MENU

Converting Australian Dollars into Taiwan Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 25.1372 on 19/04/2016

Worst Exchange Rate: 22.3761 on 22/12/2016

Mid Exchange Rate: 23.4024 on 14/01/2016


Today's Live Rate: 1 AUD = 21.4218 TWD

Best Retail Rate: 1 AUD = 21.2718 TWD

Indicative Bank Rate: 1 AUD = 20.5821 TWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Taiwan Dollars

Loading

Table of 1 Australian Dollar to Taiwan Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
22.5800 TWD
22.4930 TWD
22.4340 TWD
Australian Dollars to Taiwan Dollars rate for 31/12/2016
Friday 30 December 2016
22.5800 TWD
22.4930 TWD
22.4340 TWD
Australian Dollars to Taiwan Dollars rate for 30/12/2016
Thursday 29 December 2016
22.5505 TWD
22.5369 TWD
22.5349 TWD
Australian Dollars to Taiwan Dollars rate for 29/12/2016
Wednesday 28 December 2016
22.4962 TWD
22.5643 TWD
22.5646 TWD
Australian Dollars to Taiwan Dollars rate for 28/12/2016
Tuesday 27 December 2016
22.4086 TWD
22.4184 TWD
22.4182 TWD
Australian Dollars to Taiwan Dollars rate for 27/12/2016
Monday 26 December 2016
22.4133 TWD
22.4346 TWD
22.4555 TWD
Australian Dollars to Taiwan Dollars rate for 26/12/2016
Sunday 25 December 2016
22.5549 TWD
22.3919 TWD
22.4568 TWD
Australian Dollars to Taiwan Dollars rate for 25/12/2016
Saturday 24 December 2016
22.5549 TWD
22.3919 TWD
22.4568 TWD
Australian Dollars to Taiwan Dollars rate for 24/12/2016
Friday 23 December 2016
22.5549 TWD
22.3919 TWD
22.4568 TWD
Australian Dollars to Taiwan Dollars rate for 23/12/2016
Thursday 22 December 2016
22.4390 TWD
22.3761 TWD
22.3645 TWD
Australian Dollars to Taiwan Dollars rate for 22/12/2016
Wednesday 21 December 2016
22.5620 TWD
22.4015 TWD
22.4915 TWD
Australian Dollars to Taiwan Dollars rate for 21/12/2016
Tuesday 20 December 2016
22.5618 TWD
22.6279 TWD
22.5858 TWD
Australian Dollars to Taiwan Dollars rate for 20/12/2016
Monday 19 December 2016
22.6627 TWD
22.5566 TWD
22.5712 TWD
Australian Dollars to Taiwan Dollars rate for 19/12/2016
Sunday 18 December 2016
22.8222 TWD
22.5891 TWD
22.6829 TWD
Australian Dollars to Taiwan Dollars rate for 18/12/2016
Saturday 17 December 2016
22.8222 TWD
22.5891 TWD
22.6829 TWD
Australian Dollars to Taiwan Dollars rate for 17/12/2016
Friday 16 December 2016
22.8222 TWD
22.5891 TWD
22.6829 TWD
Australian Dollars to Taiwan Dollars rate for 16/12/2016
Thursday 15 December 2016
23.0851 TWD
23.1699 TWD
23.1618 TWD
Australian Dollars to Taiwan Dollars rate for 15/12/2016
Wednesday 14 December 2016
23.1060 TWD
23.0223 TWD
23.0678 TWD
Australian Dollars to Taiwan Dollars rate for 14/12/2016
Tuesday 13 December 2016
23.0816 TWD
23.1053 TWD
23.1001 TWD
Australian Dollars to Taiwan Dollars rate for 13/12/2016
Monday 12 December 2016
23.0904 TWD
22.9952 TWD
23.0272 TWD
Australian Dollars to Taiwan Dollars rate for 12/12/2016
Sunday 11 December 2016
23.3109 TWD
23.3669 TWD
23.3540 TWD
Australian Dollars to Taiwan Dollars rate for 11/12/2016
Saturday 10 December 2016
23.3109 TWD
23.3669 TWD
23.3540 TWD
Australian Dollars to Taiwan Dollars rate for 10/12/2016
Friday 9 December 2016
23.3109 TWD
23.3669 TWD
23.3540 TWD
Australian Dollars to Taiwan Dollars rate for 09/12/2016
Thursday 8 December 2016
23.0445 TWD
23.2861 TWD
23.0671 TWD
Australian Dollars to Taiwan Dollars rate for 08/12/2016
Wednesday 7 December 2016
23.1943 TWD
23.1641 TWD
23.1342 TWD
Australian Dollars to Taiwan Dollars rate for 07/12/2016
Tuesday 6 December 2016
23.1099 TWD
23.1795 TWD
23.0710 TWD
Australian Dollars to Taiwan Dollars rate for 06/12/2016
Monday 5 December 2016
23.0819 TWD
22.8905 TWD
23.0723 TWD
Australian Dollars to Taiwan Dollars rate for 05/12/2016
Sunday 4 December 2016
22.8974 TWD
23.0588 TWD
22.9374 TWD
Australian Dollars to Taiwan Dollars rate for 04/12/2016
Saturday 3 December 2016
22.8974 TWD
23.0588 TWD
22.9374 TWD
Australian Dollars to Taiwan Dollars rate for 03/12/2016
Friday 2 December 2016
22.8974 TWD
23.0588 TWD
22.9374 TWD
Australian Dollars to Taiwan Dollars rate for 02/12/2016
Thursday 1 December 2016
22.9580 TWD
22.9071 TWD
22.9415 TWD
Australian Dollars to Taiwan Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
23.0353 TWD
22.8633 TWD
22.9471 TWD
Australian Dollars to Taiwan Dollars rate for 30/11/2016
Tuesday 29 November 2016
23.0675 TWD
23.0023 TWD
23.0532 TWD
Australian Dollars to Taiwan Dollars rate for 29/11/2016
Monday 28 November 2016
22.9783 TWD
23.0786 TWD
23.0148 TWD
Australian Dollars to Taiwan Dollars rate for 28/11/2016
Sunday 27 November 2016
22.9690 TWD
23.0504 TWD
22.9882 TWD
Australian Dollars to Taiwan Dollars rate for 27/11/2016
Saturday 26 November 2016
22.9690 TWD
23.0504 TWD
22.9882 TWD
Australian Dollars to Taiwan Dollars rate for 26/11/2016
Friday 25 November 2016
22.9690 TWD
23.0504 TWD
22.9882 TWD
Australian Dollars to Taiwan Dollars rate for 25/11/2016
Thursday 24 November 2016
23.0358 TWD
23.0623 TWD
23.0338 TWD
Australian Dollars to Taiwan Dollars rate for 24/11/2016
Wednesday 23 November 2016
22.8910 TWD
23.0210 TWD
22.9846 TWD
Australian Dollars to Taiwan Dollars rate for 23/11/2016
Tuesday 22 November 2016
22.8275 TWD
22.9221 TWD
22.8685 TWD
Australian Dollars to Taiwan Dollars rate for 22/11/2016
Monday 21 November 2016
22.8005 TWD
22.8718 TWD
22.7958 TWD
Australian Dollars to Taiwan Dollars rate for 21/11/2016
Sunday 20 November 2016
23.1439 TWD
22.9973 TWD
23.0727 TWD
Australian Dollars to Taiwan Dollars rate for 20/11/2016
Saturday 19 November 2016
23.1439 TWD
22.9973 TWD
23.0727 TWD
Australian Dollars to Taiwan Dollars rate for 19/11/2016
Friday 18 November 2016
23.1439 TWD
22.9973 TWD
23.0727 TWD
Australian Dollars to Taiwan Dollars rate for 18/11/2016
Thursday 17 November 2016
23.1962 TWD
23.1225 TWD
23.1403 TWD
Australian Dollars to Taiwan Dollars rate for 17/11/2016
Wednesday 16 November 2016
23.4895 TWD
23.3095 TWD
23.3523 TWD
Australian Dollars to Taiwan Dollars rate for 16/11/2016
Tuesday 15 November 2016
23.5923 TWD
23.6267 TWD
23.5300 TWD
Australian Dollars to Taiwan Dollars rate for 15/11/2016
Monday 14 November 2016
23.5082 TWD
23.7630 TWD
23.6504 TWD
Australian Dollars to Taiwan Dollars rate for 14/11/2016
Sunday 13 November 2016
23.4584 TWD
23.3870 TWD
23.3770 TWD
Australian Dollars to Taiwan Dollars rate for 13/11/2016
Saturday 12 November 2016
23.4584 TWD
23.3870 TWD
23.3770 TWD
Australian Dollars to Taiwan Dollars rate for 12/11/2016
Friday 11 November 2016
23.4584 TWD
23.3870 TWD
23.3770 TWD
Australian Dollars to Taiwan Dollars rate for 11/11/2016
Thursday 10 November 2016
23.7754 TWD
23.7144 TWD
23.8571 TWD
Australian Dollars to Taiwan Dollars rate for 10/11/2016
Wednesday 9 November 2016
23.7786 TWD
23.6513 TWD
23.2895 TWD
Australian Dollars to Taiwan Dollars rate for 09/11/2016
Tuesday 8 November 2016
23.6833 TWD
23.8192 TWD
23.7201 TWD
Australian Dollars to Taiwan Dollars rate for 08/11/2016
Monday 7 November 2016
23.6079 TWD
23.7550 TWD
23.5887 TWD
Australian Dollars to Taiwan Dollars rate for 07/11/2016
Sunday 6 November 2016
23.4559 TWD
23.3567 TWD
23.4274 TWD
Australian Dollars to Taiwan Dollars rate for 06/11/2016
Saturday 5 November 2016
23.4559 TWD
23.3567 TWD
23.4274 TWD
Australian Dollars to Taiwan Dollars rate for 05/11/2016
Friday 4 November 2016
23.4559 TWD
23.3567 TWD
23.4274 TWD
Australian Dollars to Taiwan Dollars rate for 04/11/2016
Thursday 3 November 2016
23.4125 TWD
23.4648 TWD
23.4085 TWD
Australian Dollars to Taiwan Dollars rate for 03/11/2016
Wednesday 2 November 2016
23.3928 TWD
23.3377 TWD
23.3321 TWD
Australian Dollars to Taiwan Dollars rate for 02/11/2016
Tuesday 1 November 2016
23.2825 TWD
23.2676 TWD
23.3607 TWD
Australian Dollars to Taiwan Dollars rate for 01/11/2016

October

Monday 31 October 2016
23.1602 TWD
23.2522 TWD
23.2387 TWD
Australian Dollars to Taiwan Dollars rate for 31/10/2016
Sunday 30 October 2016
23.4269 TWD
23.2784 TWD
23.3281 TWD
Australian Dollars to Taiwan Dollars rate for 30/10/2016
Saturday 29 October 2016
23.4269 TWD
23.2784 TWD
23.3281 TWD
Australian Dollars to Taiwan Dollars rate for 29/10/2016
Friday 28 October 2016
23.4269 TWD
23.2784 TWD
23.3281 TWD
Australian Dollars to Taiwan Dollars rate for 28/10/2016
Thursday 27 October 2016
23.5063 TWD
23.3590 TWD
23.4031 TWD
Australian Dollars to Taiwan Dollars rate for 27/10/2016
Wednesday 26 October 2016
23.4392 TWD
23.4180 TWD
23.4896 TWD
Australian Dollars to Taiwan Dollars rate for 26/10/2016
Tuesday 25 October 2016
23.4246 TWD
23.5176 TWD
23.4665 TWD
Australian Dollars to Taiwan Dollars rate for 25/10/2016
Monday 24 October 2016
23.4595 TWD
23.4587 TWD
23.4776 TWD
Australian Dollars to Taiwan Dollars rate for 24/10/2016
Sunday 23 October 2016
23.4962 TWD
23.5444 TWD
23.5627 TWD
Australian Dollars to Taiwan Dollars rate for 23/10/2016
Saturday 22 October 2016
23.4962 TWD
23.5444 TWD
23.5627 TWD
Australian Dollars to Taiwan Dollars rate for 22/10/2016
Friday 21 October 2016
23.4962 TWD
23.5444 TWD
23.5627 TWD
Australian Dollars to Taiwan Dollars rate for 21/10/2016
Thursday 20 October 2016
23.6359 TWD
23.4470 TWD
23.4870 TWD
Australian Dollars to Taiwan Dollars rate for 20/10/2016
Wednesday 19 October 2016
23.5536 TWD
23.7263 TWD
23.6336 TWD
Australian Dollars to Taiwan Dollars rate for 19/10/2016
Tuesday 18 October 2016
23.5411 TWD
23.6870 TWD
23.6240 TWD
Australian Dollars to Taiwan Dollars rate for 18/10/2016
Monday 17 October 2016
23.6011 TWD
23.5364 TWD
23.5207 TWD
Australian Dollars to Taiwan Dollars rate for 17/10/2016
Sunday 16 October 2016
23.2955 TWD
23.6360 TWD
23.4553 TWD
Australian Dollars to Taiwan Dollars rate for 16/10/2016
Saturday 15 October 2016
23.2955 TWD
23.6360 TWD
23.4553 TWD
Australian Dollars to Taiwan Dollars rate for 15/10/2016
Friday 14 October 2016
23.2955 TWD
23.6360 TWD
23.4553 TWD
Australian Dollars to Taiwan Dollars rate for 14/10/2016
Thursday 13 October 2016
23.2423 TWD
23.1735 TWD
23.1775 TWD
Australian Dollars to Taiwan Dollars rate for 13/10/2016
Wednesday 12 October 2016
23.2537 TWD
23.4148 TWD
23.3556 TWD
Australian Dollars to Taiwan Dollars rate for 12/10/2016
Tuesday 11 October 2016
23.3112 TWD
23.2725 TWD
23.2316 TWD
Australian Dollars to Taiwan Dollars rate for 11/10/2016
Monday 10 October 2016
23.1295 TWD
23.2572 TWD
23.1741 TWD
Australian Dollars to Taiwan Dollars rate for 10/10/2016
Sunday 9 October 2016
23.3094 TWD
23.2040 TWD
23.2778 TWD
Australian Dollars to Taiwan Dollars rate for 09/10/2016
Saturday 8 October 2016
23.3094 TWD
23.2040 TWD
23.2778 TWD
Australian Dollars to Taiwan Dollars rate for 08/10/2016
Friday 7 October 2016
23.3094 TWD
23.2040 TWD
23.2778 TWD
Australian Dollars to Taiwan Dollars rate for 07/10/2016
Thursday 6 October 2016
23.3437 TWD
23.3414 TWD
23.2799 TWD
Australian Dollars to Taiwan Dollars rate for 06/10/2016
Wednesday 5 October 2016
23.1915 TWD
23.2110 TWD
23.1720 TWD
Australian Dollars to Taiwan Dollars rate for 05/10/2016
Tuesday 4 October 2016
23.4532 TWD
23.2758 TWD
23.3848 TWD
Australian Dollars to Taiwan Dollars rate for 04/10/2016
Monday 3 October 2016
23.1998 TWD
23.3112 TWD
23.2245 TWD
Australian Dollars to Taiwan Dollars rate for 03/10/2016
Sunday 2 October 2016
23.2939 TWD
23.3675 TWD
23.3188 TWD
Australian Dollars to Taiwan Dollars rate for 02/10/2016
Saturday 1 October 2016
23.2939 TWD
23.3675 TWD
23.3188 TWD
Australian Dollars to Taiwan Dollars rate for 01/10/2016

September

Friday 30 September 2016
23.2939 TWD
23.3675 TWD
23.3188 TWD
Australian Dollars to Taiwan Dollars rate for 30/09/2016
Thursday 29 September 2016
23.4479 TWD
23.2694 TWD
23.3723 TWD
Australian Dollars to Taiwan Dollars rate for 29/09/2016
Wednesday 28 September 2016
23.4512 TWD
23.5151 TWD
23.4749 TWD
Australian Dollars to Taiwan Dollars rate for 28/09/2016
Tuesday 27 September 2016
23.3195 TWD
23.4975 TWD
23.3972 TWD
Australian Dollars to Taiwan Dollars rate for 27/09/2016
Monday 26 September 2016
23.1942 TWD
23.2001 TWD
23.1858 TWD
Australian Dollars to Taiwan Dollars rate for 26/09/2016
Sunday 25 September 2016
23.3625 TWD
23.2868 TWD
23.2968 TWD
Australian Dollars to Taiwan Dollars rate for 25/09/2016
Saturday 24 September 2016
23.3625 TWD
23.2868 TWD
23.2968 TWD
Australian Dollars to Taiwan Dollars rate for 24/09/2016
Friday 23 September 2016
23.3625 TWD
23.2868 TWD
23.2968 TWD
Australian Dollars to Taiwan Dollars rate for 23/09/2016
Thursday 22 September 2016
23.1862 TWD
23.2214 TWD
23.1982 TWD
Australian Dollars to Taiwan Dollars rate for 22/09/2016
Wednesday 21 September 2016
23.0911 TWD
23.2171 TWD
23.1450 TWD
Australian Dollars to Taiwan Dollars rate for 21/09/2016
Tuesday 20 September 2016
22.9780 TWD
23.0918 TWD
23.0262 TWD
Australian Dollars to Taiwan Dollars rate for 20/09/2016
Monday 19 September 2016
23.1687 TWD
23.2791 TWD
23.2655 TWD
Australian Dollars to Taiwan Dollars rate for 19/09/2016
Sunday 18 September 2016
23.1541 TWD
23.2659 TWD
23.1874 TWD
Australian Dollars to Taiwan Dollars rate for 18/09/2016
Saturday 17 September 2016
23.1541 TWD
23.2659 TWD
23.1874 TWD
Australian Dollars to Taiwan Dollars rate for 17/09/2016
Friday 16 September 2016
23.1541 TWD
23.2659 TWD
23.1874 TWD
Australian Dollars to Taiwan Dollars rate for 16/09/2016
Thursday 15 September 2016
22.9805 TWD
23.1360 TWD
23.0326 TWD
Australian Dollars to Taiwan Dollars rate for 15/09/2016
Wednesday 14 September 2016
23.0518 TWD
23.0020 TWD
23.0501 TWD
Australian Dollars to Taiwan Dollars rate for 14/09/2016
Tuesday 13 September 2016
23.3120 TWD
23.0473 TWD
23.1221 TWD
Australian Dollars to Taiwan Dollars rate for 13/09/2016
Monday 12 September 2016
23.1753 TWD
23.2547 TWD
23.1415 TWD
Australian Dollars to Taiwan Dollars rate for 12/09/2016
Sunday 11 September 2016
23.2976 TWD
23.0683 TWD
23.1765 TWD
Australian Dollars to Taiwan Dollars rate for 11/09/2016
Saturday 10 September 2016
23.2976 TWD
23.0683 TWD
23.1765 TWD
Australian Dollars to Taiwan Dollars rate for 10/09/2016
Friday 9 September 2016
23.2976 TWD
23.0683 TWD
23.1765 TWD
Australian Dollars to Taiwan Dollars rate for 09/09/2016
Thursday 8 September 2016
23.3034 TWD
23.1849 TWD
23.2882 TWD
Australian Dollars to Taiwan Dollars rate for 08/09/2016
Wednesday 7 September 2016
23.2482 TWD
23.2403 TWD
23.2207 TWD
Australian Dollars to Taiwan Dollars rate for 07/09/2016
Tuesday 6 September 2016
23.1668 TWD
23.2542 TWD
23.2468 TWD
Australian Dollars to Taiwan Dollars rate for 06/09/2016
Monday 5 September 2016
23.3953 TWD
23.4227 TWD
23.3925 TWD
Australian Dollars to Taiwan Dollars rate for 05/09/2016
Sunday 4 September 2016
23.2078 TWD
23.3661 TWD
23.2665 TWD
Australian Dollars to Taiwan Dollars rate for 04/09/2016
Saturday 3 September 2016
23.2078 TWD
23.3661 TWD
23.2665 TWD
Australian Dollars to Taiwan Dollars rate for 03/09/2016
Friday 2 September 2016
23.2078 TWD
23.3661 TWD
23.2665 TWD
Australian Dollars to Taiwan Dollars rate for 02/09/2016
Thursday 1 September 2016
23.1338 TWD
23.1661 TWD
23.1847 TWD
Australian Dollars to Taiwan Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
23.2145 TWD
23.1873 TWD
23.2068 TWD
Australian Dollars to Taiwan Dollars rate for 31/08/2016
Tuesday 30 August 2016
23.3481 TWD
23.2621 TWD
23.3232 TWD
Australian Dollars to Taiwan Dollars rate for 30/08/2016
Monday 29 August 2016
23.5515 TWD
23.5478 TWD
23.5009 TWD
Australian Dollars to Taiwan Dollars rate for 29/08/2016
Sunday 28 August 2016
23.4710 TWD
23.5026 TWD
23.5598 TWD
Australian Dollars to Taiwan Dollars rate for 28/08/2016
Saturday 27 August 2016
23.4710 TWD
23.5026 TWD
23.5598 TWD
Australian Dollars to Taiwan Dollars rate for 27/08/2016
Friday 26 August 2016
23.4710 TWD
23.5026 TWD
23.5598 TWD
Australian Dollars to Taiwan Dollars rate for 26/08/2016
Thursday 25 August 2016
23.5711 TWD
23.5370 TWD
23.5497 TWD
Australian Dollars to Taiwan Dollars rate for 25/08/2016
Wednesday 24 August 2016
23.6013 TWD
23.6626 TWD
23.6319 TWD
Australian Dollars to Taiwan Dollars rate for 24/08/2016
Tuesday 23 August 2016
23.5486 TWD
23.5266 TWD
23.5601 TWD
Australian Dollars to Taiwan Dollars rate for 23/08/2016
Monday 22 August 2016
23.4246 TWD
23.4898 TWD
23.4682 TWD
Australian Dollars to Taiwan Dollars rate for 22/08/2016
Sunday 21 August 2016
23.4507 TWD
23.3534 TWD
23.3732 TWD
Australian Dollars to Taiwan Dollars rate for 21/08/2016
Saturday 20 August 2016
23.4507 TWD
23.3534 TWD
23.3732 TWD
Australian Dollars to Taiwan Dollars rate for 20/08/2016
Friday 19 August 2016
23.4507 TWD
23.3534 TWD
23.3732 TWD
Australian Dollars to Taiwan Dollars rate for 19/08/2016
Thursday 18 August 2016
23.3652 TWD
23.3382 TWD
23.4146 TWD
Australian Dollars to Taiwan Dollars rate for 18/08/2016
Wednesday 17 August 2016
23.3565 TWD
23.2315 TWD
23.2666 TWD
Australian Dollars to Taiwan Dollars rate for 17/08/2016
Tuesday 16 August 2016
23.3455 TWD
23.2245 TWD
23.2797 TWD
Australian Dollars to Taiwan Dollars rate for 16/08/2016
Monday 15 August 2016
23.3411 TWD
23.3663 TWD
23.3545 TWD
Australian Dollars to Taiwan Dollars rate for 15/08/2016
Sunday 14 August 2016
23.4577 TWD
23.3071 TWD
23.3516 TWD
Australian Dollars to Taiwan Dollars rate for 14/08/2016
Saturday 13 August 2016
23.4577 TWD
23.3071 TWD
23.3516 TWD
Australian Dollars to Taiwan Dollars rate for 13/08/2016
Friday 12 August 2016
23.4577 TWD
23.3071 TWD
23.3516 TWD
Australian Dollars to Taiwan Dollars rate for 12/08/2016
Thursday 11 August 2016
23.2081 TWD
23.2490 TWD
23.2325 TWD
Australian Dollars to Taiwan Dollars rate for 11/08/2016
Wednesday 10 August 2016
23.3482 TWD
23.3074 TWD
23.3668 TWD
Australian Dollars to Taiwan Dollars rate for 10/08/2016
Tuesday 9 August 2016
23.3836 TWD
23.3879 TWD
23.3792 TWD
Australian Dollars to Taiwan Dollars rate for 09/08/2016
Monday 8 August 2016
23.4555 TWD
23.5435 TWD
23.4990 TWD
Australian Dollars to Taiwan Dollars rate for 08/08/2016
Sunday 7 August 2016
23.5040 TWD
23.5794 TWD
23.5629 TWD
Australian Dollars to Taiwan Dollars rate for 07/08/2016
Saturday 6 August 2016
23.5040 TWD
23.5794 TWD
23.5629 TWD
Australian Dollars to Taiwan Dollars rate for 06/08/2016
Friday 5 August 2016
23.5040 TWD
23.5794 TWD
23.5629 TWD
Australian Dollars to Taiwan Dollars rate for 05/08/2016
Thursday 4 August 2016
23.4882 TWD
23.6501 TWD
23.5699 TWD
Australian Dollars to Taiwan Dollars rate for 04/08/2016
Wednesday 3 August 2016
23.3185 TWD
23.4142 TWD
23.3259 TWD
Australian Dollars to Taiwan Dollars rate for 03/08/2016
Tuesday 2 August 2016
23.0698 TWD
23.2036 TWD
23.1101 TWD
Australian Dollars to Taiwan Dollars rate for 02/08/2016
Monday 1 August 2016
23.4679 TWD
23.2747 TWD
23.3613 TWD
Australian Dollars to Taiwan Dollars rate for 01/08/2016

July

Sunday 31 July 2016
23.3309 TWD
23.4279 TWD
23.3326 TWD
Australian Dollars to Taiwan Dollars rate for 31/07/2016
Saturday 30 July 2016
23.3309 TWD
23.4279 TWD
23.3326 TWD
Australian Dollars to Taiwan Dollars rate for 30/07/2016
Friday 29 July 2016
23.3309 TWD
23.4279 TWD
23.3326 TWD
Australian Dollars to Taiwan Dollars rate for 29/07/2016
Thursday 28 July 2016
23.1988 TWD
23.2168 TWD
23.2429 TWD
Australian Dollars to Taiwan Dollars rate for 28/07/2016
Wednesday 27 July 2016
23.4408 TWD
23.2550 TWD
23.4239 TWD
Australian Dollars to Taiwan Dollars rate for 27/07/2016
Tuesday 26 July 2016
23.3246 TWD
23.4496 TWD
23.4298 TWD
Australian Dollars to Taiwan Dollars rate for 26/07/2016
Monday 25 July 2016
23.3337 TWD
23.3062 TWD
23.3519 TWD
Australian Dollars to Taiwan Dollars rate for 25/07/2016
Sunday 24 July 2016
23.2756 TWD
23.3120 TWD
23.2389 TWD
Australian Dollars to Taiwan Dollars rate for 24/07/2016
Saturday 23 July 2016
23.2756 TWD
23.3120 TWD
23.2389 TWD
Australian Dollars to Taiwan Dollars rate for 23/07/2016
Friday 22 July 2016
23.2756 TWD
23.3120 TWD
23.2389 TWD
Australian Dollars to Taiwan Dollars rate for 22/07/2016
Thursday 21 July 2016
23.2756 TWD
23.3018 TWD
23.2913 TWD
Australian Dollars to Taiwan Dollars rate for 21/07/2016
Wednesday 20 July 2016
23.4537 TWD
23.4083 TWD
23.4273 TWD
Australian Dollars to Taiwan Dollars rate for 20/07/2016
Tuesday 19 July 2016
23.5672 TWD
23.4129 TWD
23.4189 TWD
Australian Dollars to Taiwan Dollars rate for 19/07/2016
Monday 18 July 2016
23.7528 TWD
23.6931 TWD
23.7277 TWD
Australian Dollars to Taiwan Dollars rate for 18/07/2016
Sunday 17 July 2016
23.6816 TWD
23.7212 TWD
23.7105 TWD
Australian Dollars to Taiwan Dollars rate for 17/07/2016
Saturday 16 July 2016
23.6816 TWD
23.7212 TWD
23.7105 TWD
Australian Dollars to Taiwan Dollars rate for 16/07/2016
Friday 15 July 2016
23.6816 TWD
23.7212 TWD
23.7105 TWD
Australian Dollars to Taiwan Dollars rate for 15/07/2016
Thursday 14 July 2016
23.7301 TWD
23.7372 TWD
23.7389 TWD
Australian Dollars to Taiwan Dollars rate for 14/07/2016
Wednesday 13 July 2016
23.8865 TWD
23.7718 TWD
23.8200 TWD
Australian Dollars to Taiwan Dollars rate for 13/07/2016
Tuesday 12 July 2016
23.5597 TWD
23.8432 TWD
23.7185 TWD
Australian Dollars to Taiwan Dollars rate for 12/07/2016
Monday 11 July 2016
23.8064 TWD
23.6652 TWD
23.7289 TWD
Australian Dollars to Taiwan Dollars rate for 11/07/2016
Sunday 10 July 2016
23.5410 TWD
23.8411 TWD
23.6613 TWD
Australian Dollars to Taiwan Dollars rate for 10/07/2016
Saturday 9 July 2016
23.5410 TWD
23.8411 TWD
23.6613 TWD
Australian Dollars to Taiwan Dollars rate for 09/07/2016
Friday 8 July 2016
23.5410 TWD
23.8411 TWD
23.6613 TWD
Australian Dollars to Taiwan Dollars rate for 08/07/2016
Thursday 7 July 2016
23.6349 TWD
23.5978 TWD
23.6108 TWD
Australian Dollars to Taiwan Dollars rate for 07/07/2016
Wednesday 6 July 2016
23.6044 TWD
23.7366 TWD
23.6324 TWD
Australian Dollars to Taiwan Dollars rate for 06/07/2016
Tuesday 5 July 2016
23.5468 TWD
23.4816 TWD
23.4625 TWD
Australian Dollars to Taiwan Dollars rate for 05/07/2016
Monday 4 July 2016
23.2940 TWD
23.5154 TWD
23.4154 TWD
Australian Dollars to Taiwan Dollars rate for 04/07/2016
Sunday 3 July 2016
23.3848 TWD
23.4872 TWD
23.4113 TWD
Australian Dollars to Taiwan Dollars rate for 03/07/2016
Saturday 2 July 2016
23.3848 TWD
23.4872 TWD
23.4113 TWD
Australian Dollars to Taiwan Dollars rate for 02/07/2016
Friday 1 July 2016
23.3848 TWD
23.4872 TWD
23.4113 TWD
Australian Dollars to Taiwan Dollars rate for 01/07/2016

June

Thursday 30 June 2016
23.3347 TWD
23.3865 TWD
23.3278 TWD
Australian Dollars to Taiwan Dollars rate for 30/06/2016
Wednesday 29 June 2016
23.3089 TWD
23.3890 TWD
23.3676 TWD
Australian Dollars to Taiwan Dollars rate for 29/06/2016
Tuesday 28 June 2016
23.1759 TWD
23.2651 TWD
23.2453 TWD
Australian Dollars to Taiwan Dollars rate for 28/06/2016
Monday 27 June 2016
23.5156 TWD
23.1815 TWD
23.3433 TWD
Australian Dollars to Taiwan Dollars rate for 27/06/2016
Sunday 26 June 2016
23.7440 TWD
23.8748 TWD
23.6909 TWD
Australian Dollars to Taiwan Dollars rate for 26/06/2016
Saturday 25 June 2016
23.7440 TWD
23.8748 TWD
23.6909 TWD
Australian Dollars to Taiwan Dollars rate for 25/06/2016
Friday 24 June 2016
23.7440 TWD
23.8748 TWD
23.6909 TWD
Australian Dollars to Taiwan Dollars rate for 24/06/2016
Thursday 23 June 2016
23.4345 TWD
23.6366 TWD
23.5126 TWD
Australian Dollars to Taiwan Dollars rate for 23/06/2016
Wednesday 22 June 2016
23.4558 TWD
23.4984 TWD
23.4818 TWD
Australian Dollars to Taiwan Dollars rate for 22/06/2016
Tuesday 21 June 2016
23.4702 TWD
23.5619 TWD
23.5111 TWD
Australian Dollars to Taiwan Dollars rate for 21/06/2016
Monday 20 June 2016
23.3068 TWD
23.4056 TWD
23.2984 TWD
Australian Dollars to Taiwan Dollars rate for 20/06/2016
Sunday 19 June 2016
23.1715 TWD
23.1909 TWD
23.1898 TWD
Australian Dollars to Taiwan Dollars rate for 19/06/2016
Saturday 18 June 2016
23.1715 TWD
23.1909 TWD
23.1898 TWD
Australian Dollars to Taiwan Dollars rate for 18/06/2016
Friday 17 June 2016
23.1715 TWD
23.1909 TWD
23.1898 TWD
Australian Dollars to Taiwan Dollars rate for 17/06/2016
Thursday 16 June 2016
23.2557 TWD
23.1882 TWD
23.1717 TWD
Australian Dollars to Taiwan Dollars rate for 16/06/2016
Wednesday 15 June 2016
23.2541 TWD
23.2898 TWD
23.2721 TWD
Australian Dollars to Taiwan Dollars rate for 15/06/2016
Tuesday 14 June 2016
23.2379 TWD
23.3167 TWD
23.2846 TWD
Australian Dollars to Taiwan Dollars rate for 14/06/2016
Monday 13 June 2016
23.2693 TWD
23.2225 TWD
23.2670 TWD
Australian Dollars to Taiwan Dollars rate for 13/06/2016
Sunday 12 June 2016
23.3966 TWD
23.3461 TWD
23.3497 TWD
Australian Dollars to Taiwan Dollars rate for 12/06/2016
Saturday 11 June 2016
23.3966 TWD
23.3461 TWD
23.3497 TWD
Australian Dollars to Taiwan Dollars rate for 11/06/2016
Friday 10 June 2016
23.3966 TWD
23.3461 TWD
23.3497 TWD
Australian Dollars to Taiwan Dollars rate for 10/06/2016
Thursday 9 June 2016
23.3218 TWD
23.3630 TWD
23.3267 TWD
Australian Dollars to Taiwan Dollars rate for 09/06/2016
Wednesday 8 June 2016
23.3458 TWD
23.3099 TWD
23.2896 TWD
Australian Dollars to Taiwan Dollars rate for 08/06/2016
Tuesday 7 June 2016
23.1094 TWD
23.3886 TWD
23.2397 TWD
Australian Dollars to Taiwan Dollars rate for 07/06/2016
Monday 6 June 2016
22.9639 TWD
22.9486 TWD
22.8877 TWD
Australian Dollars to Taiwan Dollars rate for 06/06/2016
Sunday 5 June 2016
23.0296 TWD
23.0166 TWD
23.0281 TWD
Australian Dollars to Taiwan Dollars rate for 05/06/2016
Saturday 4 June 2016
23.0296 TWD
23.0166 TWD
23.0281 TWD
Australian Dollars to Taiwan Dollars rate for 04/06/2016
Friday 3 June 2016
23.0296 TWD
23.0166 TWD
23.0281 TWD
Australian Dollars to Taiwan Dollars rate for 03/06/2016
Thursday 2 June 2016
22.9924 TWD
22.9562 TWD
22.8869 TWD
Australian Dollars to Taiwan Dollars rate for 02/06/2016
Wednesday 1 June 2016
22.9828 TWD
22.9462 TWD
23.0506 TWD
Australian Dollars to Taiwan Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
22.8350 TWD
23.0100 TWD
22.9401 TWD
Australian Dollars to Taiwan Dollars rate for 31/05/2016
Monday 30 May 2016
22.8194 TWD
22.7783 TWD
22.7959 TWD
Australian Dollars to Taiwan Dollars rate for 30/05/2016
Sunday 29 May 2016
22.7915 TWD
22.8580 TWD
22.8128 TWD
Australian Dollars to Taiwan Dollars rate for 29/05/2016
Saturday 28 May 2016
22.7915 TWD
22.8580 TWD
22.8128 TWD
Australian Dollars to Taiwan Dollars rate for 28/05/2016
Friday 27 May 2016
22.7915 TWD
22.8580 TWD
22.8128 TWD
Australian Dollars to Taiwan Dollars rate for 27/05/2016
Thursday 26 May 2016
22.8105 TWD
22.8154 TWD
22.7569 TWD
Australian Dollars to Taiwan Dollars rate for 26/05/2016
Wednesday 25 May 2016
22.9407 TWD
22.9478 TWD
22.9561 TWD
Australian Dollars to Taiwan Dollars rate for 25/05/2016
Tuesday 24 May 2016
22.9445 TWD
22.9740 TWD
22.8761 TWD
Australian Dollars to Taiwan Dollars rate for 24/05/2016
Monday 23 May 2016
23.0272 TWD
23.0103 TWD
23.0292 TWD
Australian Dollars to Taiwan Dollars rate for 23/05/2016
Sunday 22 May 2016
23.0507 TWD
23.0013 TWD
23.0454 TWD
Australian Dollars to Taiwan Dollars rate for 22/05/2016
Saturday 21 May 2016
23.0507 TWD
23.0013 TWD
23.0454 TWD
Australian Dollars to Taiwan Dollars rate for 21/05/2016
Friday 20 May 2016
23.0507 TWD
23.0013 TWD
23.0454 TWD
Australian Dollars to Taiwan Dollars rate for 20/05/2016
Thursday 19 May 2016
23.1522 TWD
23.1632 TWD
23.1060 TWD
Australian Dollars to Taiwan Dollars rate for 19/05/2016
Wednesday 18 May 2016
23.2763 TWD
23.1668 TWD
23.2019 TWD
Australian Dollars to Taiwan Dollars rate for 18/05/2016
Tuesday 17 May 2016
23.1830 TWD
23.3088 TWD
23.2916 TWD
Australian Dollars to Taiwan Dollars rate for 17/05/2016
Monday 16 May 2016
23.1036 TWD
23.1917 TWD
23.1581 TWD
Australian Dollars to Taiwan Dollars rate for 16/05/2016
Sunday 15 May 2016
23.2425 TWD
23.2298 TWD
23.1949 TWD
Australian Dollars to Taiwan Dollars rate for 15/05/2016
Saturday 14 May 2016
23.2425 TWD
23.2298 TWD
23.1949 TWD
Australian Dollars to Taiwan Dollars rate for 14/05/2016
Friday 13 May 2016
23.2425 TWD
23.2298 TWD
23.1949 TWD
Australian Dollars to Taiwan Dollars rate for 13/05/2016
Thursday 12 May 2016
23.3079 TWD
23.2489 TWD
23.2345 TWD
Australian Dollars to Taiwan Dollars rate for 12/05/2016
Wednesday 11 May 2016
23.2794 TWD
23.2229 TWD
23.2501 TWD
Australian Dollars to Taiwan Dollars rate for 11/05/2016
Tuesday 10 May 2016
23.1195 TWD
23.2963 TWD
23.1898 TWD
Australian Dollars to Taiwan Dollars rate for 10/05/2016
Monday 9 May 2016
23.3048 TWD
23.1438 TWD
23.2085 TWD
Australian Dollars to Taiwan Dollars rate for 09/05/2016
Sunday 8 May 2016
24.2011 TWD
23.8986 TWD
23.9967 TWD
Australian Dollars to Taiwan Dollars rate for 08/05/2016
Saturday 7 May 2016
24.2011 TWD
23.8986 TWD
23.9967 TWD
Australian Dollars to Taiwan Dollars rate for 07/05/2016
Friday 6 May 2016
24.2011 TWD
23.8986 TWD
23.9967 TWD
Australian Dollars to Taiwan Dollars rate for 06/05/2016
Thursday 5 May 2016
24.1403 TWD
24.2006 TWD
24.2294 TWD
Australian Dollars to Taiwan Dollars rate for 05/05/2016
Wednesday 4 May 2016
24.2015 TWD
24.1433 TWD
24.2205 TWD
Australian Dollars to Taiwan Dollars rate for 04/05/2016
Tuesday 3 May 2016
24.7386 TWD
24.2060 TWD
24.5790 TWD
Australian Dollars to Taiwan Dollars rate for 03/05/2016
Monday 2 May 2016
24.5531 TWD
24.7399 TWD
24.5991 TWD
Australian Dollars to Taiwan Dollars rate for 02/05/2016
Sunday 1 May 2016
24.6610 TWD
24.5729 TWD
24.6419 TWD
Australian Dollars to Taiwan Dollars rate for 01/05/2016

April

Saturday 30 April 2016
24.6610 TWD
24.5729 TWD
24.6419 TWD
Australian Dollars to Taiwan Dollars rate for 30/04/2016
Friday 29 April 2016
24.6610 TWD
24.5729 TWD
24.6419 TWD
Australian Dollars to Taiwan Dollars rate for 29/04/2016
Thursday 28 April 2016
24.6101 TWD
24.6532 TWD
24.6207 TWD
Australian Dollars to Taiwan Dollars rate for 28/04/2016
Wednesday 27 April 2016
25.0559 TWD
24.6066 TWD
24.8207 TWD
Australian Dollars to Taiwan Dollars rate for 27/04/2016
Tuesday 26 April 2016
24.9808 TWD
25.0527 TWD
25.0071 TWD
Australian Dollars to Taiwan Dollars rate for 26/04/2016
Monday 25 April 2016
24.8503 TWD
24.9844 TWD
24.9578 TWD
Australian Dollars to Taiwan Dollars rate for 25/04/2016
Sunday 24 April 2016
24.9872 TWD
24.9623 TWD
25.0089 TWD
Australian Dollars to Taiwan Dollars rate for 24/04/2016
Saturday 23 April 2016
24.9872 TWD
24.9623 TWD
25.0089 TWD
Australian Dollars to Taiwan Dollars rate for 23/04/2016
Friday 22 April 2016
24.9872 TWD
24.9623 TWD
25.0089 TWD
Australian Dollars to Taiwan Dollars rate for 22/04/2016
Thursday 21 April 2016
25.1230 TWD
24.9868 TWD
25.1937 TWD
Australian Dollars to Taiwan Dollars rate for 21/04/2016
Wednesday 20 April 2016
25.1353 TWD
25.1164 TWD
25.1322 TWD
Australian Dollars to Taiwan Dollars rate for 20/04/2016
Tuesday 19 April 2016
25.0951 TWD
25.1372 TWD
25.0824 TWD
Australian Dollars to Taiwan Dollars rate for 19/04/2016
Monday 18 April 2016
24.7628 TWD
25.0955 TWD
24.9296 TWD
Australian Dollars to Taiwan Dollars rate for 18/04/2016
Sunday 17 April 2016
24.9233 TWD
25.0164 TWD
24.9838 TWD
Australian Dollars to Taiwan Dollars rate for 17/04/2016
Saturday 16 April 2016
24.9233 TWD
25.0164 TWD
24.9838 TWD
Australian Dollars to Taiwan Dollars rate for 16/04/2016
Friday 15 April 2016
24.9233 TWD
25.0164 TWD
24.9838 TWD
Australian Dollars to Taiwan Dollars rate for 15/04/2016
Thursday 14 April 2016
24.8054 TWD
24.9178 TWD
24.8590 TWD
Australian Dollars to Taiwan Dollars rate for 14/04/2016
Wednesday 13 April 2016
24.8775 TWD
24.7937 TWD
24.8209 TWD
Australian Dollars to Taiwan Dollars rate for 13/04/2016
Tuesday 12 April 2016
24.5896 TWD
24.8757 TWD
24.7189 TWD
Australian Dollars to Taiwan Dollars rate for 12/04/2016
Monday 11 April 2016
24.5018 TWD
24.5874 TWD
24.5048 TWD
Australian Dollars to Taiwan Dollars rate for 11/04/2016
Sunday 10 April 2016
24.3681 TWD
24.5047 TWD
24.4699 TWD
Australian Dollars to Taiwan Dollars rate for 10/04/2016
Saturday 9 April 2016
24.3681 TWD
24.5047 TWD
24.4699 TWD
Australian Dollars to Taiwan Dollars rate for 09/04/2016
Friday 8 April 2016
24.3681 TWD
24.5047 TWD
24.4699 TWD
Australian Dollars to Taiwan Dollars rate for 08/04/2016
Thursday 7 April 2016
24.6821 TWD
24.3619 TWD
24.5001 TWD
Australian Dollars to Taiwan Dollars rate for 07/04/2016
Wednesday 6 April 2016
24.4960 TWD
24.6840 TWD
24.5000 TWD
Australian Dollars to Taiwan Dollars rate for 06/04/2016
Tuesday 5 April 2016
24.5914 TWD
24.4931 TWD
24.5163 TWD
Australian Dollars to Taiwan Dollars rate for 05/04/2016
Monday 4 April 2016
24.7639 TWD
24.5898 TWD
24.7068 TWD
Australian Dollars to Taiwan Dollars rate for 04/04/2016
Sunday 3 April 2016
24.6205 TWD
24.7829 TWD
24.7325 TWD
Australian Dollars to Taiwan Dollars rate for 03/04/2016
Saturday 2 April 2016
24.6205 TWD
24.7829 TWD
24.7325 TWD
Australian Dollars to Taiwan Dollars rate for 02/04/2016
Friday 1 April 2016
24.6205 TWD
24.7829 TWD
24.7325 TWD
Australian Dollars to Taiwan Dollars rate for 01/04/2016

March

Thursday 31 March 2016
24.7352 TWD
24.6294 TWD
24.7410 TWD
Australian Dollars to Taiwan Dollars rate for 31/03/2016
Wednesday 30 March 2016
24.8612 TWD
24.7502 TWD
24.7594 TWD
Australian Dollars to Taiwan Dollars rate for 30/03/2016
Tuesday 29 March 2016
24.6098 TWD
24.7121 TWD
24.6543 TWD
Australian Dollars to Taiwan Dollars rate for 29/03/2016
Monday 28 March 2016
24.4718 TWD
24.6030 TWD
24.5725 TWD
Australian Dollars to Taiwan Dollars rate for 28/03/2016
Sunday 27 March 2016
24.5046 TWD
24.4413 TWD
24.4978 TWD
Australian Dollars to Taiwan Dollars rate for 27/03/2016
Saturday 26 March 2016
24.5046 TWD
24.4413 TWD
24.4978 TWD
Australian Dollars to Taiwan Dollars rate for 26/03/2016
Friday 25 March 2016
24.5046 TWD
24.4413 TWD
24.4978 TWD
Australian Dollars to Taiwan Dollars rate for 25/03/2016
Thursday 24 March 2016
24.4629 TWD
24.5028 TWD
24.4465 TWD
Australian Dollars to Taiwan Dollars rate for 24/03/2016
Wednesday 23 March 2016
24.7249 TWD
24.4623 TWD
24.6026 TWD
Australian Dollars to Taiwan Dollars rate for 23/03/2016
Tuesday 22 March 2016
24.5298 TWD
24.7393 TWD
24.6682 TWD
Australian Dollars to Taiwan Dollars rate for 22/03/2016
Monday 21 March 2016
24.5607 TWD
24.5374 TWD
24.5943 TWD
Australian Dollars to Taiwan Dollars rate for 21/03/2016
Sunday 20 March 2016
24.7940 TWD
24.6193 TWD
24.7332 TWD
Australian Dollars to Taiwan Dollars rate for 20/03/2016
Saturday 19 March 2016
24.7940 TWD
24.6193 TWD
24.7332 TWD
Australian Dollars to Taiwan Dollars rate for 19/03/2016
Friday 18 March 2016
24.7940 TWD
24.6193 TWD
24.7332 TWD
Australian Dollars to Taiwan Dollars rate for 18/03/2016
Thursday 17 March 2016
24.8285 TWD
24.7932 TWD
24.7849 TWD
Australian Dollars to Taiwan Dollars rate for 17/03/2016
Wednesday 16 March 2016
24.5194 TWD
24.6614 TWD
24.5350 TWD
Australian Dollars to Taiwan Dollars rate for 16/03/2016
Tuesday 15 March 2016
24.5360 TWD
24.5211 TWD
24.4608 TWD
Australian Dollars to Taiwan Dollars rate for 15/03/2016
Monday 14 March 2016
24.6923 TWD
24.5408 TWD
24.6486 TWD
Australian Dollars to Taiwan Dollars rate for 14/03/2016
Sunday 13 March 2016
24.5471 TWD
24.7514 TWD
24.6402 TWD
Australian Dollars to Taiwan Dollars rate for 13/03/2016
Saturday 12 March 2016
24.5471 TWD
24.7514 TWD
24.6402 TWD
Australian Dollars to Taiwan Dollars rate for 12/03/2016
Friday 11 March 2016
24.5471 TWD
24.7514 TWD
24.6402 TWD
Australian Dollars to Taiwan Dollars rate for 11/03/2016
Thursday 10 March 2016
24.6074 TWD
24.5485 TWD
24.5745 TWD
Australian Dollars to Taiwan Dollars rate for 10/03/2016
Wednesday 9 March 2016
24.3967 TWD
24.6075 TWD
24.5454 TWD
Australian Dollars to Taiwan Dollars rate for 09/03/2016
Tuesday 8 March 2016
24.4553 TWD
24.4000 TWD
24.3877 TWD
Australian Dollars to Taiwan Dollars rate for 08/03/2016
Monday 7 March 2016
24.2328 TWD
24.4526 TWD
24.3452 TWD
Australian Dollars to Taiwan Dollars rate for 07/03/2016
Sunday 6 March 2016
24.2470 TWD
24.2408 TWD
24.2701 TWD
Australian Dollars to Taiwan Dollars rate for 06/03/2016
Saturday 5 March 2016
24.2470 TWD
24.2408 TWD
24.2701 TWD
Australian Dollars to Taiwan Dollars rate for 05/03/2016
Friday 4 March 2016
24.2470 TWD
24.2408 TWD
24.2701 TWD
Australian Dollars to Taiwan Dollars rate for 04/03/2016
Thursday 3 March 2016
24.1656 TWD
24.2536 TWD
24.1763 TWD
Australian Dollars to Taiwan Dollars rate for 03/03/2016
Wednesday 2 March 2016
23.7705 TWD
24.1670 TWD
23.9415 TWD
Australian Dollars to Taiwan Dollars rate for 02/03/2016
Tuesday 1 March 2016
23.7369 TWD
23.7653 TWD
23.7208 TWD
Australian Dollars to Taiwan Dollars rate for 01/03/2016

February

Monday 29 February 2016
23.7387 TWD
23.7583 TWD
23.7686 TWD
Australian Dollars to Taiwan Dollars rate for 29/02/2016
Sunday 28 February 2016
24.0485 TWD
23.7070 TWD
23.9183 TWD
Australian Dollars to Taiwan Dollars rate for 28/02/2016
Saturday 27 February 2016
24.0485 TWD
23.7070 TWD
23.9183 TWD
Australian Dollars to Taiwan Dollars rate for 27/02/2016
Friday 26 February 2016
24.0485 TWD
23.7070 TWD
23.9183 TWD
Australian Dollars to Taiwan Dollars rate for 26/02/2016
Thursday 25 February 2016
24.0500 TWD
24.0589 TWD
23.9493 TWD
Australian Dollars to Taiwan Dollars rate for 25/02/2016
Wednesday 24 February 2016
24.0340 TWD
24.0552 TWD
23.9899 TWD
Australian Dollars to Taiwan Dollars rate for 24/02/2016
Tuesday 23 February 2016
24.0508 TWD
24.0364 TWD
24.0245 TWD
Australian Dollars to Taiwan Dollars rate for 23/02/2016
Monday 22 February 2016
23.8358 TWD
24.0398 TWD
23.8822 TWD
Australian Dollars to Taiwan Dollars rate for 22/02/2016
Sunday 21 February 2016
23.7677 TWD
23.8142 TWD
23.7170 TWD
Australian Dollars to Taiwan Dollars rate for 21/02/2016
Saturday 20 February 2016
23.7677 TWD
23.8142 TWD
23.7170 TWD
Australian Dollars to Taiwan Dollars rate for 20/02/2016
Friday 19 February 2016
23.7677 TWD
23.8142 TWD
23.7170 TWD
Australian Dollars to Taiwan Dollars rate for 19/02/2016
Thursday 18 February 2016
23.9570 TWD
23.7537 TWD
23.8570 TWD
Australian Dollars to Taiwan Dollars rate for 18/02/2016
Wednesday 17 February 2016
23.5688 TWD
23.9575 TWD
23.7744 TWD
Australian Dollars to Taiwan Dollars rate for 17/02/2016
Tuesday 16 February 2016
23.6690 TWD
23.5633 TWD
23.6807 TWD
Australian Dollars to Taiwan Dollars rate for 16/02/2016
Monday 15 February 2016
23.5493 TWD
23.6769 TWD
23.6650 TWD
Australian Dollars to Taiwan Dollars rate for 15/02/2016
Sunday 14 February 2016
23.4357 TWD
23.5169 TWD
23.4908 TWD
Australian Dollars to Taiwan Dollars rate for 14/02/2016
Saturday 13 February 2016
23.4357 TWD
23.5169 TWD
23.4908 TWD
Australian Dollars to Taiwan Dollars rate for 13/02/2016
Friday 12 February 2016
23.4357 TWD
23.5169 TWD
23.4908 TWD
Australian Dollars to Taiwan Dollars rate for 12/02/2016
Thursday 11 February 2016
23.5194 TWD
23.4358 TWD
23.3696 TWD
Australian Dollars to Taiwan Dollars rate for 11/02/2016
Wednesday 10 February 2016
23.5564 TWD
23.5215 TWD
23.5119 TWD
Australian Dollars to Taiwan Dollars rate for 10/02/2016
Tuesday 9 February 2016
23.7036 TWD
23.5592 TWD
23.5008 TWD
Australian Dollars to Taiwan Dollars rate for 09/02/2016
Monday 8 February 2016
23.5226 TWD
23.7010 TWD
23.6977 TWD
Australian Dollars to Taiwan Dollars rate for 08/02/2016
Sunday 7 February 2016
23.8995 TWD
23.5097 TWD
23.7239 TWD
Australian Dollars to Taiwan Dollars rate for 07/02/2016
Saturday 6 February 2016
23.8995 TWD
23.5097 TWD
23.7239 TWD
Australian Dollars to Taiwan Dollars rate for 06/02/2016
Friday 5 February 2016
23.8995 TWD
23.5097 TWD
23.7239 TWD
Australian Dollars to Taiwan Dollars rate for 05/02/2016
Thursday 4 February 2016
24.1027 TWD
23.8877 TWD
23.9593 TWD
Australian Dollars to Taiwan Dollars rate for 04/02/2016
Wednesday 3 February 2016
23.6491 TWD
24.1066 TWD
23.7501 TWD
Australian Dollars to Taiwan Dollars rate for 03/02/2016
Tuesday 2 February 2016
23.8086 TWD
23.6457 TWD
23.7093 TWD
Australian Dollars to Taiwan Dollars rate for 02/02/2016
Monday 1 February 2016
23.7359 TWD
23.8046 TWD
23.6968 TWD
Australian Dollars to Taiwan Dollars rate for 01/02/2016

January

Sunday 31 January 2016
23.8039 TWD
23.7409 TWD
23.7669 TWD
Australian Dollars to Taiwan Dollars rate for 31/01/2016
Saturday 30 January 2016
23.8039 TWD
23.7409 TWD
23.7669 TWD
Australian Dollars to Taiwan Dollars rate for 30/01/2016
Friday 29 January 2016
23.8039 TWD
23.7409 TWD
23.7669 TWD
Australian Dollars to Taiwan Dollars rate for 29/01/2016
Thursday 28 January 2016
23.6206 TWD
23.8068 TWD
23.7844 TWD
Australian Dollars to Taiwan Dollars rate for 28/01/2016
Wednesday 27 January 2016
23.5545 TWD
23.6308 TWD
23.6289 TWD
Australian Dollars to Taiwan Dollars rate for 27/01/2016
Tuesday 26 January 2016
23.3241 TWD
23.5573 TWD
23.4474 TWD
Australian Dollars to Taiwan Dollars rate for 26/01/2016
Monday 25 January 2016
23.4725 TWD
23.3142 TWD
23.4393 TWD
Australian Dollars to Taiwan Dollars rate for 25/01/2016
Sunday 24 January 2016
23.5956 TWD
23.4801 TWD
23.5646 TWD
Australian Dollars to Taiwan Dollars rate for 24/01/2016
Saturday 23 January 2016
23.5956 TWD
23.4801 TWD
23.5646 TWD
Australian Dollars to Taiwan Dollars rate for 23/01/2016
Friday 22 January 2016
23.5956 TWD
23.4801 TWD
23.5646 TWD
Australian Dollars to Taiwan Dollars rate for 22/01/2016
Thursday 21 January 2016
23.3676 TWD
23.5914 TWD
23.3698 TWD
Australian Dollars to Taiwan Dollars rate for 21/01/2016
Wednesday 20 January 2016
23.2191 TWD
23.3624 TWD
23.1637 TWD
Australian Dollars to Taiwan Dollars rate for 20/01/2016
Tuesday 19 January 2016
23.0556 TWD
23.2163 TWD
23.1783 TWD
Australian Dollars to Taiwan Dollars rate for 19/01/2016
Monday 18 January 2016
23.0152 TWD
23.0548 TWD
23.1094 TWD
Australian Dollars to Taiwan Dollars rate for 18/01/2016
Sunday 17 January 2016
23.4002 TWD
23.0922 TWD
23.2182 TWD
Australian Dollars to Taiwan Dollars rate for 17/01/2016
Saturday 16 January 2016
23.4002 TWD
23.0922 TWD
23.2182 TWD
Australian Dollars to Taiwan Dollars rate for 16/01/2016
Friday 15 January 2016
23.4002 TWD
23.0922 TWD
23.2182 TWD
Australian Dollars to Taiwan Dollars rate for 15/01/2016
Thursday 14 January 2016
23.1838 TWD
23.4024 TWD
23.2419 TWD
Australian Dollars to Taiwan Dollars rate for 14/01/2016
Wednesday 13 January 2016
23.3359 TWD
23.2104 TWD
23.3487 TWD
Australian Dollars to Taiwan Dollars rate for 13/01/2016
Tuesday 12 January 2016
23.3259 TWD
23.3343 TWD
23.3175 TWD
Australian Dollars to Taiwan Dollars rate for 12/01/2016
Monday 11 January 2016
23.2570 TWD
23.3293 TWD
23.2718 TWD
Australian Dollars to Taiwan Dollars rate for 11/01/2016
Sunday 10 January 2016
23.3448 TWD
23.2487 TWD
23.3754 TWD
Australian Dollars to Taiwan Dollars rate for 10/01/2016
Saturday 9 January 2016
23.3448 TWD
23.2487 TWD
23.3754 TWD
Australian Dollars to Taiwan Dollars rate for 09/01/2016
Friday 8 January 2016
23.3448 TWD
23.2487 TWD
23.3754 TWD
Australian Dollars to Taiwan Dollars rate for 08/01/2016
Thursday 7 January 2016
23.5322 TWD
23.3410 TWD
23.4231 TWD
Australian Dollars to Taiwan Dollars rate for 07/01/2016
Wednesday 6 January 2016
23.7298 TWD
23.5284 TWD
23.6024 TWD
Australian Dollars to Taiwan Dollars rate for 06/01/2016
Tuesday 5 January 2016
23.8328 TWD
23.7307 TWD
23.7753 TWD
Australian Dollars to Taiwan Dollars rate for 05/01/2016
Monday 4 January 2016
24.0320 TWD
23.8181 TWD
23.9229 TWD
Australian Dollars to Taiwan Dollars rate for 04/01/2016
Sunday 3 January 2016
24.0298 TWD
24.0374 TWD
24.0521 TWD
Australian Dollars to Taiwan Dollars rate for 03/01/2016
Saturday 2 January 2016
24.0298 TWD
24.0374 TWD
24.0521 TWD
Australian Dollars to Taiwan Dollars rate for 02/01/2016
Friday 1 January 2016
24.0298 TWD
24.0374 TWD
24.0521 TWD
Australian Dollars to Taiwan Dollars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA