MENU

Converting Australian Dollars into Taiwan Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 26.226 on 09/01/2015

Worst Exchange Rate: 22.583 on 04/09/2015

Mid Exchange Rate: 23.8122 on 12/10/2015


Today's Live Rate: 1 AUD = 20.9222 TWD

Best Retail Rate: 1 AUD = 20.7757 TWD

Indicative Bank Rate: 1 AUD = 20.1020 TWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Taiwan Dollars

Loading

Table of 1 Australian Dollar to Taiwan Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
24.0345 TWD
24.0305 TWD
24.0377 TWD
Australian Dollars to Taiwan Dollars rate for 31/12/2015
Wednesday 30 December 2015
24.0020 TWD
24.0447 TWD
23.9945 TWD
Australian Dollars to Taiwan Dollars rate for 30/12/2015
Tuesday 29 December 2015
23.8294 TWD
24.0130 TWD
23.9045 TWD
Australian Dollars to Taiwan Dollars rate for 29/12/2015
Monday 28 December 2015
23.9119 TWD
23.8294 TWD
23.9173 TWD
Australian Dollars to Taiwan Dollars rate for 28/12/2015
Friday 25 December 2015
23.8893 TWD
23.8761 TWD
23.8637 TWD
Australian Dollars to Taiwan Dollars rate for 25/12/2015
Thursday 24 December 2015
23.8087 TWD
23.8596 TWD
23.8380 TWD
Australian Dollars to Taiwan Dollars rate for 24/12/2015
Wednesday 23 December 2015
23.7788 TWD
23.8012 TWD
23.7110 TWD
Australian Dollars to Taiwan Dollars rate for 23/12/2015
Tuesday 22 December 2015
23.6522 TWD
23.7803 TWD
23.7309 TWD
Australian Dollars to Taiwan Dollars rate for 22/12/2015
Monday 21 December 2015
23.6363 TWD
23.6539 TWD
23.6108 TWD
Australian Dollars to Taiwan Dollars rate for 21/12/2015
Friday 18 December 2015
23.5301 TWD
23.6467 TWD
23.5751 TWD
Australian Dollars to Taiwan Dollars rate for 18/12/2015
Thursday 17 December 2015
23.7013 TWD
23.5178 TWD
23.5972 TWD
Australian Dollars to Taiwan Dollars rate for 17/12/2015
Wednesday 16 December 2015
23.6102 TWD
23.6821 TWD
23.6659 TWD
Australian Dollars to Taiwan Dollars rate for 16/12/2015
Tuesday 15 December 2015
23.8303 TWD
23.6173 TWD
23.7179 TWD
Australian Dollars to Taiwan Dollars rate for 15/12/2015
Monday 14 December 2015
23.6819 TWD
23.8279 TWD
23.7789 TWD
Australian Dollars to Taiwan Dollars rate for 14/12/2015
Friday 11 December 2015
23.8543 TWD
23.6459 TWD
23.7479 TWD
Australian Dollars to Taiwan Dollars rate for 11/12/2015
Thursday 10 December 2015
23.8912 TWD
23.8466 TWD
23.9118 TWD
Australian Dollars to Taiwan Dollars rate for 10/12/2015
Wednesday 9 December 2015
23.8150 TWD
23.8939 TWD
23.7546 TWD
Australian Dollars to Taiwan Dollars rate for 09/12/2015
Tuesday 8 December 2015
23.9152 TWD
23.8016 TWD
23.7796 TWD
Australian Dollars to Taiwan Dollars rate for 08/12/2015
Monday 7 December 2015
24.0743 TWD
23.9187 TWD
23.9507 TWD
Australian Dollars to Taiwan Dollars rate for 07/12/2015
Friday 4 December 2015
24.0930 TWD
24.0729 TWD
24.0021 TWD
Australian Dollars to Taiwan Dollars rate for 04/12/2015
Thursday 3 December 2015
24.0009 TWD
24.0878 TWD
24.0176 TWD
Australian Dollars to Taiwan Dollars rate for 03/12/2015
Wednesday 2 December 2015
23.9923 TWD
24.0005 TWD
23.9786 TWD
Australian Dollars to Taiwan Dollars rate for 02/12/2015
Tuesday 1 December 2015
23.6533 TWD
23.9933 TWD
23.8209 TWD
Australian Dollars to Taiwan Dollars rate for 01/12/2015

November

Monday 30 November 2015
23.5498 TWD
23.6470 TWD
23.5577 TWD
Australian Dollars to Taiwan Dollars rate for 30/11/2015
Friday 27 November 2015
23.5368 TWD
23.4132 TWD
23.5581 TWD
Australian Dollars to Taiwan Dollars rate for 27/11/2015
Thursday 26 November 2015
23.6244 TWD
23.5162 TWD
23.5334 TWD
Australian Dollars to Taiwan Dollars rate for 26/11/2015
Wednesday 25 November 2015
23.6453 TWD
23.6322 TWD
23.6061 TWD
Australian Dollars to Taiwan Dollars rate for 25/11/2015
Tuesday 24 November 2015
23.4883 TWD
23.6482 TWD
23.5631 TWD
Australian Dollars to Taiwan Dollars rate for 24/11/2015
Monday 23 November 2015
23.5686 TWD
23.4824 TWD
23.4545 TWD
Australian Dollars to Taiwan Dollars rate for 23/11/2015
Friday 20 November 2015
23.5056 TWD
23.5637 TWD
23.5398 TWD
Australian Dollars to Taiwan Dollars rate for 20/11/2015
Thursday 19 November 2015
23.2891 TWD
23.5105 TWD
23.4134 TWD
Australian Dollars to Taiwan Dollars rate for 19/11/2015
Wednesday 18 November 2015
23.3842 TWD
23.2873 TWD
23.2653 TWD
Australian Dollars to Taiwan Dollars rate for 18/11/2015
Tuesday 17 November 2015
23.3103 TWD
23.3800 TWD
23.3281 TWD
Australian Dollars to Taiwan Dollars rate for 17/11/2015
Monday 16 November 2015
23.4191 TWD
23.3101 TWD
23.3483 TWD
Australian Dollars to Taiwan Dollars rate for 16/11/2015
Friday 13 November 2015
23.3500 TWD
23.4397 TWD
23.3903 TWD
Australian Dollars to Taiwan Dollars rate for 13/11/2015
Thursday 12 November 2015
23.1209 TWD
23.3513 TWD
23.2746 TWD
Australian Dollars to Taiwan Dollars rate for 12/11/2015
Wednesday 11 November 2015
23.0513 TWD
23.1279 TWD
23.0896 TWD
Australian Dollars to Taiwan Dollars rate for 11/11/2015
Tuesday 10 November 2015
23.1579 TWD
23.0481 TWD
23.0719 TWD
Australian Dollars to Taiwan Dollars rate for 10/11/2015
Monday 9 November 2015
22.9930 TWD
23.1566 TWD
23.0734 TWD
Australian Dollars to Taiwan Dollars rate for 09/11/2015
Friday 6 November 2015
23.1699 TWD
23.0763 TWD
23.1250 TWD
Australian Dollars to Taiwan Dollars rate for 06/11/2015
Thursday 5 November 2015
23.2248 TWD
23.1728 TWD
23.1807 TWD
Australian Dollars to Taiwan Dollars rate for 05/11/2015
Wednesday 4 November 2015
23.3987 TWD
23.2306 TWD
23.3074 TWD
Australian Dollars to Taiwan Dollars rate for 04/11/2015
Tuesday 3 November 2015
23.2467 TWD
23.3997 TWD
23.2997 TWD
Australian Dollars to Taiwan Dollars rate for 03/11/2015
Monday 2 November 2015
23.1280 TWD
23.2390 TWD
23.1939 TWD
Australian Dollars to Taiwan Dollars rate for 02/11/2015

October

Friday 30 October 2015
23.0956 TWD
23.1720 TWD
23.1264 TWD
Australian Dollars to Taiwan Dollars rate for 30/10/2015
Thursday 29 October 2015
23.1527 TWD
23.0935 TWD
23.1119 TWD
Australian Dollars to Taiwan Dollars rate for 29/10/2015
Wednesday 28 October 2015
23.3386 TWD
23.1627 TWD
23.2650 TWD
Australian Dollars to Taiwan Dollars rate for 28/10/2015
Tuesday 27 October 2015
23.4731 TWD
23.3451 TWD
23.4478 TWD
Australian Dollars to Taiwan Dollars rate for 27/10/2015
Monday 26 October 2015
23.4560 TWD
23.4581 TWD
23.4812 TWD
Australian Dollars to Taiwan Dollars rate for 26/10/2015
Friday 23 October 2015
23.3901 TWD
23.4526 TWD
23.5074 TWD
Australian Dollars to Taiwan Dollars rate for 23/10/2015
Thursday 22 October 2015
23.4493 TWD
23.3987 TWD
23.4132 TWD
Australian Dollars to Taiwan Dollars rate for 22/10/2015
Wednesday 21 October 2015
23.5124 TWD
23.4574 TWD
23.5003 TWD
Australian Dollars to Taiwan Dollars rate for 21/10/2015
Tuesday 20 October 2015
23.4688 TWD
23.5133 TWD
23.5383 TWD
Australian Dollars to Taiwan Dollars rate for 20/10/2015
Monday 19 October 2015
23.3861 TWD
23.4698 TWD
23.5005 TWD
Australian Dollars to Taiwan Dollars rate for 19/10/2015
Friday 16 October 2015
23.4772 TWD
23.5266 TWD
23.4813 TWD
Australian Dollars to Taiwan Dollars rate for 16/10/2015
Thursday 15 October 2015
23.6858 TWD
23.5083 TWD
23.5868 TWD
Australian Dollars to Taiwan Dollars rate for 15/10/2015
Wednesday 14 October 2015
23.5566 TWD
23.6733 TWD
23.5752 TWD
Australian Dollars to Taiwan Dollars rate for 14/10/2015
Tuesday 13 October 2015
23.8072 TWD
23.5619 TWD
23.7280 TWD
Australian Dollars to Taiwan Dollars rate for 13/10/2015
Monday 12 October 2015
23.6292 TWD
23.8122 TWD
23.7765 TWD
Australian Dollars to Taiwan Dollars rate for 12/10/2015
Friday 9 October 2015
23.7089 TWD
23.6399 TWD
23.6716 TWD
Australian Dollars to Taiwan Dollars rate for 09/10/2015
Thursday 8 October 2015
23.3579 TWD
23.6939 TWD
23.4579 TWD
Australian Dollars to Taiwan Dollars rate for 08/10/2015
Wednesday 7 October 2015
23.4195 TWD
23.3586 TWD
23.4070 TWD
Australian Dollars to Taiwan Dollars rate for 07/10/2015
Tuesday 6 October 2015
23.0352 TWD
23.4239 TWD
23.2030 TWD
Australian Dollars to Taiwan Dollars rate for 06/10/2015
Monday 5 October 2015
23.1117 TWD
23.0330 TWD
23.1373 TWD
Australian Dollars to Taiwan Dollars rate for 05/10/2015
Friday 2 October 2015
23.0856 TWD
23.1718 TWD
23.1008 TWD
Australian Dollars to Taiwan Dollars rate for 02/10/2015
Thursday 1 October 2015
23.1438 TWD
23.0844 TWD
23.1182 TWD
Australian Dollars to Taiwan Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
23.1080 TWD
23.1426 TWD
23.1536 TWD
Australian Dollars to Taiwan Dollars rate for 30/09/2015
Tuesday 29 September 2015
23.2288 TWD
23.1037 TWD
23.1417 TWD
Australian Dollars to Taiwan Dollars rate for 29/09/2015
Monday 28 September 2015
23.2283 TWD
23.2320 TWD
23.2362 TWD
Australian Dollars to Taiwan Dollars rate for 28/09/2015
Friday 25 September 2015
23.3293 TWD
23.2286 TWD
23.1904 TWD
Australian Dollars to Taiwan Dollars rate for 25/09/2015
Thursday 24 September 2015
23.0755 TWD
23.3309 TWD
23.1136 TWD
Australian Dollars to Taiwan Dollars rate for 24/09/2015
Wednesday 23 September 2015
23.3435 TWD
23.0734 TWD
23.1374 TWD
Australian Dollars to Taiwan Dollars rate for 23/09/2015
Tuesday 22 September 2015
23.3077 TWD
23.3456 TWD
23.3248 TWD
Australian Dollars to Taiwan Dollars rate for 22/09/2015
Monday 21 September 2015
23.2063 TWD
23.3087 TWD
23.2915 TWD
Australian Dollars to Taiwan Dollars rate for 21/09/2015
Friday 18 September 2015
23.2865 TWD
23.2272 TWD
23.3575 TWD
Australian Dollars to Taiwan Dollars rate for 18/09/2015
Thursday 17 September 2015
23.4103 TWD
23.2932 TWD
23.3355 TWD
Australian Dollars to Taiwan Dollars rate for 17/09/2015
Wednesday 16 September 2015
23.2360 TWD
23.3966 TWD
23.3331 TWD
Australian Dollars to Taiwan Dollars rate for 16/09/2015
Tuesday 15 September 2015
23.2311 TWD
23.2029 TWD
23.2011 TWD
Australian Dollars to Taiwan Dollars rate for 15/09/2015
Monday 14 September 2015
23.0719 TWD
23.2279 TWD
23.1402 TWD
Australian Dollars to Taiwan Dollars rate for 14/09/2015
Friday 11 September 2015
22.9306 TWD
23.0785 TWD
22.9566 TWD
Australian Dollars to Taiwan Dollars rate for 11/09/2015
Thursday 10 September 2015
22.8494 TWD
22.9311 TWD
22.8462 TWD
Australian Dollars to Taiwan Dollars rate for 10/09/2015
Wednesday 9 September 2015
22.8927 TWD
22.8442 TWD
22.9119 TWD
Australian Dollars to Taiwan Dollars rate for 09/09/2015
Tuesday 8 September 2015
22.6311 TWD
22.8976 TWD
22.8154 TWD
Australian Dollars to Taiwan Dollars rate for 08/09/2015
Monday 7 September 2015
22.6790 TWD
22.6433 TWD
22.6837 TWD
Australian Dollars to Taiwan Dollars rate for 07/09/2015
Friday 4 September 2015
22.8580 TWD
22.5830 TWD
22.6892 TWD
Australian Dollars to Taiwan Dollars rate for 04/09/2015
Thursday 3 September 2015
22.8971 TWD
22.8559 TWD
22.8752 TWD
Australian Dollars to Taiwan Dollars rate for 03/09/2015
Wednesday 2 September 2015
22.7953 TWD
22.8966 TWD
22.7903 TWD
Australian Dollars to Taiwan Dollars rate for 02/09/2015
Tuesday 1 September 2015
23.1590 TWD
22.7978 TWD
22.9923 TWD
Australian Dollars to Taiwan Dollars rate for 01/09/2015

August

Monday 31 August 2015
23.1605 TWD
23.1605 TWD
23.1804 TWD
Australian Dollars to Taiwan Dollars rate for 31/08/2015
Friday 28 August 2015
23.1457 TWD
23.2264 TWD
23.1617 TWD
Australian Dollars to Taiwan Dollars rate for 28/08/2015
Thursday 27 August 2015
23.1395 TWD
23.1457 TWD
23.1096 TWD
Australian Dollars to Taiwan Dollars rate for 27/08/2015
Wednesday 26 August 2015
23.1498 TWD
23.1154 TWD
23.1657 TWD
Australian Dollars to Taiwan Dollars rate for 26/08/2015
Tuesday 25 August 2015
23.6588 TWD
23.1506 TWD
23.4924 TWD
Australian Dollars to Taiwan Dollars rate for 25/08/2015
Monday 24 August 2015
23.8597 TWD
23.6531 TWD
23.5575 TWD
Australian Dollars to Taiwan Dollars rate for 24/08/2015
Friday 21 August 2015
23.9556 TWD
23.9137 TWD
23.9310 TWD
Australian Dollars to Taiwan Dollars rate for 21/08/2015
Thursday 20 August 2015
23.8862 TWD
23.9505 TWD
23.8711 TWD
Australian Dollars to Taiwan Dollars rate for 20/08/2015
Wednesday 19 August 2015
23.8515 TWD
23.8888 TWD
23.8523 TWD
Australian Dollars to Taiwan Dollars rate for 19/08/2015
Tuesday 18 August 2015
23.9579 TWD
23.8544 TWD
23.8553 TWD
Australian Dollars to Taiwan Dollars rate for 18/08/2015
Monday 17 August 2015
23.7454 TWD
23.9585 TWD
23.8713 TWD
Australian Dollars to Taiwan Dollars rate for 17/08/2015
Friday 14 August 2015
23.6308 TWD
23.7975 TWD
23.7504 TWD
Australian Dollars to Taiwan Dollars rate for 14/08/2015
Thursday 13 August 2015
23.7505 TWD
23.6269 TWD
23.6589 TWD
Australian Dollars to Taiwan Dollars rate for 13/08/2015
Wednesday 12 August 2015
23.5278 TWD
23.7565 TWD
23.5551 TWD
Australian Dollars to Taiwan Dollars rate for 12/08/2015
Tuesday 11 August 2015
23.4929 TWD
23.5282 TWD
23.5062 TWD
Australian Dollars to Taiwan Dollars rate for 11/08/2015
Monday 10 August 2015
23.5555 TWD
23.4847 TWD
23.4458 TWD
Australian Dollars to Taiwan Dollars rate for 10/08/2015
Friday 7 August 2015
23.2765 TWD
23.5679 TWD
23.3866 TWD
Australian Dollars to Taiwan Dollars rate for 07/08/2015
Thursday 6 August 2015
23.3246 TWD
23.2762 TWD
23.2383 TWD
Australian Dollars to Taiwan Dollars rate for 06/08/2015
Wednesday 5 August 2015
23.3371 TWD
23.3265 TWD
23.3142 TWD
Australian Dollars to Taiwan Dollars rate for 05/08/2015
Tuesday 4 August 2015
23.1225 TWD
23.3391 TWD
23.2511 TWD
Australian Dollars to Taiwan Dollars rate for 04/08/2015
Monday 3 August 2015
23.1205 TWD
23.0813 TWD
23.0735 TWD
Australian Dollars to Taiwan Dollars rate for 03/08/2015

July

Friday 31 July 2015
23.0524 TWD
23.1025 TWD
23.0798 TWD
Australian Dollars to Taiwan Dollars rate for 31/07/2015
Thursday 30 July 2015
22.9603 TWD
23.0538 TWD
22.9900 TWD
Australian Dollars to Taiwan Dollars rate for 30/07/2015
Wednesday 29 July 2015
23.0855 TWD
22.9608 TWD
23.0552 TWD
Australian Dollars to Taiwan Dollars rate for 29/07/2015
Tuesday 28 July 2015
23.0004 TWD
23.0793 TWD
22.9525 TWD
Australian Dollars to Taiwan Dollars rate for 28/07/2015
Monday 27 July 2015
22.9463 TWD
22.9986 TWD
23.0138 TWD
Australian Dollars to Taiwan Dollars rate for 27/07/2015
Friday 24 July 2015
23.0320 TWD
22.9778 TWD
22.9631 TWD
Australian Dollars to Taiwan Dollars rate for 24/07/2015
Thursday 23 July 2015
23.0754 TWD
23.0312 TWD
23.0611 TWD
Australian Dollars to Taiwan Dollars rate for 23/07/2015
Wednesday 22 July 2015
23.1790 TWD
23.0685 TWD
23.0903 TWD
Australian Dollars to Taiwan Dollars rate for 22/07/2015
Tuesday 21 July 2015
23.0648 TWD
23.1831 TWD
23.0897 TWD
Australian Dollars to Taiwan Dollars rate for 21/07/2015
Monday 20 July 2015
23.0135 TWD
23.0605 TWD
22.9701 TWD
Australian Dollars to Taiwan Dollars rate for 20/07/2015
Friday 17 July 2015
23.0898 TWD
22.9741 TWD
23.0224 TWD
Australian Dollars to Taiwan Dollars rate for 17/07/2015
Thursday 16 July 2015
23.0396 TWD
23.0926 TWD
23.0192 TWD
Australian Dollars to Taiwan Dollars rate for 16/07/2015
Wednesday 15 July 2015
23.1117 TWD
23.0377 TWD
23.0771 TWD
Australian Dollars to Taiwan Dollars rate for 15/07/2015
Tuesday 14 July 2015
23.0410 TWD
23.1377 TWD
23.0972 TWD
Australian Dollars to Taiwan Dollars rate for 14/07/2015
Monday 13 July 2015
23.0222 TWD
23.0371 TWD
23.0376 TWD
Australian Dollars to Taiwan Dollars rate for 13/07/2015
Friday 10 July 2015
23.1382 TWD
23.1154 TWD
23.1182 TWD
Australian Dollars to Taiwan Dollars rate for 10/07/2015
Thursday 9 July 2015
23.0754 TWD
23.1394 TWD
23.1598 TWD
Australian Dollars to Taiwan Dollars rate for 09/07/2015
Wednesday 8 July 2015
23.1941 TWD
23.0708 TWD
23.0494 TWD
Australian Dollars to Taiwan Dollars rate for 08/07/2015
Tuesday 7 July 2015
23.2164 TWD
23.1919 TWD
23.0825 TWD
Australian Dollars to Taiwan Dollars rate for 07/07/2015
Monday 6 July 2015
23.1611 TWD
23.1960 TWD
23.2348 TWD
Australian Dollars to Taiwan Dollars rate for 06/07/2015
Friday 3 July 2015
23.6100 TWD
23.2787 TWD
23.4161 TWD
Australian Dollars to Taiwan Dollars rate for 03/07/2015
Thursday 2 July 2015
23.6606 TWD
23.6096 TWD
23.5930 TWD
Australian Dollars to Taiwan Dollars rate for 02/07/2015
Wednesday 1 July 2015
23.8442 TWD
23.6713 TWD
23.7985 TWD
Australian Dollars to Taiwan Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
23.7673 TWD
23.8441 TWD
23.7765 TWD
Australian Dollars to Taiwan Dollars rate for 30/06/2015
Monday 29 June 2015
23.6744 TWD
23.7703 TWD
23.7029 TWD
Australian Dollars to Taiwan Dollars rate for 29/06/2015
Friday 26 June 2015
23.9822 TWD
23.7651 TWD
23.8020 TWD
Australian Dollars to Taiwan Dollars rate for 26/06/2015
Thursday 25 June 2015
23.8712 TWD
23.9754 TWD
23.9399 TWD
Australian Dollars to Taiwan Dollars rate for 25/06/2015
Wednesday 24 June 2015
23.9237 TWD
23.8609 TWD
23.9200 TWD
Australian Dollars to Taiwan Dollars rate for 24/06/2015
Tuesday 23 June 2015
23.7910 TWD
23.9195 TWD
23.8572 TWD
Australian Dollars to Taiwan Dollars rate for 23/06/2015
Monday 22 June 2015
23.8871 TWD
23.7900 TWD
23.8906 TWD
Australian Dollars to Taiwan Dollars rate for 22/06/2015
Friday 19 June 2015
23.9550 TWD
23.9320 TWD
23.9085 TWD
Australian Dollars to Taiwan Dollars rate for 19/06/2015
Thursday 18 June 2015
23.9956 TWD
23.9610 TWD
23.9525 TWD
Australian Dollars to Taiwan Dollars rate for 18/06/2015
Wednesday 17 June 2015
23.9872 TWD
23.9781 TWD
23.9202 TWD
Australian Dollars to Taiwan Dollars rate for 17/06/2015
Tuesday 16 June 2015
24.0550 TWD
23.9864 TWD
23.9740 TWD
Australian Dollars to Taiwan Dollars rate for 16/06/2015
Monday 15 June 2015
24.0270 TWD
24.0558 TWD
23.9831 TWD
Australian Dollars to Taiwan Dollars rate for 15/06/2015
Friday 12 June 2015
24.0286 TWD
23.9319 TWD
23.9828 TWD
Australian Dollars to Taiwan Dollars rate for 12/06/2015
Thursday 11 June 2015
23.9858 TWD
24.0301 TWD
23.9356 TWD
Australian Dollars to Taiwan Dollars rate for 11/06/2015
Wednesday 10 June 2015
24.0121 TWD
24.0156 TWD
23.9598 TWD
Australian Dollars to Taiwan Dollars rate for 10/06/2015
Tuesday 9 June 2015
24.0488 TWD
24.0124 TWD
23.9421 TWD
Australian Dollars to Taiwan Dollars rate for 09/06/2015
Monday 8 June 2015
23.7271 TWD
24.0584 TWD
23.7879 TWD
Australian Dollars to Taiwan Dollars rate for 08/06/2015
Friday 5 June 2015
23.7882 TWD
23.7020 TWD
23.7423 TWD
Australian Dollars to Taiwan Dollars rate for 05/06/2015
Thursday 4 June 2015
24.0369 TWD
23.7890 TWD
23.8673 TWD
Australian Dollars to Taiwan Dollars rate for 04/06/2015
Wednesday 3 June 2015
24.0093 TWD
24.0304 TWD
24.0003 TWD
Australian Dollars to Taiwan Dollars rate for 03/06/2015
Tuesday 2 June 2015
23.4643 TWD
24.0012 TWD
23.7568 TWD
Australian Dollars to Taiwan Dollars rate for 02/06/2015
Monday 1 June 2015
23.5417 TWD
23.4742 TWD
23.5363 TWD
Australian Dollars to Taiwan Dollars rate for 01/06/2015

May

Friday 29 May 2015
23.4734 TWD
23.5872 TWD
23.5123 TWD
Australian Dollars to Taiwan Dollars rate for 29/05/2015
Thursday 28 May 2015
23.6823 TWD
23.4630 TWD
23.6036 TWD
Australian Dollars to Taiwan Dollars rate for 28/05/2015
Wednesday 27 May 2015
23.7424 TWD
23.6802 TWD
23.7022 TWD
Australian Dollars to Taiwan Dollars rate for 27/05/2015
Tuesday 26 May 2015
23.8557 TWD
23.7486 TWD
23.7845 TWD
Australian Dollars to Taiwan Dollars rate for 26/05/2015
Monday 25 May 2015
23.8223 TWD
23.8559 TWD
23.8749 TWD
Australian Dollars to Taiwan Dollars rate for 25/05/2015
Friday 22 May 2015
24.0512 TWD
23.8875 TWD
23.9352 TWD
Australian Dollars to Taiwan Dollars rate for 22/05/2015
Thursday 21 May 2015
23.9926 TWD
24.0453 TWD
24.0860 TWD
Australian Dollars to Taiwan Dollars rate for 21/05/2015
Wednesday 20 May 2015
24.1297 TWD
23.9919 TWD
24.1316 TWD
Australian Dollars to Taiwan Dollars rate for 20/05/2015
Tuesday 19 May 2015
24.3690 TWD
24.1260 TWD
24.2735 TWD
Australian Dollars to Taiwan Dollars rate for 19/05/2015
Monday 18 May 2015
24.4660 TWD
24.3701 TWD
24.3928 TWD
Australian Dollars to Taiwan Dollars rate for 18/05/2015
Friday 15 May 2015
24.6822 TWD
24.5326 TWD
24.5497 TWD
Australian Dollars to Taiwan Dollars rate for 15/05/2015
Thursday 14 May 2015
24.8900 TWD
24.6836 TWD
24.8284 TWD
Australian Dollars to Taiwan Dollars rate for 14/05/2015
Wednesday 13 May 2015
24.5751 TWD
24.8834 TWD
24.7035 TWD
Australian Dollars to Taiwan Dollars rate for 13/05/2015
Tuesday 12 May 2015
24.3023 TWD
24.5733 TWD
24.4479 TWD
Australian Dollars to Taiwan Dollars rate for 12/05/2015
Monday 11 May 2015
24.3603 TWD
24.3047 TWD
24.3113 TWD
Australian Dollars to Taiwan Dollars rate for 11/05/2015
Friday 8 May 2015
24.3721 TWD
24.3409 TWD
24.3081 TWD
Australian Dollars to Taiwan Dollars rate for 08/05/2015
Thursday 7 May 2015
24.4196 TWD
24.3983 TWD
24.4188 TWD
Australian Dollars to Taiwan Dollars rate for 07/05/2015
Wednesday 6 May 2015
24.4237 TWD
24.4203 TWD
24.4532 TWD
Australian Dollars to Taiwan Dollars rate for 06/05/2015
Tuesday 5 May 2015
24.0997 TWD
24.4228 TWD
24.1861 TWD
Australian Dollars to Taiwan Dollars rate for 05/05/2015
Monday 4 May 2015
24.0436 TWD
24.1026 TWD
24.0444 TWD
Australian Dollars to Taiwan Dollars rate for 04/05/2015
Friday 1 May 2015
24.2392 TWD
24.0881 TWD
24.0874 TWD
Australian Dollars to Taiwan Dollars rate for 01/05/2015

April

Thursday 30 April 2015
24.4370 TWD
24.2570 TWD
24.3225 TWD
Australian Dollars to Taiwan Dollars rate for 30/04/2015
Wednesday 29 April 2015
24.4933 TWD
24.4359 TWD
24.4696 TWD
Australian Dollars to Taiwan Dollars rate for 29/04/2015
Tuesday 28 April 2015
24.0219 TWD
24.4940 TWD
24.1735 TWD
Australian Dollars to Taiwan Dollars rate for 28/04/2015
Monday 27 April 2015
24.0998 TWD
24.0146 TWD
24.0062 TWD
Australian Dollars to Taiwan Dollars rate for 27/04/2015
Friday 24 April 2015
24.1973 TWD
24.0853 TWD
24.0605 TWD
Australian Dollars to Taiwan Dollars rate for 24/04/2015
Thursday 23 April 2015
24.0952 TWD
24.1942 TWD
24.0972 TWD
Australian Dollars to Taiwan Dollars rate for 23/04/2015
Wednesday 22 April 2015
24.0768 TWD
24.1026 TWD
24.1416 TWD
Australian Dollars to Taiwan Dollars rate for 22/04/2015
Tuesday 21 April 2015
24.0339 TWD
24.0732 TWD
24.0531 TWD
Australian Dollars to Taiwan Dollars rate for 21/04/2015
Monday 20 April 2015
24.3170 TWD
24.0364 TWD
24.1488 TWD
Australian Dollars to Taiwan Dollars rate for 20/04/2015
Friday 17 April 2015
24.3231 TWD
24.1579 TWD
24.2035 TWD
Australian Dollars to Taiwan Dollars rate for 17/04/2015
Thursday 16 April 2015
24.0203 TWD
24.3143 TWD
24.1474 TWD
Australian Dollars to Taiwan Dollars rate for 16/04/2015
Wednesday 15 April 2015
23.8073 TWD
24.0200 TWD
23.8579 TWD
Australian Dollars to Taiwan Dollars rate for 15/04/2015
Tuesday 14 April 2015
23.7868 TWD
23.8017 TWD
23.7720 TWD
Australian Dollars to Taiwan Dollars rate for 14/04/2015
Monday 13 April 2015
23.9685 TWD
23.7863 TWD
23.8326 TWD
Australian Dollars to Taiwan Dollars rate for 13/04/2015
Friday 10 April 2015
23.9987 TWD
24.0080 TWD
23.9784 TWD
Australian Dollars to Taiwan Dollars rate for 10/04/2015
Thursday 9 April 2015
23.8865 TWD
23.9950 TWD
23.9319 TWD
Australian Dollars to Taiwan Dollars rate for 09/04/2015
Wednesday 8 April 2015
23.7340 TWD
23.9873 TWD
23.8877 TWD
Australian Dollars to Taiwan Dollars rate for 08/04/2015
Tuesday 7 April 2015
23.4859 TWD
23.7337 TWD
23.6960 TWD
Australian Dollars to Taiwan Dollars rate for 07/04/2015
Monday 6 April 2015
23.6410 TWD
23.4912 TWD
23.5949 TWD
Australian Dollars to Taiwan Dollars rate for 06/04/2015
Friday 3 April 2015
23.6080 TWD
23.6138 TWD
23.7619 TWD
Australian Dollars to Taiwan Dollars rate for 03/04/2015
Thursday 2 April 2015
23.7907 TWD
23.6036 TWD
23.6232 TWD
Australian Dollars to Taiwan Dollars rate for 02/04/2015
Wednesday 1 April 2015
23.8018 TWD
23.7897 TWD
23.8170 TWD
Australian Dollars to Taiwan Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
23.9290 TWD
23.8029 TWD
23.8656 TWD
Australian Dollars to Taiwan Dollars rate for 31/03/2015
Monday 30 March 2015
24.1510 TWD
23.9021 TWD
24.0245 TWD
Australian Dollars to Taiwan Dollars rate for 30/03/2015
Friday 27 March 2015
24.4468 TWD
24.1841 TWD
24.3295 TWD
Australian Dollars to Taiwan Dollars rate for 27/03/2015
Thursday 26 March 2015
24.4932 TWD
24.4616 TWD
24.4975 TWD
Australian Dollars to Taiwan Dollars rate for 26/03/2015
Wednesday 25 March 2015
24.6041 TWD
24.5443 TWD
24.5792 TWD
Australian Dollars to Taiwan Dollars rate for 25/03/2015
Tuesday 24 March 2015
24.7212 TWD
24.5947 TWD
24.6232 TWD
Australian Dollars to Taiwan Dollars rate for 24/03/2015
Monday 23 March 2015
24.4461 TWD
24.6016 TWD
24.5552 TWD
Australian Dollars to Taiwan Dollars rate for 23/03/2015
Friday 20 March 2015
24.0963 TWD
24.4045 TWD
24.2809 TWD
Australian Dollars to Taiwan Dollars rate for 20/03/2015
Thursday 19 March 2015
24.3897 TWD
24.0910 TWD
24.1296 TWD
Australian Dollars to Taiwan Dollars rate for 19/03/2015
Wednesday 18 March 2015
24.0562 TWD
24.4908 TWD
24.2239 TWD
Australian Dollars to Taiwan Dollars rate for 18/03/2015
Tuesday 17 March 2015
24.2359 TWD
24.0510 TWD
24.1508 TWD
Australian Dollars to Taiwan Dollars rate for 17/03/2015
Monday 16 March 2015
24.1678 TWD
24.2331 TWD
24.2261 TWD
Australian Dollars to Taiwan Dollars rate for 16/03/2015
Friday 13 March 2015
24.3540 TWD
24.2158 TWD
24.2517 TWD
Australian Dollars to Taiwan Dollars rate for 13/03/2015
Thursday 12 March 2015
24.0774 TWD
24.3660 TWD
24.2259 TWD
Australian Dollars to Taiwan Dollars rate for 12/03/2015
Wednesday 11 March 2015
24.1919 TWD
24.0731 TWD
24.0911 TWD
Australian Dollars to Taiwan Dollars rate for 11/03/2015
Tuesday 10 March 2015
24.3133 TWD
24.1916 TWD
24.1966 TWD
Australian Dollars to Taiwan Dollars rate for 10/03/2015
Monday 9 March 2015
24.3485 TWD
24.3130 TWD
24.3285 TWD
Australian Dollars to Taiwan Dollars rate for 09/03/2015
Friday 6 March 2015
24.4999 TWD
24.3921 TWD
24.5123 TWD
Australian Dollars to Taiwan Dollars rate for 06/03/2015
Thursday 5 March 2015
24.5915 TWD
24.5019 TWD
24.5456 TWD
Australian Dollars to Taiwan Dollars rate for 05/03/2015
Wednesday 4 March 2015
24.5854 TWD
24.5855 TWD
24.5567 TWD
Australian Dollars to Taiwan Dollars rate for 04/03/2015
Tuesday 3 March 2015
24.4179 TWD
24.5771 TWD
24.4943 TWD
Australian Dollars to Taiwan Dollars rate for 03/03/2015
Monday 2 March 2015
24.5328 TWD
24.4104 TWD
24.4743 TWD
Australian Dollars to Taiwan Dollars rate for 02/03/2015

February

Friday 27 February 2015
24.4524 TWD
24.5258 TWD
24.5499 TWD
Australian Dollars to Taiwan Dollars rate for 27/02/2015
Thursday 26 February 2015
24.8674 TWD
24.4590 TWD
24.6758 TWD
Australian Dollars to Taiwan Dollars rate for 26/02/2015
Wednesday 25 February 2015
24.8617 TWD
24.8655 TWD
24.8246 TWD
Australian Dollars to Taiwan Dollars rate for 25/02/2015
Tuesday 24 February 2015
24.7803 TWD
24.8713 TWD
24.6659 TWD
Australian Dollars to Taiwan Dollars rate for 24/02/2015
Monday 23 February 2015
24.9250 TWD
24.7859 TWD
24.8187 TWD
Australian Dollars to Taiwan Dollars rate for 23/02/2015
Friday 20 February 2015
24.6997 TWD
24.9421 TWD
24.8352 TWD
Australian Dollars to Taiwan Dollars rate for 20/02/2015
Thursday 19 February 2015
24.8027 TWD
24.7007 TWD
24.6973 TWD
Australian Dollars to Taiwan Dollars rate for 19/02/2015
Wednesday 18 February 2015
24.7116 TWD
24.8124 TWD
24.7302 TWD
Australian Dollars to Taiwan Dollars rate for 18/02/2015
Tuesday 17 February 2015
24.2774 TWD
24.7171 TWD
24.4619 TWD
Australian Dollars to Taiwan Dollars rate for 17/02/2015
Monday 16 February 2015
24.4192 TWD
24.4228 TWD
24.4208 TWD
Australian Dollars to Taiwan Dollars rate for 16/02/2015
Friday 13 February 2015
24.2989 TWD
24.3841 TWD
24.3057 TWD
Australian Dollars to Taiwan Dollars rate for 13/02/2015
Thursday 12 February 2015
24.3881 TWD
24.3011 TWD
24.2957 TWD
Australian Dollars to Taiwan Dollars rate for 12/02/2015
Wednesday 11 February 2015
24.5468 TWD
24.3814 TWD
24.4637 TWD
Australian Dollars to Taiwan Dollars rate for 11/02/2015
Tuesday 10 February 2015
24.6938 TWD
24.5473 TWD
24.6027 TWD
Australian Dollars to Taiwan Dollars rate for 10/02/2015
Monday 9 February 2015
24.5316 TWD
24.6976 TWD
24.6049 TWD
Australian Dollars to Taiwan Dollars rate for 09/02/2015
Friday 6 February 2015
24.6869 TWD
24.6509 TWD
24.5455 TWD
Australian Dollars to Taiwan Dollars rate for 06/02/2015
Thursday 5 February 2015
24.4775 TWD
24.6830 TWD
24.5444 TWD
Australian Dollars to Taiwan Dollars rate for 05/02/2015
Wednesday 4 February 2015
24.6288 TWD
24.4671 TWD
24.4775 TWD
Australian Dollars to Taiwan Dollars rate for 04/02/2015
Tuesday 3 February 2015
24.6520 TWD
24.6334 TWD
24.4888 TWD
Australian Dollars to Taiwan Dollars rate for 03/02/2015
Monday 2 February 2015
24.6351 TWD
24.6899 TWD
24.6373 TWD
Australian Dollars to Taiwan Dollars rate for 02/02/2015

January

Friday 30 January 2015
24.5453 TWD
24.7042 TWD
24.5632 TWD
Australian Dollars to Taiwan Dollars rate for 30/01/2015
Thursday 29 January 2015
24.6849 TWD
24.5463 TWD
24.6189 TWD
Australian Dollars to Taiwan Dollars rate for 29/01/2015
Wednesday 28 January 2015
24.6962 TWD
24.6907 TWD
24.8458 TWD
Australian Dollars to Taiwan Dollars rate for 28/01/2015
Tuesday 27 January 2015
24.8536 TWD
24.7009 TWD
24.7025 TWD
Australian Dollars to Taiwan Dollars rate for 27/01/2015
Monday 26 January 2015
24.6824 TWD
24.8493 TWD
24.7870 TWD
Australian Dollars to Taiwan Dollars rate for 26/01/2015
Friday 23 January 2015
25.2098 TWD
24.7654 TWD
24.9816 TWD
Australian Dollars to Taiwan Dollars rate for 23/01/2015
Thursday 22 January 2015
25.4649 TWD
25.2063 TWD
25.4259 TWD
Australian Dollars to Taiwan Dollars rate for 22/01/2015
Wednesday 21 January 2015
25.9193 TWD
25.4594 TWD
25.7904 TWD
Australian Dollars to Taiwan Dollars rate for 21/01/2015
Tuesday 20 January 2015
25.8894 TWD
25.9134 TWD
25.8838 TWD
Australian Dollars to Taiwan Dollars rate for 20/01/2015
Monday 19 January 2015
25.9104 TWD
25.8923 TWD
25.9029 TWD
Australian Dollars to Taiwan Dollars rate for 19/01/2015
Friday 16 January 2015
26.0781 TWD
25.9680 TWD
25.9277 TWD
Australian Dollars to Taiwan Dollars rate for 16/01/2015
Thursday 15 January 2015
25.9543 TWD
26.0703 TWD
26.0108 TWD
Australian Dollars to Taiwan Dollars rate for 15/01/2015
Wednesday 14 January 2015
26.0349 TWD
25.9552 TWD
25.9397 TWD
Australian Dollars to Taiwan Dollars rate for 14/01/2015
Tuesday 13 January 2015
26.0487 TWD
26.0307 TWD
25.9902 TWD
Australian Dollars to Taiwan Dollars rate for 13/01/2015
Monday 12 January 2015
26.2300 TWD
26.0404 TWD
26.1318 TWD
Australian Dollars to Taiwan Dollars rate for 12/01/2015
Friday 9 January 2015
25.9920 TWD
26.2260 TWD
26.0253 TWD
Australian Dollars to Taiwan Dollars rate for 09/01/2015
Thursday 8 January 2015
25.8635 TWD
25.9959 TWD
25.9122 TWD
Australian Dollars to Taiwan Dollars rate for 08/01/2015
Wednesday 7 January 2015
25.9441 TWD
25.8607 TWD
25.8413 TWD
Australian Dollars to Taiwan Dollars rate for 07/01/2015
Tuesday 6 January 2015
25.9318 TWD
25.9426 TWD
25.9627 TWD
Australian Dollars to Taiwan Dollars rate for 06/01/2015
Monday 5 January 2015
25.5961 TWD
25.9574 TWD
25.8100 TWD
Australian Dollars to Taiwan Dollars rate for 05/01/2015
Friday 2 January 2015
25.9381 TWD
25.7548 TWD
25.8215 TWD
Australian Dollars to Taiwan Dollars rate for 02/01/2015
Thursday 1 January 2015
25.8975 TWD
25.9563 TWD
25.9210 TWD
Australian Dollars to Taiwan Dollars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA