD
21.1274 TWD
21.1202 TWD
Australian Dollars to Taiwan Dollars rate for 20/08/2020
Wednesday 19 August 2020
21.3059 TWD
21.1385 TWD
21.2346 TWD
Australian Dollars to Taiwan Dollars rate for 19/08/2020
Tuesday 18 August 2020
21.1704 TWD
21.2982 TWD
21.2271 TWD
Australian Dollars to Taiwan Dollars rate for 18/08/2020
Monday 17 August 2020
21.1341 TWD
21.1663 TWD
21.1635 TWD
Australian Dollars to Taiwan Dollars rate for 17/08/2020
Sunday 16 August 2020
21.1014 TWD
21.1290 TWD
21.1234 TWD
Australian Dollars to Taiwan Dollars rate for 16/08/2020
Saturday 15 August 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 15/08/2020
Friday 14 August 2020
20.9706 TWD
21.0744 TWD
21.0360 TWD
Australian Dollars to Taiwan Dollars rate for 14/08/2020
Thursday 13 August 2020
20.9874 TWD
20.9724 TWD
21.0553 TWD
Australian Dollars to Taiwan Dollars rate for 13/08/2020
Wednesday 12 August 2020
20.9554 TWD
20.9913 TWD
20.9965 TWD
Australian Dollars to Taiwan Dollars rate for 12/08/2020
Tuesday 11 August 2020
20.9702 TWD
20.9478 TWD
21.0415 TWD
Australian Dollars to Taiwan Dollars rate for 11/08/2020
Monday 10 August 2020
21.0516 TWD
20.9748 TWD
21.0272 TWD
Australian Dollars to Taiwan Dollars rate for 10/08/2020
Sunday 9 August 2020
21.0719 TWD
21.0495 TWD
21.0809 TWD
Australian Dollars to Taiwan Dollars rate for 09/08/2020
Saturday 8 August 2020
20.4407 TWD
20.4959 TWD
20.4683 TWD
Australian Dollars to Taiwan Dollars rate for 08/08/2020
Friday 7 August 2020
21.2385 TWD
21.0691 TWD
21.1183 TWD
Australian Dollars to Taiwan Dollars rate for 07/08/2020
Thursday 6 August 2020
21.1212 TWD
21.2427 TWD
21.1107 TWD
Australian Dollars to Taiwan Dollars rate for 06/08/2020
Wednesday 5 August 2020
21.0013 TWD
21.0244 TWD
21.1270 TWD
Australian Dollars to Taiwan Dollars rate for 05/08/2020
Tuesday 4 August 2020
20.8829 TWD
21.0085 TWD
21.0418 TWD
Australian Dollars to Taiwan Dollars rate for 04/08/2020
Monday 3 August 2020
20.9123 TWD
20.8166 TWD
20.8782 TWD
Australian Dollars to Taiwan Dollars rate for 03/08/2020
Sunday 2 August 2020
20.9541 TWD
20.9404 TWD
20.9859 TWD
Australian Dollars to Taiwan Dollars rate for 02/08/2020
Saturday 1 August 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 01/08/2020

July

Friday 31 July 2020
21.0167 TWD
20.9565 TWD
21.0531 TWD
Australian Dollars to Taiwan Dollars rate for 31/07/2020
Thursday 30 July 2020
20.9942 TWD
21.0072 TWD
20.9667 TWD
Australian Dollars to Taiwan Dollars rate for 30/07/2020
Wednesday 29 July 2020
20.9043 TWD
20.9965 TWD
20.9835 TWD
Australian Dollars to Taiwan Dollars rate for 29/07/2020
Tuesday 28 July 2020
20.9722 TWD
20.9843 TWD
20.9500 TWD
Australian Dollars to Taiwan Dollars rate for 28/07/2020
Monday 27 July 2020
20.9055 TWD
20.9713 TWD
20.9486 TWD
Australian Dollars to Taiwan Dollars rate for 27/07/2020
Sunday 26 July 2020
20.8923 TWD
20.9012 TWD
20.9934 TWD
Australian Dollars to Taiwan Dollars rate for 26/07/2020
Saturday 25 July 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 25/07/2020
Friday 24 July 2020
20.8911 TWD
20.8978 TWD
20.8671 TWD
Australian Dollars to Taiwan Dollars rate for 24/07/2020
Thursday 23 July 2020
21.0047 TWD
20.8904 TWD
20.9558 TWD
Australian Dollars to Taiwan Dollars rate for 23/07/2020
Wednesday 22 July 2020
20.9874 TWD
21.0090 TWD
21.0056 TWD
Australian Dollars to Taiwan Dollars rate for 22/07/2020
Tuesday 21 July 2020
20.6937 TWD
20.9834 TWD
20.8327 TWD
Australian Dollars to Taiwan Dollars rate for 21/07/2020
Monday 20 July 2020
20.6153 TWD
20.6827 TWD
20.6198 TWD
Australian Dollars to Taiwan Dollars rate for 20/07/2020
Sunday 19 July 2020
20.6349 TWD
20.6245 TWD
20.6419 TWD
Australian Dollars to Taiwan Dollars rate for 19/07/2020
Saturday 18 July 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 18/07/2020
Friday 17 July 2020
20.4928 TWD
20.6292 TWD
20.5437 TWD
Australian Dollars to Taiwan Dollars rate for 17/07/2020
Thursday 16 July 2020
20.6447 TWD
20.4877 TWD
20.5940 TWD
Australian Dollars to Taiwan Dollars rate for 16/07/2020
Wednesday 15 July 2020
20.5367 TWD
20.6622 TWD
20.6474 TWD
Australian Dollars to Taiwan Dollars rate for 15/07/2020
Tuesday 14 July 2020
20.4388 TWD
20.5344 TWD
20.4685 TWD
Australian Dollars to Taiwan Dollars rate for 14/07/2020
Monday 13 July 2020
20.4991 TWD
20.4341 TWD
20.4651 TWD
Australian Dollars to Taiwan Dollars rate for 13/07/2020
Sunday 12 July 2020
19.8739 TWD
20.4850 TWD
20.2563 TWD
Australian Dollars to Taiwan Dollars rate for 12/07/2020
Saturday 11 July 2020
19.8691 TWD
19.8739 TWD
19.8704 TWD
Australian Dollars to Taiwan Dollars rate for 11/07/2020
Friday 10 July 2020
20.4202 TWD
20.5030 TWD
20.4561 TWD
Australian Dollars to Taiwan Dollars rate for 10/07/2020
Thursday 9 July 2020
20.5010 TWD
20.4145 TWD
20.5162 TWD
Australian Dollars to Taiwan Dollars rate for 09/07/2020
Wednesday 8 July 2020
20.4611 TWD
20.5039 TWD
20.4892 TWD
Australian Dollars to Taiwan Dollars rate for 08/07/2020
Tuesday 7 July 2020
20.5071 TWD
20.4694 TWD
20.4955 TWD
Australian Dollars to Taiwan Dollars rate for 07/07/2020
Monday 6 July 2020
20.4843 TWD
20.5144 TWD
20.4683 TWD
Australian Dollars to Taiwan Dollars rate for 06/07/2020
Sunday 5 July 2020
20.4603 TWD
20.4606 TWD
20.4523 TWD
Australian Dollars to Taiwan Dollars rate for 05/07/2020
Saturday 4 July 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 04/07/2020
Friday 3 July 2020
20.2500 TWD
20.4754 TWD
20.3700 TWD
Australian Dollars to Taiwan Dollars rate for 03/07/2020
Thursday 2 July 2020
20.2387 TWD
20.3668 TWD
20.3565 TWD
Australian Dollars to Taiwan Dollars rate for 02/07/2020
Wednesday 1 July 2020
20.2987 TWD
20.3385 TWD
20.3299 TWD
Australian Dollars to Taiwan Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
20.2230 TWD
20.2856 TWD
20.2392 TWD
Australian Dollars to Taiwan Dollars rate for 30/06/2020
Monday 29 June 2020
20.2519 TWD
20.2129 TWD
20.2481 TWD
Australian Dollars to Taiwan Dollars rate for 29/06/2020
Sunday 28 June 2020
20.2688 TWD
20.2487 TWD
20.3208 TWD
Australian Dollars to Taiwan Dollars rate for 28/06/2020
Saturday 27 June 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 27/06/2020
Friday 26 June 2020
20.2401 TWD
20.2736 TWD
20.2546 TWD
Australian Dollars to Taiwan Dollars rate for 26/06/2020
Thursday 25 June 2020
20.1573 TWD
20.2370 TWD
20.2889 TWD
Australian Dollars to Taiwan Dollars rate for 25/06/2020
Wednesday 24 June 2020
20.5189 TWD
20.1582 TWD
20.4484 TWD
Australian Dollars to Taiwan Dollars rate for 24/06/2020
Tuesday 23 June 2020
20.5029 TWD
20.5101 TWD
20.4458 TWD
Australian Dollars to Taiwan Dollars rate for 23/06/2020
Monday 22 June 2020
20.1491 TWD
20.4021 TWD
20.3594 TWD
Australian Dollars to Taiwan Dollars rate for 22/06/2020
Sunday 21 June 2020
20.2093 TWD
20.1662 TWD
20.1696 TWD
Australian Dollars to Taiwan Dollars rate for 21/06/2020
Saturday 20 June 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 20/06/2020
Friday 19 June 2020
20.2764 TWD
20.2293 TWD
20.2991 TWD
Australian Dollars to Taiwan Dollars rate for 19/06/2020
Thursday 18 June 2020
20.3641 TWD
20.2960 TWD
20.2707 TWD
Australian Dollars to Taiwan Dollars rate for 18/06/2020
Wednesday 17 June 2020
20.3177 TWD
20.2849 TWD
20.3854 TWD
Australian Dollars to Taiwan Dollars rate for 17/06/2020
Tuesday 16 June 2020
20.6487 TWD
20.3320 TWD
20.4301 TWD
Australian Dollars to Taiwan Dollars rate for 16/06/2020
Monday 15 June 2020
20.2281 TWD
20.5154 TWD
20.3333 TWD
Australian Dollars to Taiwan Dollars rate for 15/06/2020
Sunday 14 June 2020
20.2194 TWD
20.2343 TWD
20.2804 TWD
Australian Dollars to Taiwan Dollars rate for 14/06/2020
Saturday 13 June 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 13/06/2020
Friday 12 June 2020
20.2725 TWD
20.3471 TWD
20.3021 TWD
Australian Dollars to Taiwan Dollars rate for 12/06/2020
Thursday 11 June 2020
20.5904 TWD
20.1674 TWD
20.4079 TWD
Australian Dollars to Taiwan Dollars rate for 11/06/2020
Wednesday 10 June 2020
20.6221 TWD
20.5927 TWD
20.6417 TWD
Australian Dollars to Taiwan Dollars rate for 10/06/2020
Tuesday 9 June 2020
20.8478 TWD
20.5421 TWD
20.6991 TWD
Australian Dollars to Taiwan Dollars rate for 09/06/2020
Monday 8 June 2020
20.7714 TWD
20.8282 TWD
20.7121 TWD
Australian Dollars to Taiwan Dollars rate for 08/06/2020
Sunday 7 June 2020
20.7706 TWD
20.7911 TWD
20.7760 TWD
Australian Dollars to Taiwan Dollars rate for 07/06/2020
Saturday 6 June 2020
20.6591 TWD
20.6599 TWD
20.6595 TWD
Australian Dollars to Taiwan Dollars rate for 06/06/2020
Friday 5 June 2020
20.6968 TWD
20.6696 TWD
20.7407 TWD
Australian Dollars to Taiwan Dollars rate for 05/06/2020
Thursday 4 June 2020
20.6769 TWD
20.7167 TWD
20.7198 TWD
Australian Dollars to Taiwan Dollars rate for 04/06/2020
Wednesday 3 June 2020
20.6298 TWD
20.6889 TWD
20.6843 TWD
Australian Dollars to Taiwan Dollars rate for 03/06/2020
Tuesday 2 June 2020
20.2441 TWD
20.6524 TWD
20.4467 TWD
Australian Dollars to Taiwan Dollars rate for 02/06/2020
Monday 1 June 2020
19.9831 TWD
20.2382 TWD
20.1635 TWD
Australian Dollars to Taiwan Dollars rate for 01/06/2020

May

Sunday 31 May 2020
19.9931 TWD
19.9417 TWD
19.9827 TWD
Australian Dollars to Taiwan Dollars rate for 31/05/2020
Saturday 30 May 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 30/05/2020
Friday 29 May 2020
19.8419 TWD
20.0201 TWD
19.9490 TWD
Australian Dollars to Taiwan Dollars rate for 29/05/2020
Thursday 28 May 2020
19.8836 TWD
19.8428 TWD
19.8667 TWD
Australian Dollars to Taiwan Dollars rate for 28/05/2020
Wednesday 27 May 2020
19.8538 TWD
19.8796 TWD
19.8796 TWD
Australian Dollars to Taiwan Dollars rate for 27/05/2020
Tuesday 26 May 2020
19.6657 TWD
19.9258 TWD
19.8294 TWD
Australian Dollars to Taiwan Dollars rate for 26/05/2020
Monday 25 May 2020
19.6765 TWD
19.6685 TWD
19.6597 TWD
Australian Dollars to Taiwan Dollars rate for 25/05/2020
Sunday 24 May 2020
19.6819 TWD
19.6843 TWD
19.6702 TWD
Australian Dollars to Taiwan Dollars rate for 24/05/2020
Saturday 23 May 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 23/05/2020
Friday 22 May 2020
19.6419 TWD
19.6418 TWD
19.6113 TWD
Australian Dollars to Taiwan Dollars rate for 22/05/2020
Thursday 21 May 2020
19.6993 TWD
19.6205 TWD
19.6426 TWD
Australian Dollars to Taiwan Dollars rate for 21/05/2020
Wednesday 20 May 2020
19.5778 TWD
19.7001 TWD
19.6899 TWD
Australian Dollars to Taiwan Dollars rate for 20/05/2020
Tuesday 19 May 2020
19.5310 TWD
19.5207 TWD
19.5926 TWD
Australian Dollars to Taiwan Dollars rate for 19/05/2020
Monday 18 May 2020
19.2530 TWD
19.5342 TWD
19.4099 TWD
Australian Dollars to Taiwan Dollars rate for 18/05/2020
Sunday 17 May 2020
19.1937 TWD
19.2505 TWD
19.2299 TWD
Australian Dollars to Taiwan Dollars rate for 17/05/2020
Saturday 16 May 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 16/05/2020
Friday 15 May 2020
19.3428 TWD
19.2160 TWD
19.2647 TWD
Australian Dollars to Taiwan Dollars rate for 15/05/2020
Thursday 14 May 2020
19.2795 TWD
19.3353 TWD
19.2745 TWD
Australian Dollars to Taiwan Dollars rate for 14/05/2020
Wednesday 13 May 2020
19.2259 TWD
19.2948 TWD
19.3507 TWD
Australian Dollars to Taiwan Dollars rate for 13/05/2020
Tuesday 12 May 2020
19.3837 TWD
19.2275 TWD
19.3311 TWD
Australian Dollars to Taiwan Dollars rate for 12/05/2020
Monday 11 May 2020
19.5026 TWD
19.3843 TWD
19.4076 TWD
Australian Dollars to Taiwan Dollars rate for 11/05/2020
Sunday 10 May 2020
19.5073 TWD
19.4903 TWD
19.5005 TWD
Australian Dollars to Taiwan Dollars rate for 10/05/2020
Saturday 9 May 2020
19.5076 TWD
19.5073 TWD
19.5088 TWD
Australian Dollars to Taiwan Dollars rate for 09/05/2020
Friday 8 May 2020
19.4311 TWD
19.5076 TWD
19.4451 TWD
Australian Dollars to Taiwan Dollars rate for 08/05/2020
Thursday 7 May 2020
19.0553 TWD
19.3667 TWD
19.3072 TWD
Australian Dollars to Taiwan Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 06/05/2020
Tuesday 5 May 2020
19.1538 TWD
19.0541 TWD
19.1784 TWD
Australian Dollars to Taiwan Dollars rate for 05/05/2020
Monday 4 May 2020
19.0481 TWD
19.0269 TWD
19.0649 TWD
Australian Dollars to Taiwan Dollars rate for 04/05/2020
Sunday 3 May 2020
19.2700 TWD
19.1055 TWD
19.1860 TWD
Australian Dollars to Taiwan Dollars rate for 03/05/2020
Saturday 2 May 2020
19.2703 TWD
19.2700 TWD
19.2706 TWD
Australian Dollars to Taiwan Dollars rate for 02/05/2020
Friday 1 May 2020
19.2219 TWD
19.2694 TWD
19.2139 TWD
Australian Dollars to Taiwan Dollars rate for 01/05/2020

April

Thursday 30 April 2020
19.4188 TWD
19.2186 TWD
19.4087 TWD
Australian Dollars to Taiwan Dollars rate for 30/04/2020
Wednesday 29 April 2020
19.4708 TWD
19.4240 TWD
19.4963 TWD
Australian Dollars to Taiwan Dollars rate for 29/04/2020
Tuesday 28 April 2020
19.2712 TWD
19.3815 TWD
19.4467 TWD
Australian Dollars to Taiwan Dollars rate for 28/04/2020
Monday 27 April 2020
19.2366 TWD
19.2927 TWD
19.3416 TWD
Australian Dollars to Taiwan Dollars rate for 27/04/2020
Sunday 26 April 2020
19.2223 TWD
19.2491 TWD
19.2317 TWD
Australian Dollars to Taiwan Dollars rate for 26/04/2020
Saturday 25 April 2020
19.2233 TWD
19.2223 TWD
19.2174 TWD
Australian Dollars to Taiwan Dollars rate for 25/04/2020
Friday 24 April 2020
19.0435 TWD
19.2261 TWD
19.1161 TWD
Australian Dollars to Taiwan Dollars rate for 24/04/2020
Thursday 23 April 2020
18.9400 TWD
19.0411 TWD
19.0551 TWD
Australian Dollars to Taiwan Dollars rate for 23/04/2020
Wednesday 22 April 2020
18.8192 TWD
18.9284 TWD
18.9935 TWD
Australian Dollars to Taiwan Dollars rate for 22/04/2020
Tuesday 21 April 2020
18.9408 TWD
18.9407 TWD
18.9484 TWD
Australian Dollars to Taiwan Dollars rate for 21/04/2020
Monday 20 April 2020
19.0401 TWD
19.0588 TWD
19.0409 TWD
Australian Dollars to Taiwan Dollars rate for 20/04/2020
Sunday 19 April 2020
19.1217 TWD
19.0511 TWD
19.1104 TWD
Australian Dollars to Taiwan Dollars rate for 19/04/2020
Saturday 18 April 2020
18.4812 TWD
18.4783 TWD
18.4760 TWD
Australian Dollars to Taiwan Dollars rate for 18/04/2020
Friday 17 April 2020
19.1378 TWD
19.1286 TWD
19.0697 TWD
Australian Dollars to Taiwan Dollars rate for 17/04/2020
Thursday 16 April 2020
18.8759 TWD
19.0383 TWD
18.9710 TWD
Australian Dollars to Taiwan Dollars rate for 16/04/2020
Wednesday 15 April 2020
19.3388 TWD
18.8717 TWD
19.0941 TWD
Australian Dollars to Taiwan Dollars rate for 15/04/2020
Tuesday 14 April 2020
19.1043 TWD
19.3189 TWD
19.2328 TWD
Australian Dollars to Taiwan Dollars rate for 14/04/2020
Monday 13 April 2020
19.0437 TWD
19.1134 TWD
19.1146 TWD
Australian Dollars to Taiwan Dollars rate for 13/04/2020
Sunday 12 April 2020
19.0929 TWD
19.0348 TWD
19.0941 TWD
Australian Dollars to Taiwan Dollars rate for 12/04/2020
Saturday 11 April 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 11/04/2020
Friday 10 April 2020
19.0508 TWD
19.0111 TWD
19.0202 TWD
Australian Dollars to Taiwan Dollars rate for 10/04/2020
Thursday 9 April 2020
18.7415 TWD
19.0450 TWD
18.8713 TWD
Australian Dollars to Taiwan Dollars rate for 09/04/2020
Wednesday 8 April 2020
18.5156 TWD
18.7488 TWD
18.6227 TWD
Australian Dollars to Taiwan Dollars rate for 08/04/2020
Tuesday 7 April 2020
18.4053 TWD
18.5216 TWD
18.5300 TWD
Australian Dollars to Taiwan Dollars rate for 07/04/2020
Monday 6 April 2020
18.1408 TWD
18.4154 TWD
18.3256 TWD
Australian Dollars to Taiwan Dollars rate for 06/04/2020
Sunday 5 April 2020
18.0510 TWD
18.1403 TWD
18.1660 TWD
Australian Dollars to Taiwan Dollars rate for 05/04/2020
Saturday 4 April 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 04/04/2020
Friday 3 April 2020
18.2261 TWD
18.0944 TWD
18.1865 TWD
Australian Dollars to Taiwan Dollars rate for 03/04/2020
Thursday 2 April 2020
18.4573 TWD
18.2398 TWD
18.3144 TWD
Australian Dollars to Taiwan Dollars rate for 02/04/2020
Wednesday 1 April 2020
18.4760 TWD
18.4085 TWD
18.4477 TWD
Australian Dollars to Taiwan Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
18.6705 TWD
18.4701 TWD
18.5831 TWD
Australian Dollars to Taiwan Dollars rate for 31/03/2020
Monday 30 March 2020
18.6739 TWD
18.5218 TWD
18.5588 TWD
Australian Dollars to Taiwan Dollars rate for 30/03/2020
Sunday 29 March 2020
18.6290 TWD
17.8909 TWD
18.2097 TWD
Australian Dollars to Taiwan Dollars rate for 29/03/2020
Saturday 28 March 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 28/03/2020
Friday 27 March 2020
18.3186 TWD
18.6269 TWD
18.4058 TWD
Australian Dollars to Taiwan Dollars rate for 27/03/2020
Thursday 26 March 2020
17.8702 TWD
18.3295 TWD
18.1667 TWD
Australian Dollars to Taiwan Dollars rate for 26/03/2020
Wednesday 25 March 2020
17.9839 TWD
17.8685 TWD
17.9755 TWD
Australian Dollars to Taiwan Dollars rate for 25/03/2020
Tuesday 24 March 2020
17.7568 TWD
18.0069 TWD
17.8212 TWD
Australian Dollars to Taiwan Dollars rate for 24/03/2020
Monday 23 March 2020
17.4424 TWD
17.7633 TWD
17.5692 TWD
Australian Dollars to Taiwan Dollars rate for 23/03/2020
Sunday 22 March 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 22/03/2020
Saturday 21 March 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 21/03/2020
Friday 20 March 2020
17.4142 TWD
17.3861 TWD
17.5677 TWD
Australian Dollars to Taiwan Dollars rate for 20/03/2020
Thursday 19 March 2020
17.4554 TWD
17.4218 TWD
17.3562 TWD
Australian Dollars to Taiwan Dollars rate for 19/03/2020
Wednesday 18 March 2020
18.0490 TWD
17.4851 TWD
17.8396 TWD
Australian Dollars to Taiwan Dollars rate for 18/03/2020
Tuesday 17 March 2020
18.4761 TWD
17.9944 TWD
18.2678 TWD
Australian Dollars to Taiwan Dollars rate for 17/03/2020
Monday 16 March 2020
18.5009 TWD
18.4645 TWD
18.5087 TWD
Australian Dollars to Taiwan Dollars rate for 16/03/2020
Sunday 15 March 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 15/03/2020
Saturday 14 March 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 14/03/2020
Friday 13 March 2020
18.9216 TWD
18.4593 TWD
19.3872 TWD
Australian Dollars to Taiwan Dollars rate for 13/03/2020
Thursday 12 March 2020
19.4829 TWD
18.7986 TWD
19.2715 TWD
Australian Dollars to Taiwan Dollars rate for 12/03/2020
Wednesday 11 March 2020
19.3135 TWD
19.4839 TWD
19.5671 TWD
Australian Dollars to Taiwan Dollars rate for 11/03/2020
Tuesday 10 March 2020
19.6558 TWD
19.3330 TWD
19.5391 TWD
Australian Dollars to Taiwan Dollars rate for 10/03/2020
Monday 9 March 2020
19.7555 TWD
19.7960 TWD
19.4962 TWD
Australian Dollars to Taiwan Dollars rate for 09/03/2020
Sunday 8 March 2020
19.8919 TWD
19.7067 TWD
19.8058 TWD
Australian Dollars to Taiwan Dollars rate for 08/03/2020
Saturday 7 March 2020
19.7155 TWD
19.8919 TWD
19.9879 TWD
Australian Dollars to Taiwan Dollars rate for 07/03/2020
Friday 6 March 2020
19.7776 TWD
20.0191 TWD
19.8918 TWD
Australian Dollars to Taiwan Dollars rate for 06/03/2020
Thursday 5 March 2020
19.7155 TWD
19.6976 TWD
19.7533 TWD
Australian Dollars to Taiwan Dollars rate for 05/03/2020
Wednesday 4 March 2020
19.6699 TWD
19.7170 TWD
19.7608 TWD
Australian Dollars to Taiwan Dollars rate for 04/03/2020
Tuesday 3 March 2020
19.5262 TWD
19.5941 TWD
19.6557 TWD
Australian Dollars to Taiwan Dollars rate for 03/03/2020
Monday 2 March 2020
19.6398 TWD
19.5194 TWD
19.5593 TWD
Australian Dollars to Taiwan Dollars rate for 02/03/2020
Sunday 1 March 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 29/02/2020
Friday 28 February 2020
19.8675 TWD
19.5818 TWD
19.6910 TWD
Australian Dollars to Taiwan Dollars rate for 28/02/2020
Thursday 27 February 2020
19.7662 TWD
19.8656 TWD
19.8823 TWD
Australian Dollars to Taiwan Dollars rate for 27/02/2020
Wednesday 26 February 2020
20.0482 TWD
19.7750 TWD
19.9036 TWD
Australian Dollars to Taiwan Dollars rate for 26/02/2020
Tuesday 25 February 2020
20.0785 TWD
20.0413 TWD
20.0505 TWD
Australian Dollars to Taiwan Dollars rate for 25/02/2020
Monday 24 February 2020
20.0716 TWD
20.0794 TWD
20.0974 TWD
Australian Dollars to Taiwan Dollars rate for 24/02/2020
Sunday 23 February 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 23/02/2020
Saturday 22 February 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 22/02/2020
Friday 21 February 2020
20.0604 TWD
20.1571 TWD
20.0664 TWD
Australian Dollars to Taiwan Dollars rate for 21/02/2020
Thursday 20 February 2020
20.1600 TWD
19.9918 TWD
20.1553 TWD
Australian Dollars to Taiwan Dollars rate for 20/02/2020
Wednesday 19 February 2020
20.1225 TWD
20.1562 TWD
20.1511 TWD
Australian Dollars to Taiwan Dollars rate for 19/02/2020
Tuesday 18 February 2020
20.1387 TWD
20.1227 TWD
20.1234 TWD
Australian Dollars to Taiwan Dollars rate for 18/02/2020
Monday 17 February 2020
20.1728 TWD
20.0953 TWD
20.1433 TWD
Australian Dollars to Taiwan Dollars rate for 17/02/2020
Sunday 16 February 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 16/02/2020
Saturday 15 February 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 15/02/2020
Friday 14 February 2020
20.1654 TWD
20.1557 TWD
20.1546 TWD
Australian Dollars to Taiwan Dollars rate for 14/02/2020
Thursday 13 February 2020
20.0803 TWD
20.1552 TWD
20.1593 TWD
Australian Dollars to Taiwan Dollars rate for 13/02/2020
Wednesday 12 February 2020
20.1325 TWD
20.0809 TWD
20.1698 TWD
Australian Dollars to Taiwan Dollars rate for 12/02/2020
Tuesday 11 February 2020
20.0843 TWD
20.1242 TWD
20.1303 TWD
Australian Dollars to Taiwan Dollars rate for 11/02/2020
Monday 10 February 2020
20.1394 TWD
20.0876 TWD
20.1328 TWD
Australian Dollars to Taiwan Dollars rate for 10/02/2020
Sunday 9 February 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 09/02/2020
Saturday 8 February 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 08/02/2020
Friday 7 February 2020
20.2092 TWD
20.1453 TWD
20.1718 TWD
Australian Dollars to Taiwan Dollars rate for 07/02/2020
Thursday 6 February 2020
20.2205 TWD
20.2140 TWD
20.2629 TWD
Australian Dollars to Taiwan Dollars rate for 06/02/2020
Wednesday 5 February 2020
20.2677 TWD
20.2210 TWD
20.2752 TWD
Australian Dollars to Taiwan Dollars rate for 05/02/2020
Tuesday 4 February 2020
20.2301 TWD
20.2144 TWD
20.2903 TWD
Australian Dollars to Taiwan Dollars rate for 04/02/2020
Monday 3 February 2020
20.3031 TWD
20.2311 TWD
20.2704 TWD
Australian Dollars to Taiwan Dollars rate for 03/02/2020
Sunday 2 February 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 02/02/2020
Saturday 1 February 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 01/02/2020

January

Friday 31 January 2020
20.2639 TWD
20.3160 TWD
20.2974 TWD
Australian Dollars to Taiwan Dollars rate for 31/01/2020
Thursday 30 January 2020
20.2750 TWD
20.2616 TWD
20.3143 TWD
Australian Dollars to Taiwan Dollars rate for 30/01/2020
Wednesday 29 January 2020
20.2966 TWD
20.2712 TWD
20.3165 TWD
Australian Dollars to Taiwan Dollars rate for 29/01/2020
Tuesday 28 January 2020
20.3492 TWD
20.2976 TWD
20.3470 TWD
Australian Dollars to Taiwan Dollars rate for 28/01/2020
Monday 27 January 2020
20.4493 TWD
20.3498 TWD
20.4282 TWD
Australian Dollars to Taiwan Dollars rate for 27/01/2020
Sunday 26 January 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 26/01/2020
Saturday 25 January 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 25/01/2020
Friday 24 January 2020
20.5342 TWD
20.4977 TWD
20.5642 TWD
Australian Dollars to Taiwan Dollars rate for 24/01/2020
Thursday 23 January 2020
20.4626 TWD
20.5005 TWD
20.5532 TWD
Australian Dollars to Taiwan Dollars rate for 23/01/2020
Wednesday 22 January 2020
20.5737 TWD
20.4731 TWD
20.4892 TWD
Australian Dollars to Taiwan Dollars rate for 22/01/2020
Tuesday 21 January 2020
20.5592 TWD
20.5700 TWD
20.5620 TWD
Australian Dollars to Taiwan Dollars rate for 21/01/2020
Monday 20 January 2020
20.6121 TWD
20.5574 TWD
20.5528 TWD
Australian Dollars to Taiwan Dollars rate for 20/01/2020
Sunday 19 January 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 19/01/2020
Saturday 18 January 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 18/01/2020
Friday 17 January 2020
20.6256 TWD
20.5925 TWD
20.6610 TWD
Australian Dollars to Taiwan Dollars rate for 17/01/2020
Thursday 16 January 2020
20.6839 TWD
20.6292 TWD
20.6585 TWD
Australian Dollars to Taiwan Dollars rate for 16/01/2020
Wednesday 15 January 2020
20.5687 TWD
20.6750 TWD
20.6315 TWD
Australian Dollars to Taiwan Dollars rate for 15/01/2020
Tuesday 14 January 2020
20.6077 TWD
20.5659 TWD
20.6274 TWD
Australian Dollars to Taiwan Dollars rate for 14/01/2020
Monday 13 January 2020
20.6769 TWD
20.6093 TWD
20.6369 TWD
Australian Dollars to Taiwan Dollars rate for 13/01/2020
Sunday 12 January 2020
20.0932 TWD
20.1180 TWD
20.0818 TWD
Australian Dollars to Taiwan Dollars rate for 12/01/2020
Saturday 11 January 2020
20.0683 TWD
20.0932 TWD
20.0837 TWD
Australian Dollars to Taiwan Dollars rate for 11/01/2020
Friday 10 January 2020
20.4620 TWD
20.6574 TWD
20.6050 TWD
Australian Dollars to Taiwan Dollars rate for 10/01/2020
Thursday 9 January 2020
20.6424 TWD
20.5213 TWD
20.5783 TWD
Australian Dollars to Taiwan Dollars rate for 09/01/2020
Wednesday 8 January 2020
20.5580 TWD
20.6309 TWD
20.6161 TWD
Australian Dollars to Taiwan Dollars rate for 08/01/2020
Tuesday 7 January 2020
20.7998 TWD
20.5548 TWD
20.6987 TWD
Australian Dollars to Taiwan Dollars rate for 07/01/2020
Monday 6 January 2020
20.8901 TWD
20.8468 TWD
20.8697 TWD
Australian Dollars to Taiwan Dollars rate for 06/01/2020
Sunday 5 January 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 05/01/2020
Saturday 4 January 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 04/01/2020
Friday 3 January 2020
20.9416 TWD
20.8829 TWD
20.8930 TWD
Australian Dollars to Taiwan Dollars rate for 03/01/2020
Thursday 2 January 2020
21.0172 TWD
20.8816 TWD
20.9952 TWD
Australian Dollars to Taiwan Dollars rate for 02/01/2020
Wednesday 1 January 2020
20.8944 TWD
20.9871 TWD
21.0090 TWD
Australian Dollars to Taiwan Dollars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA