MENU

Converting Australian Dollars into Taiwan Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 22.3118 on 31/01/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 21.4718 on 28/07/2019


Today's Live Rate: 1 AUD = 20.9222 TWD

Best Retail Rate: 1 AUD = 20.7757 TWD

Indicative Bank Rate: 1 AUD = 20.1020 TWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Taiwan Dollars

Loading

Table of 1 Australian Dollar to Taiwan Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
21.0573 TWD
20.9302 TWD
20.9745 TWD
Australian Dollars to Taiwan Dollars rate for 31/12/2019
Monday 30 December 2019
21.0103 TWD
20.9561 TWD
20.9762 TWD
Australian Dollars to Taiwan Dollars rate for 30/12/2019
Sunday 29 December 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 29/12/2019
Saturday 28 December 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 28/12/2019
Friday 27 December 2019
20.9007 TWD
21.0198 TWD
20.9068 TWD
Australian Dollars to Taiwan Dollars rate for 27/12/2019
Thursday 26 December 2019
20.8384 TWD
20.7661 TWD
20.8098 TWD
Australian Dollars to Taiwan Dollars rate for 26/12/2019
Wednesday 25 December 2019
20.8562 TWD
20.7037 TWD
20.8247 TWD
Australian Dollars to Taiwan Dollars rate for 25/12/2019
Tuesday 24 December 2019
20.7826 TWD
20.7670 TWD
20.8476 TWD
Australian Dollars to Taiwan Dollars rate for 24/12/2019
Monday 23 December 2019
20.8034 TWD
20.7771 TWD
20.8281 TWD
Australian Dollars to Taiwan Dollars rate for 23/12/2019
Sunday 22 December 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 22/12/2019
Saturday 21 December 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 21/12/2019
Friday 20 December 2019
20.7757 TWD
20.8114 TWD
20.7971 TWD
Australian Dollars to Taiwan Dollars rate for 20/12/2019
Thursday 19 December 2019
20.6740 TWD
20.7751 TWD
20.7176 TWD
Australian Dollars to Taiwan Dollars rate for 19/12/2019
Wednesday 18 December 2019
20.6419 TWD
20.5896 TWD
20.6620 TWD
Australian Dollars to Taiwan Dollars rate for 18/12/2019
Tuesday 17 December 2019
20.6979 TWD
20.5630 TWD
20.3928 TWD
Australian Dollars to Taiwan Dollars rate for 17/12/2019
Monday 16 December 2019
20.7841 TWD
20.5903 TWD
20.6836 TWD
Australian Dollars to Taiwan Dollars rate for 16/12/2019
Sunday 15 December 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 15/12/2019
Saturday 14 December 2019
20.8237 TWD
20.7955 TWD
20.8773 TWD
Australian Dollars to Taiwan Dollars rate for 14/12/2019
Friday 13 December 2019
20.8237 TWD
20.7955 TWD
20.8773 TWD
Australian Dollars to Taiwan Dollars rate for 13/12/2019
Thursday 12 December 2019
20.8509 TWD
20.9114 TWD
20.8756 TWD
Australian Dollars to Taiwan Dollars rate for 12/12/2019
Wednesday 11 December 2019
20.7484 TWD
20.8487 TWD
20.8175 TWD
Australian Dollars to Taiwan Dollars rate for 11/12/2019
Tuesday 10 December 2019
20.8017 TWD
20.7443 TWD
20.7327 TWD
Australian Dollars to Taiwan Dollars rate for 10/12/2019
Monday 9 December 2019
20.8398 TWD
20.7516 TWD
20.7956 TWD
Australian Dollars to Taiwan Dollars rate for 09/12/2019
Sunday 8 December 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 08/12/2019
Saturday 7 December 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 07/12/2019
Friday 6 December 2019
20.8000 TWD
20.8122 TWD
20.8403 TWD
Australian Dollars to Taiwan Dollars rate for 06/12/2019
Thursday 5 December 2019
20.8660 TWD
20.7831 TWD
20.8425 TWD
Australian Dollars to Taiwan Dollars rate for 05/12/2019
Wednesday 4 December 2019
20.8649 TWD
20.8716 TWD
20.8643 TWD
Australian Dollars to Taiwan Dollars rate for 04/12/2019
Tuesday 3 December 2019
20.7511 TWD
20.8530 TWD
20.8649 TWD
Australian Dollars to Taiwan Dollars rate for 03/12/2019
Monday 2 December 2019
20.6466 TWD
20.7500 TWD
20.7140 TWD
Australian Dollars to Taiwan Dollars rate for 02/12/2019
Sunday 1 December 2019
19.9910 TWD
20.0065 TWD
20.0118 TWD
Australian Dollars to Taiwan Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 30/11/2019
Friday 29 November 2019
20.6042 TWD
20.6690 TWD
20.6450 TWD
Australian Dollars to Taiwan Dollars rate for 29/11/2019
Thursday 28 November 2019
20.6197 TWD
20.5887 TWD
20.6252 TWD
Australian Dollars to Taiwan Dollars rate for 28/11/2019
Wednesday 27 November 2019
20.6753 TWD
20.6172 TWD
20.6418 TWD
Australian Dollars to Taiwan Dollars rate for 27/11/2019
Tuesday 26 November 2019
20.6387 TWD
20.6632 TWD
20.6796 TWD
Australian Dollars to Taiwan Dollars rate for 26/11/2019
Monday 25 November 2019
20.7458 TWD
20.6353 TWD
20.7016 TWD
Australian Dollars to Taiwan Dollars rate for 25/11/2019
Sunday 24 November 2019
20.7437 TWD
20.7280 TWD
20.7320 TWD
Australian Dollars to Taiwan Dollars rate for 24/11/2019
Saturday 23 November 2019
20.6854 TWD
20.7491 TWD
20.7370 TWD
Australian Dollars to Taiwan Dollars rate for 23/11/2019
Friday 22 November 2019
20.6854 TWD
20.7491 TWD
20.7370 TWD
Australian Dollars to Taiwan Dollars rate for 22/11/2019
Thursday 21 November 2019
20.7556 TWD
20.6687 TWD
20.7294 TWD
Australian Dollars to Taiwan Dollars rate for 21/11/2019
Wednesday 20 November 2019
20.7794 TWD
20.7062 TWD
20.7485 TWD
Australian Dollars to Taiwan Dollars rate for 20/11/2019
Tuesday 19 November 2019
20.7101 TWD
20.7743 TWD
20.7737 TWD
Australian Dollars to Taiwan Dollars rate for 19/11/2019
Monday 18 November 2019
20.7782 TWD
20.7167 TWD
20.8042 TWD
Australian Dollars to Taiwan Dollars rate for 18/11/2019
Sunday 17 November 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 17/11/2019
Saturday 16 November 2019
20.2001 TWD
20.1654 TWD
20.1828 TWD
Australian Dollars to Taiwan Dollars rate for 16/11/2019
Friday 15 November 2019
20.6538 TWD
20.8047 TWD
20.7706 TWD
Australian Dollars to Taiwan Dollars rate for 15/11/2019
Thursday 14 November 2019
20.8394 TWD
20.6581 TWD
20.7697 TWD
Australian Dollars to Taiwan Dollars rate for 14/11/2019
Wednesday 13 November 2019
20.7875 TWD
20.8335 TWD
20.8297 TWD
Australian Dollars to Taiwan Dollars rate for 13/11/2019
Tuesday 12 November 2019
20.8354 TWD
20.7921 TWD
20.8104 TWD
Australian Dollars to Taiwan Dollars rate for 12/11/2019
Monday 11 November 2019
20.8432 TWD
20.8327 TWD
20.8482 TWD
Australian Dollars to Taiwan Dollars rate for 11/11/2019
Sunday 10 November 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 09/11/2019
Friday 8 November 2019
20.8623 TWD
20.8441 TWD
20.8794 TWD
Australian Dollars to Taiwan Dollars rate for 08/11/2019
Thursday 7 November 2019
20.9041 TWD
20.8719 TWD
20.8988 TWD
Australian Dollars to Taiwan Dollars rate for 07/11/2019
Wednesday 6 November 2019
20.9016 TWD
20.8948 TWD
20.9188 TWD
Australian Dollars to Taiwan Dollars rate for 06/11/2019
Tuesday 5 November 2019
20.8705 TWD
20.8880 TWD
20.9425 TWD
Australian Dollars to Taiwan Dollars rate for 05/11/2019
Monday 4 November 2019
21.0438 TWD
20.8946 TWD
20.9621 TWD
Australian Dollars to Taiwan Dollars rate for 04/11/2019
Sunday 3 November 2019
21.0219 TWD
21.0463 TWD
21.0558 TWD
Australian Dollars to Taiwan Dollars rate for 03/11/2019
Saturday 2 November 2019
21.0431 TWD
21.0219 TWD
21.0115 TWD
Australian Dollars to Taiwan Dollars rate for 02/11/2019
Friday 1 November 2019
20.9234 TWD
20.9566 TWD
21.0354 TWD
Australian Dollars to Taiwan Dollars rate for 01/11/2019

October

Thursday 31 October 2019
20.9611 TWD
21.0084 TWD
20.9665 TWD
Australian Dollars to Taiwan Dollars rate for 31/10/2019
Wednesday 30 October 2019
20.8334 TWD
20.8429 TWD
20.8817 TWD
Australian Dollars to Taiwan Dollars rate for 30/10/2019
Tuesday 29 October 2019
20.8158 TWD
20.8412 TWD
20.9095 TWD
Australian Dollars to Taiwan Dollars rate for 29/10/2019
Monday 28 October 2019
20.8464 TWD
20.8831 TWD
20.8403 TWD
Australian Dollars to Taiwan Dollars rate for 28/10/2019
Sunday 27 October 2019
20.8562 TWD
20.8541 TWD
20.8657 TWD
Australian Dollars to Taiwan Dollars rate for 27/10/2019
Saturday 26 October 2019
20.8562 TWD
20.8562 TWD
20.8582 TWD
Australian Dollars to Taiwan Dollars rate for 26/10/2019
Friday 25 October 2019
20.7796 TWD
20.8572 TWD
20.8780 TWD
Australian Dollars to Taiwan Dollars rate for 25/10/2019
Thursday 24 October 2019
20.9514 TWD
20.7879 TWD
20.8790 TWD
Australian Dollars to Taiwan Dollars rate for 24/10/2019
Wednesday 23 October 2019
20.8878 TWD
20.9442 TWD
20.9261 TWD
Australian Dollars to Taiwan Dollars rate for 23/10/2019
Tuesday 22 October 2019
20.9728 TWD
20.9003 TWD
20.9519 TWD
Australian Dollars to Taiwan Dollars rate for 22/10/2019
Monday 21 October 2019
20.9394 TWD
20.9717 TWD
20.9704 TWD
Australian Dollars to Taiwan Dollars rate for 21/10/2019
Sunday 20 October 2019
20.8158 TWD
20.9041 TWD
20.8714 TWD
Australian Dollars to Taiwan Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 19/10/2019
Friday 18 October 2019
20.8933 TWD
20.9493 TWD
20.9064 TWD
Australian Dollars to Taiwan Dollars rate for 18/10/2019
Thursday 17 October 2019
20.7037 TWD
20.8979 TWD
20.8680 TWD
Australian Dollars to Taiwan Dollars rate for 17/10/2019
Wednesday 16 October 2019
20.5779 TWD
20.6176 TWD
20.6592 TWD
Australian Dollars to Taiwan Dollars rate for 16/10/2019
Tuesday 15 October 2019
20.7272 TWD
20.5859 TWD
20.7051 TWD
Australian Dollars to Taiwan Dollars rate for 15/10/2019
Monday 14 October 2019
20.2447 TWD
20.7283 TWD
20.4858 TWD
Australian Dollars to Taiwan Dollars rate for 14/10/2019
Sunday 13 October 2019
20.0899 TWD
20.8274 TWD
20.4972 TWD
Australian Dollars to Taiwan Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 12/10/2019
Friday 11 October 2019
20.6633 TWD
20.8174 TWD
20.7828 TWD
Australian Dollars to Taiwan Dollars rate for 11/10/2019
Thursday 10 October 2019
20.6055 TWD
20.6355 TWD
20.6974 TWD
Australian Dollars to Taiwan Dollars rate for 10/10/2019
Wednesday 9 October 2019
20.6844 TWD
20.6008 TWD
20.7289 TWD
Australian Dollars to Taiwan Dollars rate for 09/10/2019
Tuesday 8 October 2019
20.8037 TWD
20.6824 TWD
20.7546 TWD
Australian Dollars to Taiwan Dollars rate for 08/10/2019
Monday 7 October 2019
20.8876 TWD
20.7294 TWD
20.8138 TWD
Australian Dollars to Taiwan Dollars rate for 07/10/2019
Sunday 6 October 2019
20.8930 TWD
20.8621 TWD
20.8950 TWD
Australian Dollars to Taiwan Dollars rate for 06/10/2019
Saturday 5 October 2019
20.3941 TWD
20.3493 TWD
20.3717 TWD
Australian Dollars to Taiwan Dollars rate for 05/10/2019
Friday 4 October 2019
20.8524 TWD
20.9643 TWD
20.9161 TWD
Australian Dollars to Taiwan Dollars rate for 04/10/2019
Thursday 3 October 2019
20.8327 TWD
20.8539 TWD
20.8509 TWD
Australian Dollars to Taiwan Dollars rate for 03/10/2019
Wednesday 2 October 2019
20.8140 TWD
20.8355 TWD
20.7887 TWD
Australian Dollars to Taiwan Dollars rate for 02/10/2019
Tuesday 1 October 2019
20.9605 TWD
20.8119 TWD
20.8645 TWD
Australian Dollars to Taiwan Dollars rate for 01/10/2019

September

Monday 30 September 2019
20.9827 TWD
20.9543 TWD
20.9565 TWD
Australian Dollars to Taiwan Dollars rate for 30/09/2019
Sunday 29 September 2019
20.9813 TWD
20.9811 TWD
20.9869 TWD
Australian Dollars to Taiwan Dollars rate for 29/09/2019
Saturday 28 September 2019
20.3817 TWD
20.3828 TWD
20.3778 TWD
Australian Dollars to Taiwan Dollars rate for 28/09/2019
Friday 27 September 2019
20.8858 TWD
20.9763 TWD
20.9823 TWD
Australian Dollars to Taiwan Dollars rate for 27/09/2019
Thursday 26 September 2019
20.9057 TWD
20.8926 TWD
20.9511 TWD
Australian Dollars to Taiwan Dollars rate for 26/09/2019
Wednesday 25 September 2019
21.0848 TWD
20.9043 TWD
20.9927 TWD
Australian Dollars to Taiwan Dollars rate for 25/09/2019
Tuesday 24 September 2019
20.9655 TWD
21.0243 TWD
21.0667 TWD
Australian Dollars to Taiwan Dollars rate for 24/09/2019
Monday 23 September 2019
20.9723 TWD
20.9799 TWD
20.9545 TWD
Australian Dollars to Taiwan Dollars rate for 23/09/2019
Sunday 22 September 2019
20.9663 TWD
20.9775 TWD
20.9858 TWD
Australian Dollars to Taiwan Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 21/09/2019
Friday 20 September 2019
20.9626 TWD
20.9755 TWD
21.0136 TWD
Australian Dollars to Taiwan Dollars rate for 20/09/2019
Thursday 19 September 2019
21.1264 TWD
20.9626 TWD
21.0909 TWD
Australian Dollars to Taiwan Dollars rate for 19/09/2019
Wednesday 18 September 2019
21.1848 TWD
21.1342 TWD
21.1426 TWD
Australian Dollars to Taiwan Dollars rate for 18/09/2019
Tuesday 17 September 2019
21.1997 TWD
21.1831 TWD
21.2022 TWD
Australian Dollars to Taiwan Dollars rate for 17/09/2019
Monday 16 September 2019
21.2722 TWD
21.1971 TWD
21.2415 TWD
Australian Dollars to Taiwan Dollars rate for 16/09/2019
Sunday 15 September 2019
21.2732 TWD
21.2642 TWD
21.2097 TWD
Australian Dollars to Taiwan Dollars rate for 15/09/2019
Saturday 14 September 2019
21.2732 TWD
21.2732 TWD
21.2732 TWD
Australian Dollars to Taiwan Dollars rate for 14/09/2019
Friday 13 September 2019
21.1096 TWD
21.2677 TWD
21.2024 TWD
Australian Dollars to Taiwan Dollars rate for 13/09/2019
Thursday 12 September 2019
21.3394 TWD
21.1086 TWD
21.2850 TWD
Australian Dollars to Taiwan Dollars rate for 12/09/2019
Wednesday 11 September 2019
21.3828 TWD
21.3309 TWD
21.3595 TWD
Australian Dollars to Taiwan Dollars rate for 11/09/2019
Tuesday 10 September 2019
21.3540 TWD
21.3266 TWD
21.4029 TWD
Australian Dollars to Taiwan Dollars rate for 10/09/2019
Monday 9 September 2019
21.3462 TWD
21.4020 TWD
21.4074 TWD
Australian Dollars to Taiwan Dollars rate for 09/09/2019
Sunday 8 September 2019
21.1391 TWD
21.3482 TWD
21.2592 TWD
Australian Dollars to Taiwan Dollars rate for 08/09/2019
Saturday 7 September 2019
20.7879 TWD
20.5699 TWD
20.6789 TWD
Australian Dollars to Taiwan Dollars rate for 07/09/2019
Friday 6 September 2019
21.2419 TWD
21.3850 TWD
21.3194 TWD
Australian Dollars to Taiwan Dollars rate for 06/09/2019
Thursday 5 September 2019
21.1779 TWD
21.2327 TWD
21.2972 TWD
Australian Dollars to Taiwan Dollars rate for 05/09/2019
Wednesday 4 September 2019
21.2128 TWD
21.1873 TWD
21.2469 TWD
Australian Dollars to Taiwan Dollars rate for 04/09/2019
Tuesday 3 September 2019
21.0504 TWD
21.2056 TWD
21.1044 TWD
Australian Dollars to Taiwan Dollars rate for 03/09/2019
Monday 2 September 2019
21.0730 TWD
21.0508 TWD
21.0815 TWD
Australian Dollars to Taiwan Dollars rate for 02/09/2019
Sunday 1 September 2019
21.0804 TWD
21.0830 TWD
21.0714 TWD
Australian Dollars to Taiwan Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 31/08/2019
Friday 30 August 2019
21.0758 TWD
21.1042 TWD
21.0976 TWD
Australian Dollars to Taiwan Dollars rate for 30/08/2019
Thursday 29 August 2019
21.1613 TWD
21.0660 TWD
21.1040 TWD
Australian Dollars to Taiwan Dollars rate for 29/08/2019
Wednesday 28 August 2019
21.1754 TWD
21.1662 TWD
21.1904 TWD
Australian Dollars to Taiwan Dollars rate for 28/08/2019
Tuesday 27 August 2019
21.2281 TWD
21.1597 TWD
21.2183 TWD
Australian Dollars to Taiwan Dollars rate for 27/08/2019
Monday 26 August 2019
21.0863 TWD
21.2435 TWD
21.1947 TWD
Australian Dollars to Taiwan Dollars rate for 26/08/2019
Sunday 25 August 2019
20.9717 TWD
21.0915 TWD
21.0935 TWD
Australian Dollars to Taiwan Dollars rate for 25/08/2019
Saturday 24 August 2019
20.4175 TWD
20.1811 TWD
20.2993 TWD
Australian Dollars to Taiwan Dollars rate for 24/08/2019
Friday 23 August 2019
21.1521 TWD
21.2075 TWD
21.1860 TWD
Australian Dollars to Taiwan Dollars rate for 23/08/2019
Thursday 22 August 2019
21.2323 TWD
21.1474 TWD
21.2078 TWD
Australian Dollars to Taiwan Dollars rate for 22/08/2019
Wednesday 21 August 2019
21.2005 TWD
21.2283 TWD
21.2599 TWD
Australian Dollars to Taiwan Dollars rate for 21/08/2019
Tuesday 20 August 2019
21.1674 TWD
21.2138 TWD
21.2530 TWD
Australian Dollars to Taiwan Dollars rate for 20/08/2019
Monday 19 August 2019
21.2464 TWD
21.1810 TWD
21.2374 TWD
Australian Dollars to Taiwan Dollars rate for 19/08/2019
Sunday 18 August 2019
21.2226 TWD
21.2487 TWD
21.2689 TWD
Australian Dollars to Taiwan Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 17/08/2019
Friday 16 August 2019
21.1508 TWD
21.2326 TWD
21.2284 TWD
Australian Dollars to Taiwan Dollars rate for 16/08/2019
Thursday 15 August 2019
21.1773 TWD
21.1501 TWD
21.2488 TWD
Australian Dollars to Taiwan Dollars rate for 15/08/2019
Wednesday 14 August 2019
21.1125 TWD
21.1842 TWD
21.1710 TWD
Australian Dollars to Taiwan Dollars rate for 14/08/2019
Tuesday 13 August 2019
21.2334 TWD
21.1407 TWD
21.2057 TWD
Australian Dollars to Taiwan Dollars rate for 13/08/2019
Monday 12 August 2019
21.2661 TWD
21.2323 TWD
21.2533 TWD
Australian Dollars to Taiwan Dollars rate for 12/08/2019
Sunday 11 August 2019
21.2910 TWD
21.2738 TWD
21.1999 TWD
Australian Dollars to Taiwan Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 10/08/2019
Friday 9 August 2019
21.2766 TWD
21.2932 TWD
21.2866 TWD
Australian Dollars to Taiwan Dollars rate for 09/08/2019
Thursday 8 August 2019
21.2351 TWD
21.2768 TWD
21.2732 TWD
Australian Dollars to Taiwan Dollars rate for 08/08/2019
Wednesday 7 August 2019
21.2555 TWD
21.2397 TWD
21.1593 TWD
Australian Dollars to Taiwan Dollars rate for 07/08/2019
Tuesday 6 August 2019
21.4468 TWD
21.2492 TWD
21.3729 TWD
Australian Dollars to Taiwan Dollars rate for 06/08/2019
Monday 5 August 2019
21.3718 TWD
21.4377 TWD
21.3978 TWD
Australian Dollars to Taiwan Dollars rate for 05/08/2019
Sunday 4 August 2019
21.3831 TWD
21.3586 TWD
21.4068 TWD
Australian Dollars to Taiwan Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 03/08/2019
Friday 2 August 2019
21.3040 TWD
21.4016 TWD
21.3443 TWD
Australian Dollars to Taiwan Dollars rate for 02/08/2019
Thursday 1 August 2019
21.3085 TWD
21.2998 TWD
21.3222 TWD
Australian Dollars to Taiwan Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
21.3294 TWD
21.3062 TWD
21.3945 TWD
Australian Dollars to Taiwan Dollars rate for 31/07/2019
Tuesday 30 July 2019
21.4011 TWD
21.3305 TWD
21.4249 TWD
Australian Dollars to Taiwan Dollars rate for 30/07/2019
Monday 29 July 2019
21.4661 TWD
21.4038 TWD
21.4494 TWD
Australian Dollars to Taiwan Dollars rate for 29/07/2019
Sunday 28 July 2019
21.5025 TWD
21.4718 TWD
21.4887 TWD
Australian Dollars to Taiwan Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 27/07/2019
Friday 26 July 2019
21.5541 TWD
21.5137 TWD
21.5273 TWD
Australian Dollars to Taiwan Dollars rate for 26/07/2019
Thursday 25 July 2019
21.6979 TWD
21.5628 TWD
21.6209 TWD
Australian Dollars to Taiwan Dollars rate for 25/07/2019
Wednesday 24 July 2019
21.7057 TWD
21.7007 TWD
21.6969 TWD
Australian Dollars to Taiwan Dollars rate for 24/07/2019
Tuesday 23 July 2019
21.8194 TWD
21.6991 TWD
21.8121 TWD
Australian Dollars to Taiwan Dollars rate for 23/07/2019
Monday 22 July 2019
21.8607 TWD
21.8247 TWD
21.8632 TWD
Australian Dollars to Taiwan Dollars rate for 22/07/2019
Sunday 21 July 2019
21.8322 TWD
21.8455 TWD
21.8797 TWD
Australian Dollars to Taiwan Dollars rate for 21/07/2019
Saturday 20 July 2019
21.3108 TWD
21.2736 TWD
21.2743 TWD
Australian Dollars to Taiwan Dollars rate for 20/07/2019
Friday 19 July 2019
21.8525 TWD
21.8642 TWD
21.8987 TWD
Australian Dollars to Taiwan Dollars rate for 19/07/2019
Thursday 18 July 2019
21.7390 TWD
21.8377 TWD
21.8558 TWD
Australian Dollars to Taiwan Dollars rate for 18/07/2019
Wednesday 17 July 2019
21.7515 TWD
21.7305 TWD
21.7806 TWD
Australian Dollars to Taiwan Dollars rate for 17/07/2019
Tuesday 16 July 2019
21.8419 TWD
21.7519 TWD
21.8257 TWD
Australian Dollars to Taiwan Dollars rate for 16/07/2019
Monday 15 July 2019
21.7862 TWD
21.8170 TWD
21.8200 TWD
Australian Dollars to Taiwan Dollars rate for 15/07/2019
Sunday 14 July 2019
21.8385 TWD
21.7960 TWD
21.8196 TWD
Australian Dollars to Taiwan Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 13/07/2019
Friday 12 July 2019
21.6002 TWD
21.8558 TWD
21.7466 TWD
Australian Dollars to Taiwan Dollars rate for 12/07/2019
Thursday 11 July 2019
21.6181 TWD
21.5883 TWD
21.6787 TWD
Australian Dollars to Taiwan Dollars rate for 11/07/2019
Wednesday 10 July 2019
21.5673 TWD
21.5999 TWD
21.6464 TWD
Australian Dollars to Taiwan Dollars rate for 10/07/2019
Tuesday 9 July 2019
21.7244 TWD
21.5667 TWD
21.6465 TWD
Australian Dollars to Taiwan Dollars rate for 09/07/2019
Monday 8 July 2019
21.7713 TWD
21.7301 TWD
21.7591 TWD
Australian Dollars to Taiwan Dollars rate for 08/07/2019
Sunday 7 July 2019
21.7942 TWD
21.7629 TWD
21.7798 TWD
Australian Dollars to Taiwan Dollars rate for 07/07/2019
Saturday 6 July 2019
21.7942 TWD
21.7942 TWD
21.7985 TWD
Australian Dollars to Taiwan Dollars rate for 06/07/2019
Friday 5 July 2019
21.7863 TWD
21.7942 TWD
21.7966 TWD
Australian Dollars to Taiwan Dollars rate for 05/07/2019
Thursday 4 July 2019
21.8246 TWD
21.7889 TWD
21.8415 TWD
Australian Dollars to Taiwan Dollars rate for 04/07/2019
Wednesday 3 July 2019
21.6558 TWD
21.8364 TWD
21.7917 TWD
Australian Dollars to Taiwan Dollars rate for 03/07/2019
Tuesday 2 July 2019
21.5568 TWD
21.6630 TWD
21.6383 TWD
Australian Dollars to Taiwan Dollars rate for 02/07/2019
Monday 1 July 2019
21.6959 TWD
21.5579 TWD
21.6689 TWD
Australian Dollars to Taiwan Dollars rate for 01/07/2019

June

Sunday 30 June 2019
21.7494 TWD
21.6899 TWD
21.7407 TWD
Australian Dollars to Taiwan Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 29/06/2019
Friday 28 June 2019
21.6400 TWD
21.7577 TWD
21.7153 TWD
Australian Dollars to Taiwan Dollars rate for 28/06/2019
Thursday 27 June 2019
21.6053 TWD
21.6375 TWD
21.6996 TWD
Australian Dollars to Taiwan Dollars rate for 27/06/2019
Wednesday 26 June 2019
21.5634 TWD
21.6088 TWD
21.6463 TWD
Australian Dollars to Taiwan Dollars rate for 26/06/2019
Tuesday 25 June 2019
21.4847 TWD
21.5532 TWD
21.6059 TWD
Australian Dollars to Taiwan Dollars rate for 25/06/2019
Monday 24 June 2019
21.4985 TWD
21.4795 TWD
21.5697 TWD
Australian Dollars to Taiwan Dollars rate for 24/06/2019
Sunday 23 June 2019
21.4536 TWD
21.4850 TWD
21.4689 TWD
Australian Dollars to Taiwan Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 22/06/2019
Friday 21 June 2019
21.3556 TWD
21.4683 TWD
21.4368 TWD
Australian Dollars to Taiwan Dollars rate for 21/06/2019
Thursday 20 June 2019
21.4207 TWD
21.3711 TWD
21.4481 TWD
Australian Dollars to Taiwan Dollars rate for 20/06/2019
Wednesday 19 June 2019
21.5182 TWD
21.4243 TWD
21.4967 TWD
Australian Dollars to Taiwan Dollars rate for 19/06/2019
Tuesday 18 June 2019
21.5816 TWD
21.5134 TWD
21.5325 TWD
Australian Dollars to Taiwan Dollars rate for 18/06/2019
Monday 17 June 2019
21.6606 TWD
21.5684 TWD
21.6121 TWD
Australian Dollars to Taiwan Dollars rate for 17/06/2019
Sunday 16 June 2019
21.6152 TWD
21.6641 TWD
21.6432 TWD
Australian Dollars to Taiwan Dollars rate for 16/06/2019
Saturday 15 June 2019
21.1681 TWD
21.0908 TWD
21.1283 TWD
Australian Dollars to Taiwan Dollars rate for 15/06/2019
Friday 14 June 2019
21.7572 TWD
21.6956 TWD
21.7075 TWD
Australian Dollars to Taiwan Dollars rate for 14/06/2019
Thursday 13 June 2019
21.7703 TWD
21.7538 TWD
21.7645 TWD
Australian Dollars to Taiwan Dollars rate for 13/06/2019
Wednesday 12 June 2019
21.8314 TWD
21.7807 TWD
21.8079 TWD
Australian Dollars to Taiwan Dollars rate for 12/06/2019
Tuesday 11 June 2019
21.8503 TWD
21.8350 TWD
21.8329 TWD
Australian Dollars to Taiwan Dollars rate for 11/06/2019
Monday 10 June 2019
21.9458 TWD
21.8486 TWD
21.8756 TWD
Australian Dollars to Taiwan Dollars rate for 10/06/2019
Sunday 9 June 2019
21.9481 TWD
21.9418 TWD
22.0014 TWD
Australian Dollars to Taiwan Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 08/06/2019
Friday 7 June 2019
21.8101 TWD
21.9613 TWD
21.7429 TWD
Australian Dollars to Taiwan Dollars rate for 07/06/2019
Thursday 6 June 2019
21.8177 TWD
21.8130 TWD
21.8702 TWD
Australian Dollars to Taiwan Dollars rate for 06/06/2019
Wednesday 5 June 2019
21.9150 TWD
21.8199 TWD
21.8969 TWD
Australian Dollars to Taiwan Dollars rate for 05/06/2019
Tuesday 4 June 2019
21.8980 TWD
21.8993 TWD
21.9342 TWD
Australian Dollars to Taiwan Dollars rate for 04/06/2019
Monday 3 June 2019
21.8633 TWD
21.8746 TWD
21.8796 TWD
Australian Dollars to Taiwan Dollars rate for 03/06/2019
Sunday 2 June 2019
21.7867 TWD
21.8459 TWD
21.8153 TWD
Australian Dollars to Taiwan Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 01/06/2019

May

Friday 31 May 2019
21.8013 TWD
21.8873 TWD
21.8483 TWD
Australian Dollars to Taiwan Dollars rate for 31/05/2019
Thursday 30 May 2019
21.8682 TWD
21.8080 TWD
21.8592 TWD
Australian Dollars to Taiwan Dollars rate for 30/05/2019
Wednesday 29 May 2019
21.8482 TWD
21.8790 TWD
21.8414 TWD
Australian Dollars to Taiwan Dollars rate for 29/05/2019
Tuesday 28 May 2019
21.7705 TWD
21.8494 TWD
21.8024 TWD
Australian Dollars to Taiwan Dollars rate for 28/05/2019
Monday 27 May 2019
21.8126 TWD
21.7725 TWD
21.7991 TWD
Australian Dollars to Taiwan Dollars rate for 27/05/2019
Sunday 26 May 2019
21.8011 TWD
21.8186 TWD
21.8190 TWD
Australian Dollars to Taiwan Dollars rate for 26/05/2019
Saturday 25 May 2019
21.1876 TWD
21.1692 TWD
21.1784 TWD
Australian Dollars to Taiwan Dollars rate for 25/05/2019
Friday 24 May 2019
21.7462 TWD
21.8180 TWD
21.7744 TWD
Australian Dollars to Taiwan Dollars rate for 24/05/2019
Thursday 23 May 2019
21.6347 TWD
21.7510 TWD
21.6958 TWD
Australian Dollars to Taiwan Dollars rate for 23/05/2019
Wednesday 22 May 2019
21.6490 TWD
21.6328 TWD
21.6645 TWD
Australian Dollars to Taiwan Dollars rate for 22/05/2019
Tuesday 21 May 2019
21.7240 TWD
21.6458 TWD
21.6879 TWD
Australian Dollars to Taiwan Dollars rate for 21/05/2019
Monday 20 May 2019
21.6490 TWD
21.7170 TWD
21.7106 TWD
Australian Dollars to Taiwan Dollars rate for 20/05/2019
Sunday 19 May 2019
21.5753 TWD
21.6495 TWD
21.6718 TWD
Australian Dollars to Taiwan Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 18/05/2019
Friday 17 May 2019
21.4921 TWD
21.5493 TWD
21.5696 TWD
Australian Dollars to Taiwan Dollars rate for 17/05/2019
Thursday 16 May 2019
21.5318 TWD
21.4932 TWD
21.5158 TWD
Australian Dollars to Taiwan Dollars rate for 16/05/2019
Wednesday 15 May 2019
21.6048 TWD
21.5281 TWD
21.5388 TWD
Australian Dollars to Taiwan Dollars rate for 15/05/2019
Tuesday 14 May 2019
21.6036 TWD
21.6035 TWD
21.6268 TWD
Australian Dollars to Taiwan Dollars rate for 14/05/2019
Monday 13 May 2019
21.6085 TWD
21.6046 TWD
21.6644 TWD
Australian Dollars to Taiwan Dollars rate for 13/05/2019
Sunday 12 May 2019
21.6616 TWD
21.6080 TWD
21.6528 TWD
Australian Dollars to Taiwan Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 11/05/2019
Friday 10 May 2019
21.6680 TWD
21.6471 TWD
21.6974 TWD
Australian Dollars to Taiwan Dollars rate for 10/05/2019
Thursday 9 May 2019
21.6360 TWD
21.6633 TWD
21.6214 TWD
Australian Dollars to Taiwan Dollars rate for 09/05/2019
Wednesday 8 May 2019
21.6831 TWD
21.6422 TWD
21.6745 TWD
Australian Dollars to Taiwan Dollars rate for 08/05/2019
Tuesday 7 May 2019
21.6176 TWD
21.6819 TWD
21.6545 TWD
Australian Dollars to Taiwan Dollars rate for 07/05/2019
Monday 6 May 2019
21.5549 TWD
21.6095 TWD
21.5806 TWD
Australian Dollars to Taiwan Dollars rate for 06/05/2019
Sunday 5 May 2019
21.6728 TWD
21.5448 TWD
21.6136 TWD
Australian Dollars to Taiwan Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 04/05/2019
Friday 3 May 2019
21.6047 TWD
21.6925 TWD
21.6465 TWD
Australian Dollars to Taiwan Dollars rate for 03/05/2019
Thursday 2 May 2019
21.6842 TWD
21.6064 TWD
21.6824 TWD
Australian Dollars to Taiwan Dollars rate for 02/05/2019
Wednesday 1 May 2019
21.7774 TWD
21.6802 TWD
21.7533 TWD
Australian Dollars to Taiwan Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
21.7956 TWD
21.7705 TWD
21.7855 TWD
Australian Dollars to Taiwan Dollars rate for 30/04/2019
Monday 29 April 2019
21.7519 TWD
21.7947 TWD
21.7950 TWD
Australian Dollars to Taiwan Dollars rate for 29/04/2019
Sunday 28 April 2019
21.7273 TWD
21.7675 TWD
21.7574 TWD
Australian Dollars to Taiwan Dollars rate for 28/04/2019
Saturday 27 April 2019
21.1144 TWD
21.0982 TWD
21.1063 TWD
Australian Dollars to Taiwan Dollars rate for 27/04/2019
Friday 26 April 2019
21.6981 TWD
21.7615 TWD
21.7496 TWD
Australian Dollars to Taiwan Dollars rate for 26/04/2019
Thursday 25 April 2019
21.6729 TWD
21.7016 TWD
21.7458 TWD
Australian Dollars to Taiwan Dollars rate for 25/04/2019
Wednesday 24 April 2019
21.8964 TWD
21.6918 TWD
21.7829 TWD
Australian Dollars to Taiwan Dollars rate for 24/04/2019
Tuesday 23 April 2019
21.9940 TWD
21.8961 TWD
21.9347 TWD
Australian Dollars to Taiwan Dollars rate for 23/04/2019
Monday 22 April 2019
22.0212 TWD
22.0038 TWD
22.0143 TWD
Australian Dollars to Taiwan Dollars rate for 22/04/2019
Sunday 21 April 2019
22.0364 TWD
22.0259 TWD
22.0345 TWD
Australian Dollars to Taiwan Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 20/04/2019
Friday 19 April 2019
22.0470 TWD
22.0386 TWD
22.0481 TWD
Australian Dollars to Taiwan Dollars rate for 19/04/2019
Thursday 18 April 2019
22.0637 TWD
22.0420 TWD
22.0955 TWD
Australian Dollars to Taiwan Dollars rate for 18/04/2019
Wednesday 17 April 2019
22.1131 TWD
22.0687 TWD
22.1376 TWD
Australian Dollars to Taiwan Dollars rate for 17/04/2019
Tuesday 16 April 2019
22.1307 TWD
22.1163 TWD
22.1059 TWD
Australian Dollars to Taiwan Dollars rate for 16/04/2019
Monday 15 April 2019
22.0996 TWD
22.1358 TWD
22.1235 TWD
Australian Dollars to Taiwan Dollars rate for 15/04/2019
Sunday 14 April 2019
21.4809 TWD
22.1020 TWD
21.8121 TWD
Australian Dollars to Taiwan Dollars rate for 14/04/2019
Saturday 13 April 2019
21.5092 TWD
21.4809 TWD
21.7959 TWD
Australian Dollars to Taiwan Dollars rate for 13/04/2019
Friday 12 April 2019
21.9775 TWD
22.1045 TWD
22.0908 TWD
Australian Dollars to Taiwan Dollars rate for 12/04/2019
Thursday 11 April 2019
22.0890 TWD
21.9777 TWD
22.0445 TWD
Australian Dollars to Taiwan Dollars rate for 11/04/2019
Wednesday 10 April 2019
21.9670 TWD
22.0991 TWD
22.0447 TWD
Australian Dollars to Taiwan Dollars rate for 10/04/2019
Tuesday 9 April 2019
21.9532 TWD
21.9669 TWD
22.0007 TWD
Australian Dollars to Taiwan Dollars rate for 09/04/2019
Monday 8 April 2019
21.8615 TWD
21.9396 TWD
21.9142 TWD
Australian Dollars to Taiwan Dollars rate for 08/04/2019
Sunday 7 April 2019
21.8873 TWD
21.8624 TWD
21.8819 TWD
Australian Dollars to Taiwan Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 06/04/2019
Friday 5 April 2019
21.8935 TWD
21.8960 TWD
21.9081 TWD
Australian Dollars to Taiwan Dollars rate for 05/04/2019
Thursday 4 April 2019
21.9141 TWD
21.8967 TWD
21.9311 TWD
Australian Dollars to Taiwan Dollars rate for 04/04/2019
Wednesday 3 April 2019
21.7651 TWD
21.9133 TWD
21.8802 TWD
Australian Dollars to Taiwan Dollars rate for 03/04/2019
Tuesday 2 April 2019
21.9186 TWD
21.7608 TWD
21.8335 TWD
Australian Dollars to Taiwan Dollars rate for 02/04/2019
Monday 1 April 2019
21.3191 TWD
21.9133 TWD
21.6412 TWD
Australian Dollars to Taiwan Dollars rate for 01/04/2019

March

Sunday 31 March 2019
21.8631 TWD
21.9754 TWD
21.9367 TWD
Australian Dollars to Taiwan Dollars rate for 31/03/2019
Saturday 30 March 2019
21.8631 TWD
21.8631 TWD
21.8816 TWD
Australian Dollars to Taiwan Dollars rate for 30/03/2019
Friday 29 March 2019
21.8554 TWD
21.8631 TWD
21.9676 TWD
Australian Dollars to Taiwan Dollars rate for 29/03/2019
Thursday 28 March 2019
21.8620 TWD
21.8524 TWD
21.8756 TWD
Australian Dollars to Taiwan Dollars rate for 28/03/2019
Wednesday 27 March 2019
22.0111 TWD
21.8773 TWD
21.9008 TWD
Australian Dollars to Taiwan Dollars rate for 27/03/2019
Tuesday 26 March 2019
21.9316 TWD
22.0115 TWD
21.9679 TWD
Australian Dollars to Taiwan Dollars rate for 26/03/2019
Monday 25 March 2019
21.8392 TWD
21.9341 TWD
21.9015 TWD
Australian Dollars to Taiwan Dollars rate for 25/03/2019
Sunday 24 March 2019
21.8568 TWD
21.8670 TWD
21.8627 TWD
Australian Dollars to Taiwan Dollars rate for 24/03/2019
Saturday 23 March 2019
21.2091 TWD
21.2034 TWD
21.2142 TWD
Australian Dollars to Taiwan Dollars rate for 23/03/2019
Friday 22 March 2019
21.8817 TWD
21.8691 TWD
21.8737 TWD
Australian Dollars to Taiwan Dollars rate for 22/03/2019
Thursday 21 March 2019
21.9325 TWD
21.8799 TWD
22.0301 TWD
Australian Dollars to Taiwan Dollars rate for 21/03/2019
Wednesday 20 March 2019
21.8207 TWD
21.9420 TWD
21.8405 TWD
Australian Dollars to Taiwan Dollars rate for 20/03/2019
Tuesday 19 March 2019
21.8406 TWD
21.8225 TWD
21.8712 TWD
Australian Dollars to Taiwan Dollars rate for 19/03/2019
Monday 18 March 2019
21.8684 TWD
21.8394 TWD
21.8469 TWD
Australian Dollars to Taiwan Dollars rate for 18/03/2019
Sunday 17 March 2019
21.8736 TWD
21.8850 TWD
21.8842 TWD
Australian Dollars to Taiwan Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 16/03/2019
Friday 15 March 2019
21.8443 TWD
21.8593 TWD
21.8860 TWD
Australian Dollars to Taiwan Dollars rate for 15/03/2019
Thursday 14 March 2019
21.8978 TWD
21.8504 TWD
21.8423 TWD
Australian Dollars to Taiwan Dollars rate for 14/03/2019
Wednesday 13 March 2019
21.8316 TWD
21.8999 TWD
21.8859 TWD
Australian Dollars to Taiwan Dollars rate for 13/03/2019
Tuesday 12 March 2019
21.8476 TWD
21.8171 TWD
21.8446 TWD
Australian Dollars to Taiwan Dollars rate for 12/03/2019
Monday 11 March 2019
21.7174 TWD
21.8672 TWD
21.8137 TWD
Australian Dollars to Taiwan Dollars rate for 11/03/2019
Sunday 10 March 2019
21.7686 TWD
21.7470 TWD
21.4788 TWD
Australian Dollars to Taiwan Dollars rate for 10/03/2019
Saturday 9 March 2019
21.7887 TWD
21.7686 TWD
21.7787 TWD
Australian Dollars to Taiwan Dollars rate for 09/03/2019
Friday 8 March 2019
21.6931 TWD
21.7887 TWD
21.7193 TWD
Australian Dollars to Taiwan Dollars rate for 08/03/2019
Thursday 7 March 2019
21.6802 TWD
21.7072 TWD
21.6959 TWD
Australian Dollars to Taiwan Dollars rate for 07/03/2019
Wednesday 6 March 2019
21.8540 TWD
21.6804 TWD
21.7486 TWD
Australian Dollars to Taiwan Dollars rate for 06/03/2019
Tuesday 5 March 2019
21.8580 TWD
21.8505 TWD
21.8198 TWD
Australian Dollars to Taiwan Dollars rate for 05/03/2019
Monday 4 March 2019
21.8864 TWD
21.8672 TWD
21.8425 TWD
Australian Dollars to Taiwan Dollars rate for 04/03/2019
Sunday 3 March 2019
21.8343 TWD
21.8861 TWD
21.8609 TWD
Australian Dollars to Taiwan Dollars rate for 03/03/2019
Saturday 2 March 2019
21.8460 TWD
21.8343 TWD
21.8419 TWD
Australian Dollars to Taiwan Dollars rate for 02/03/2019
Friday 1 March 2019
21.8768 TWD
21.8460 TWD
21.8753 TWD
Australian Dollars to Taiwan Dollars rate for 01/03/2019

February

Thursday 28 February 2019
22.0004 TWD
21.8915 TWD
21.9507 TWD
Australian Dollars to Taiwan Dollars rate for 28/02/2019
Wednesday 27 February 2019
22.1262 TWD
22.0020 TWD
22.0483 TWD
Australian Dollars to Taiwan Dollars rate for 27/02/2019
Tuesday 26 February 2019
22.0406 TWD
22.1250 TWD
22.0613 TWD
Australian Dollars to Taiwan Dollars rate for 26/02/2019
Monday 25 February 2019
22.0099 TWD
22.0410 TWD
22.0490 TWD
Australian Dollars to Taiwan Dollars rate for 25/02/2019
Sunday 24 February 2019
21.9840 TWD
21.9981 TWD
21.6098 TWD
Australian Dollars to Taiwan Dollars rate for 24/02/2019
Saturday 23 February 2019
21.2460 TWD
21.3042 TWD
21.2764 TWD
Australian Dollars to Taiwan Dollars rate for 23/02/2019
Friday 22 February 2019
21.8955 TWD
21.9234 TWD
21.8753 TWD
Australian Dollars to Taiwan Dollars rate for 22/02/2019
Thursday 21 February 2019
22.0772 TWD
21.8996 TWD
22.0119 TWD
Australian Dollars to Taiwan Dollars rate for 21/02/2019
Wednesday 20 February 2019
22.0624 TWD
22.0749 TWD
22.0667 TWD
Australian Dollars to Taiwan Dollars rate for 20/02/2019
Tuesday 19 February 2019
21.9792 TWD
22.0597 TWD
22.0077 TWD
Australian Dollars to Taiwan Dollars rate for 19/02/2019
Monday 18 February 2019
22.0174 TWD
21.9815 TWD
21.9996 TWD
Australian Dollars to Taiwan Dollars rate for 18/02/2019
Sunday 17 February 2019
22.0065 TWD
22.0100 TWD
21.9864 TWD
Australian Dollars to Taiwan Dollars rate for 17/02/2019
Saturday 16 February 2019
22.0236 TWD
22.0065 TWD
22.0169 TWD
Australian Dollars to Taiwan Dollars rate for 16/02/2019
Friday 15 February 2019
21.8981 TWD
22.0253 TWD
21.9448 TWD
Australian Dollars to Taiwan Dollars rate for 15/02/2019
Thursday 14 February 2019
21.8772 TWD
21.8956 TWD
21.8882 TWD
Australian Dollars to Taiwan Dollars rate for 14/02/2019
Wednesday 13 February 2019
21.8739 TWD
21.8786 TWD
21.9200 TWD
Australian Dollars to Taiwan Dollars rate for 13/02/2019
Tuesday 12 February 2019
21.8075 TWD
21.8767 TWD
21.8131 TWD
Australian Dollars to Taiwan Dollars rate for 12/02/2019
Monday 11 February 2019
21.8844 TWD
21.8080 TWD
21.8375 TWD
Australian Dollars to Taiwan Dollars rate for 11/02/2019
Sunday 10 February 2019
21.8130 TWD
21.8879 TWD
21.8600 TWD
Australian Dollars to Taiwan Dollars rate for 10/02/2019
Saturday 9 February 2019
21.3099 TWD
21.2143 TWD
21.2621 TWD
Australian Dollars to Taiwan Dollars rate for 09/02/2019
Friday 8 February 2019
21.8566 TWD
21.9399 TWD
21.8398 TWD
Australian Dollars to Taiwan Dollars rate for 08/02/2019
Thursday 7 February 2019
21.8947 TWD
21.8557 TWD
21.8840 TWD
Australian Dollars to Taiwan Dollars rate for 07/02/2019
Wednesday 6 February 2019
22.2558 TWD
21.8851 TWD
22.0912 TWD
Australian Dollars to Taiwan Dollars rate for 06/02/2019
Tuesday 5 February 2019
22.2067 TWD
22.2550 TWD
22.2136 TWD
Australian Dollars to Taiwan Dollars rate for 05/02/2019
Monday 4 February 2019
22.2804 TWD
22.2049 TWD
22.2335 TWD
Australian Dollars to Taiwan Dollars rate for 04/02/2019
Sunday 3 February 2019
22.3146 TWD
22.2937 TWD
22.3117 TWD
Australian Dollars to Taiwan Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 02/02/2019
Friday 1 February 2019
22.3206 TWD
22.3052 TWD
22.3040 TWD
Australian Dollars to Taiwan Dollars rate for 01/02/2019

January

Thursday 31 January 2019
22.2872 TWD
22.3118 TWD
22.3283 TWD
Australian Dollars to Taiwan Dollars rate for 31/01/2019
Wednesday 30 January 2019
22.0326 TWD
22.2878 TWD
22.1714 TWD
Australian Dollars to Taiwan Dollars rate for 30/01/2019
Tuesday 29 January 2019
22.0632 TWD
22.0282 TWD
22.0362 TWD
Australian Dollars to Taiwan Dollars rate for 29/01/2019
Monday 28 January 2019
22.0562 TWD
22.0635 TWD
22.0607 TWD
Australian Dollars to Taiwan Dollars rate for 28/01/2019
Sunday 27 January 2019
22.0748 TWD
22.0465 TWD
22.0682 TWD
Australian Dollars to Taiwan Dollars rate for 27/01/2019
Saturday 26 January 2019
21.3944 TWD
21.3166 TWD
21.3555 TWD
Australian Dollars to Taiwan Dollars rate for 26/01/2019
Friday 25 January 2019
21.8863 TWD
22.0753 TWD
21.9634 TWD
Australian Dollars to Taiwan Dollars rate for 25/01/2019
Thursday 24 January 2019
22.0544 TWD
21.8162 TWD
21.9173 TWD
Australian Dollars to Taiwan Dollars rate for 24/01/2019
Wednesday 23 January 2019
21.9961 TWD
22.0549 TWD
22.0226 TWD
Australian Dollars to Taiwan Dollars rate for 23/01/2019
Tuesday 22 January 2019
22.1026 TWD
21.9951 TWD
22.0399 TWD
Australian Dollars to Taiwan Dollars rate for 22/01/2019
Monday 21 January 2019
22.0991 TWD
22.1052 TWD
22.0972 TWD
Australian Dollars to Taiwan Dollars rate for 21/01/2019
Sunday 20 January 2019
22.1064 TWD
22.1168 TWD
22.1113 TWD
Australian Dollars to Taiwan Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 19/01/2019
Friday 18 January 2019
22.1648 TWD
22.1231 TWD
22.1611 TWD
Australian Dollars to Taiwan Dollars rate for 18/01/2019
Thursday 17 January 2019
22.1025 TWD
22.1671 TWD
22.1088 TWD
Australian Dollars to Taiwan Dollars rate for 17/01/2019
Wednesday 16 January 2019
22.2109 TWD
22.0667 TWD
22.1533 TWD
Australian Dollars to Taiwan Dollars rate for 16/01/2019
Tuesday 15 January 2019
22.2049 TWD
22.2061 TWD
22.1883 TWD
Australian Dollars to Taiwan Dollars rate for 15/01/2019
Monday 14 January 2019
22.1669 TWD
22.1999 TWD
22.2223 TWD
Australian Dollars to Taiwan Dollars rate for 14/01/2019
Sunday 13 January 2019
22.2238 TWD
22.2009 TWD
22.2113 TWD
Australian Dollars to Taiwan Dollars rate for 13/01/2019
Saturday 12 January 2019
22.2413 TWD
22.2238 TWD
22.2326 TWD
Australian Dollars to Taiwan Dollars rate for 12/01/2019
Friday 11 January 2019
22.1217 TWD
22.2238 TWD
22.1942 TWD
Australian Dollars to Taiwan Dollars rate for 11/01/2019
Thursday 10 January 2019
22.0483 TWD
22.1237 TWD
22.0812 TWD
Australian Dollars to Taiwan Dollars rate for 10/01/2019
Wednesday 9 January 2019
22.0598 TWD
22.0367 TWD
22.0648 TWD
Australian Dollars to Taiwan Dollars rate for 09/01/2019
Tuesday 8 January 2019
22.0054 TWD
22.0751 TWD
22.0142 TWD
Australian Dollars to Taiwan Dollars rate for 08/01/2019
Monday 7 January 2019
21.9432 TWD
22.0073 TWD
21.9775 TWD
Australian Dollars to Taiwan Dollars rate for 07/01/2019
Sunday 6 January 2019
21.9265 TWD
21.9248 TWD
21.9338 TWD
Australian Dollars to Taiwan Dollars rate for 06/01/2019
Saturday 5 January 2019
21.9412 TWD
21.9265 TWD
21.9339 TWD
Australian Dollars to Taiwan Dollars rate for 05/01/2019
Friday 4 January 2019
21.6251 TWD
21.9418 TWD
21.7157 TWD
Australian Dollars to Taiwan Dollars rate for 04/01/2019
Thursday 3 January 2019
21.2781 TWD
21.6239 TWD
21.4713 TWD
Australian Dollars to Taiwan Dollars rate for 03/01/2019
Wednesday 2 January 2019
21.5172 TWD
21.2853 TWD
21.2877 TWD
Australian Dollars to Taiwan Dollars rate for 02/01/2019
Tuesday 1 January 2019
21.5393 TWD
21.4982 TWD
21.7593 TWD
Australian Dollars to Taiwan Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA