Converting Australian Dollars into Swiss Francs in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.6984 on 31/12/2020

Low Exchange Rate: 0 on 22/10/2021

Mid Exchange Rate: 0.6539 on 24/09/2020


Today's Live Rate: 1 AUD = 0.6838 CHF

Bank Rate: 1 AUD = 0.6570 CHF

Best AUD/CHF Rate: 1 AUD = 0.6790 CHF


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
0.6778 CHF
0.6984 CHF
0.7155 CHF
Australian Dollars to Swiss Francs rate for 31/12/2020
Wednesday 30 December 2020
0.6729 CHF
0.6779 CHF
0.6801 CHF
Australian Dollars to Swiss Francs rate for 30/12/2020
Tuesday 29 December 2020
0.6742 CHF
0.6728 CHF
0.6738 CHF
Australian Dollars to Swiss Francs rate for 29/12/2020
Monday 28 December 2020
0.6770 CHF
0.6741 CHF
0.6758 CHF
Australian Dollars to Swiss Francs rate for 28/12/2020
Sunday 27 December 2020
0.6588 CHF
0.6770 CHF
0.6726 CHF
Australian Dollars to Swiss Francs rate for 27/12/2020
Saturday 26 December 2020
0.6734 CHF
0.6588 CHF
0.6661 CHF
Australian Dollars to Swiss Francs rate for 26/12/2020
Friday 25 December 2020
0.6766 CHF
0.6734 CHF
0.7098 CHF
Australian Dollars to Swiss Francs rate for 25/12/2020
Thursday 24 December 2020
0.6730 CHF
0.6762 CHF
0.6806 CHF
Australian Dollars to Swiss Francs rate for 24/12/2020
Wednesday 23 December 2020
0.6705 CHF
0.6730 CHF
0.6722 CHF
Australian Dollars to Swiss Francs rate for 23/12/2020
Tuesday 22 December 2020
0.6710 CHF
0.6706 CHF
0.6689 CHF
Australian Dollars to Swiss Francs rate for 22/12/2020
Monday 21 December 2020
0.6721 CHF
0.6709 CHF
0.6696 CHF
Australian Dollars to Swiss Francs rate for 21/12/2020
Sunday 20 December 2020
0.6733 CHF
0.6720 CHF
0.6731 CHF
Australian Dollars to Swiss Francs rate for 20/12/2020
Saturday 19 December 2020
0.6742 CHF
0.6733 CHF
0.6738 CHF
Australian Dollars to Swiss Francs rate for 19/12/2020
Friday 18 December 2020
0.6737 CHF
0.6742 CHF
0.6735 CHF
Australian Dollars to Swiss Francs rate for 18/12/2020
Thursday 17 December 2020
0.6703 CHF
0.6735 CHF
0.6739 CHF
Australian Dollars to Swiss Francs rate for 17/12/2020
Wednesday 16 December 2020
0.6692 CHF
0.6703 CHF
0.6700 CHF
Australian Dollars to Swiss Francs rate for 16/12/2020
Tuesday 15 December 2020
0.6682 CHF
0.6691 CHF
0.6677 CHF
Australian Dollars to Swiss Francs rate for 15/12/2020
Monday 14 December 2020
0.6708 CHF
0.6683 CHF
0.6696 CHF
Australian Dollars to Swiss Francs rate for 14/12/2020
Sunday 13 December 2020
0.6699 CHF
0.6709 CHF
0.6705 CHF
Australian Dollars to Swiss Francs rate for 13/12/2020
Saturday 12 December 2020
0.6698 CHF
0.6699 CHF
0.6699 CHF
Australian Dollars to Swiss Francs rate for 12/12/2020
Friday 11 December 2020
0.6665 CHF
0.6698 CHF
0.6707 CHF
Australian Dollars to Swiss Francs rate for 11/12/2020
Thursday 10 December 2020
0.6612 CHF
0.6665 CHF
0.6649 CHF
Australian Dollars to Swiss Francs rate for 10/12/2020
Wednesday 9 December 2020
0.6584 CHF
0.6611 CHF
0.6621 CHF
Australian Dollars to Swiss Francs rate for 09/12/2020
Tuesday 8 December 2020
0.6607 CHF
0.6585 CHF
0.6599 CHF
Australian Dollars to Swiss Francs rate for 08/12/2020
Monday 7 December 2020
0.6627 CHF
0.6604 CHF
0.6615 CHF
Australian Dollars to Swiss Francs rate for 07/12/2020
Sunday 6 December 2020
0.6616 CHF
0.6627 CHF
0.6623 CHF
Australian Dollars to Swiss Francs rate for 06/12/2020
Saturday 5 December 2020
0.6616 CHF
0.6616 CHF
0.6617 CHF
Australian Dollars to Swiss Francs rate for 05/12/2020
Friday 4 December 2020
0.6626 CHF
0.6618 CHF
0.6613 CHF
Australian Dollars to Swiss Francs rate for 04/12/2020
Thursday 3 December 2020
0.6633 CHF
0.6628 CHF
0.6632 CHF
Australian Dollars to Swiss Francs rate for 03/12/2020
Wednesday 2 December 2020
0.6639 CHF
0.6634 CHF
0.6626 CHF
Australian Dollars to Swiss Francs rate for 02/12/2020
Tuesday 1 December 2020
0.6685 CHF
0.6638 CHF
0.6652 CHF
Australian Dollars to Swiss Francs rate for 01/12/2020

November

Monday 30 November 2020
0.6692 CHF
0.6682 CHF
0.6672 CHF
Australian Dollars to Swiss Francs rate for 30/11/2020
Sunday 29 November 2020
0.6681 CHF
0.6692 CHF
0.6681 CHF
Australian Dollars to Swiss Francs rate for 29/11/2020
Saturday 28 November 2020
0.6681 CHF
0.6681 CHF
0.6681 CHF
Australian Dollars to Swiss Francs rate for 28/11/2020
Friday 27 November 2020
0.6669 CHF
0.6680 CHF
0.6687 CHF
Australian Dollars to Swiss Francs rate for 27/11/2020
Thursday 26 November 2020
0.6688 CHF
0.6669 CHF
0.6677 CHF
Australian Dollars to Swiss Francs rate for 26/11/2020
Wednesday 25 November 2020
0.6711 CHF
0.6688 CHF
0.6690 CHF
Australian Dollars to Swiss Francs rate for 25/11/2020
Tuesday 24 November 2020
0.6657 CHF
0.6711 CHF
0.6685 CHF
Australian Dollars to Swiss Francs rate for 24/11/2020
Monday 23 November 2020
0.6659 CHF
0.6657 CHF
0.6658 CHF
Australian Dollars to Swiss Francs rate for 23/11/2020
Sunday 22 November 2020
0.6646 CHF
0.6661 CHF
0.6671 CHF
Australian Dollars to Swiss Francs rate for 22/11/2020
Saturday 21 November 2020
0.6621 CHF
0.6646 CHF
0.6649 CHF
Australian Dollars to Swiss Francs rate for 21/11/2020
Friday 20 November 2020
0.6621 CHF
0.6646 CHF
0.6649 CHF
Australian Dollars to Swiss Francs rate for 20/11/2020
Thursday 19 November 2020
0.6653 CHF
0.6623 CHF
0.6639 CHF
Australian Dollars to Swiss Francs rate for 19/11/2020
Wednesday 18 November 2020
0.6649 CHF
0.6657 CHF
0.6657 CHF
Australian Dollars to Swiss Francs rate for 18/11/2020
Tuesday 17 November 2020
0.6678 CHF
0.6648 CHF
0.6663 CHF
Australian Dollars to Swiss Francs rate for 17/11/2020
Monday 16 November 2020
0.6649 CHF
0.6679 CHF
0.6660 CHF
Australian Dollars to Swiss Francs rate for 16/11/2020
Sunday 15 November 2020
0.6624 CHF
0.6649 CHF
0.6647 CHF
Australian Dollars to Swiss Francs rate for 15/11/2020
Saturday 14 November 2020
0.6627 CHF
0.6624 CHF
0.6626 CHF
Australian Dollars to Swiss Francs rate for 14/11/2020
Friday 13 November 2020
0.6624 CHF
0.6627 CHF
0.6627 CHF
Australian Dollars to Swiss Francs rate for 13/11/2020
Thursday 12 November 2020
0.6677 CHF
0.6623 CHF
0.6651 CHF
Australian Dollars to Swiss Francs rate for 12/11/2020
Wednesday 11 November 2020
0.6663 CHF
0.6678 CHF
0.6682 CHF
Australian Dollars to Swiss Francs rate for 11/11/2020
Tuesday 10 November 2020
0.6644 CHF
0.6663 CHF
0.6653 CHF
Australian Dollars to Swiss Francs rate for 10/11/2020
Monday 9 November 2020
0.6552 CHF
0.6642 CHF
0.6611 CHF
Australian Dollars to Swiss Francs rate for 09/11/2020
Sunday 8 November 2020
0.6528 CHF
0.6552 CHF
0.6547 CHF
Australian Dollars to Swiss Francs rate for 08/11/2020
Saturday 7 November 2020
0.6527 CHF
0.6528 CHF
0.6528 CHF
Australian Dollars to Swiss Francs rate for 07/11/2020
Friday 6 November 2020
0.6567 CHF
0.6528 CHF
0.6554 CHF
Australian Dollars to Swiss Francs rate for 06/11/2020
Thursday 5 November 2020
0.6543 CHF
0.6569 CHF
0.6561 CHF
Australian Dollars to Swiss Francs rate for 05/11/2020
Wednesday 4 November 2020
0.6550 CHF
0.6544 CHF
0.6528 CHF
Australian Dollars to Swiss Francs rate for 04/11/2020
Tuesday 3 November 2020
0.6480 CHF
0.6554 CHF
0.6514 CHF
Australian Dollars to Swiss Francs rate for 03/11/2020
Monday 2 November 2020
0.6427 CHF
0.6480 CHF
0.6450 CHF
Australian Dollars to Swiss Francs rate for 02/11/2020
Sunday 1 November 2020
0.6402 CHF
0.6427 CHF
0.6430 CHF
Australian Dollars to Swiss Francs rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 31/10/2020
Friday 30 October 2020
0.6442 CHF
0.6431 CHF
0.6440 CHF
Australian Dollars to Swiss Francs rate for 30/10/2020
Thursday 29 October 2020
0.6425 CHF
0.6444 CHF
0.6430 CHF
Australian Dollars to Swiss Francs rate for 29/10/2020
Wednesday 28 October 2020
0.6471 CHF
0.6425 CHF
0.6456 CHF
Australian Dollars to Swiss Francs rate for 28/10/2020
Tuesday 27 October 2020
0.6463 CHF
0.6474 CHF
0.6477 CHF
Australian Dollars to Swiss Francs rate for 27/10/2020
Monday 26 October 2020
0.6451 CHF
0.6462 CHF
0.6476 CHF
Australian Dollars to Swiss Francs rate for 26/10/2020
Sunday 25 October 2020
0.6468 CHF
0.6452 CHF
0.6454 CHF
Australian Dollars to Swiss Francs rate for 25/10/2020
Saturday 24 October 2020
0.6454 CHF
0.6453 CHF
0.6454 CHF
Australian Dollars to Swiss Francs rate for 24/10/2020
Friday 23 October 2020
0.6468 CHF
0.6453 CHF
0.6494 CHF
Australian Dollars to Swiss Francs rate for 23/10/2020
Thursday 22 October 2020
0.6436 CHF
0.6468 CHF
0.6449 CHF
Australian Dollars to Swiss Francs rate for 22/10/2020
Wednesday 21 October 2020
0.6394 CHF
0.6437 CHF
0.6424 CHF
Australian Dollars to Swiss Francs rate for 21/10/2020
Tuesday 20 October 2020
0.6423 CHF
0.6393 CHF
0.6407 CHF
Australian Dollars to Swiss Francs rate for 20/10/2020
Monday 19 October 2020
0.6491 CHF
0.6422 CHF
0.6468 CHF
Australian Dollars to Swiss Francs rate for 19/10/2020
Sunday 18 October 2020
0.6472 CHF
0.6491 CHF
0.6487 CHF
Australian Dollars to Swiss Francs rate for 18/10/2020
Saturday 17 October 2020
0.6467 CHF
0.6472 CHF
0.6470 CHF
Australian Dollars to Swiss Francs rate for 17/10/2020
Friday 16 October 2020
0.6482 CHF
0.6467 CHF
0.6482 CHF
Australian Dollars to Swiss Francs rate for 16/10/2020
Thursday 15 October 2020
0.6523 CHF
0.6482 CHF
0.6486 CHF
Australian Dollars to Swiss Francs rate for 15/10/2020
Wednesday 14 October 2020
0.6557 CHF
0.6523 CHF
0.6541 CHF
Australian Dollars to Swiss Francs rate for 14/10/2020
Tuesday 13 October 2020
0.6554 CHF
0.6557 CHF
0.6543 CHF
Australian Dollars to Swiss Francs rate for 13/10/2020
Monday 12 October 2020
0.6577 CHF
0.6554 CHF
0.6565 CHF
Australian Dollars to Swiss Francs rate for 12/10/2020
Sunday 11 October 2020
0.6597 CHF
0.6577 CHF
0.6585 CHF
Australian Dollars to Swiss Francs rate for 11/10/2020
Saturday 10 October 2020
0.6599 CHF
0.6599 CHF
0.6600 CHF
Australian Dollars to Swiss Francs rate for 10/10/2020
Friday 9 October 2020
0.6580 CHF
0.6601 CHF
0.6719 CHF
Australian Dollars to Swiss Francs rate for 09/10/2020
Thursday 8 October 2020
0.6544 CHF
0.6579 CHF
0.6585 CHF
Australian Dollars to Swiss Francs rate for 08/10/2020
Wednesday 7 October 2020
0.6523 CHF
0.6544 CHF
0.6540 CHF
Australian Dollars to Swiss Francs rate for 07/10/2020
Tuesday 6 October 2020
0.6583 CHF
0.6524 CHF
0.6599 CHF
Australian Dollars to Swiss Francs rate for 06/10/2020
Monday 5 October 2020
0.6586 CHF
0.6582 CHF
0.6578 CHF
Australian Dollars to Swiss Francs rate for 05/10/2020
Sunday 4 October 2020
0.6583 CHF
0.6585 CHF
0.6584 CHF
Australian Dollars to Swiss Francs rate for 04/10/2020
Saturday 3 October 2020
0.6587 CHF
0.6587 CHF
0.6587 CHF
Australian Dollars to Swiss Francs rate for 03/10/2020
Friday 2 October 2020
0.6601 CHF
0.6587 CHF
0.6588 CHF
Australian Dollars to Swiss Francs rate for 02/10/2020
Thursday 1 October 2020
0.6599 CHF
0.6602 CHF
0.6596 CHF
Australian Dollars to Swiss Francs rate for 01/10/2020

September

Wednesday 30 September 2020
0.6570 CHF
0.6597 CHF
0.6574 CHF
Australian Dollars to Swiss Francs rate for 30/09/2020
Tuesday 29 September 2020
0.6555 CHF
0.6568 CHF
0.6562 CHF
Australian Dollars to Swiss Francs rate for 29/09/2020
Monday 28 September 2020
0.6535 CHF
0.6552 CHF
0.6547 CHF
Australian Dollars to Swiss Francs rate for 28/09/2020
Sunday 27 September 2020
0.6507 CHF
0.6536 CHF
0.6531 CHF
Australian Dollars to Swiss Francs rate for 27/09/2020
Saturday 26 September 2020
0.6509 CHF
0.6507 CHF
0.6508 CHF
Australian Dollars to Swiss Francs rate for 26/09/2020
Friday 25 September 2020
0.6538 CHF
0.6509 CHF
0.6535 CHF
Australian Dollars to Swiss Francs rate for 25/09/2020
Thursday 24 September 2020
0.6527 CHF
0.6539 CHF
0.6513 CHF
Australian Dollars to Swiss Francs rate for 24/09/2020
Wednesday 23 September 2020
0.6600 CHF
0.6532 CHF
0.6562 CHF
Australian Dollars to Swiss Francs rate for 23/09/2020
Tuesday 22 September 2020
0.6617 CHF
0.6600 CHF
0.6593 CHF
Australian Dollars to Swiss Francs rate for 22/09/2020
Monday 21 September 2020
0.6646 CHF
0.6616 CHF
0.6636 CHF
Australian Dollars to Swiss Francs rate for 21/09/2020
Sunday 20 September 2020
0.6642 CHF
0.6645 CHF
0.6665 CHF
Australian Dollars to Swiss Francs rate for 20/09/2020
Saturday 19 September 2020
0.6642 CHF
0.6642 CHF
0.6643 CHF
Australian Dollars to Swiss Francs rate for 19/09/2020
Friday 18 September 2020
0.6643 CHF
0.6644 CHF
0.6647 CHF
Australian Dollars to Swiss Francs rate for 18/09/2020
Thursday 17 September 2020
0.6644 CHF
0.6644 CHF
0.6640 CHF
Australian Dollars to Swiss Francs rate for 17/09/2020
Wednesday 16 September 2020
0.6629 CHF
0.6644 CHF
0.6641 CHF
Australian Dollars to Swiss Francs rate for 16/09/2020
Tuesday 15 September 2020
0.6617 CHF
0.6630 CHF
0.6636 CHF
Australian Dollars to Swiss Francs rate for 15/09/2020
Monday 14 September 2020
0.6619 CHF
0.6617 CHF
0.6613 CHF
Australian Dollars to Swiss Francs rate for 14/09/2020
Sunday 13 September 2020
0.6601 CHF
0.6618 CHF
0.6596 CHF
Australian Dollars to Swiss Francs rate for 13/09/2020
Saturday 12 September 2020
0.6601 CHF
0.6601 CHF
0.6601 CHF
Australian Dollars to Swiss Francs rate for 12/09/2020
Friday 11 September 2020
0.6611 CHF
0.6601 CHF
0.6632 CHF
Australian Dollars to Swiss Francs rate for 11/09/2020
Thursday 10 September 2020
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 10/09/2020
Wednesday 9 September 2020
0.6619 CHF
0.6637 CHF
0.6633 CHF
Australian Dollars to Swiss Francs rate for 09/09/2020
Tuesday 8 September 2020
0.6672 CHF
0.6618 CHF
0.6648 CHF
Australian Dollars to Swiss Francs rate for 08/09/2020
Monday 7 September 2020
0.6651 CHF
0.6671 CHF
0.6678 CHF
Australian Dollars to Swiss Francs rate for 07/09/2020
Sunday 6 September 2020
0.6650 CHF
0.6652 CHF
0.6681 CHF
Australian Dollars to Swiss Francs rate for 06/09/2020
Saturday 5 September 2020
0.6650 CHF
0.6650 CHF
0.6651 CHF
Australian Dollars to Swiss Francs rate for 05/09/2020
Friday 4 September 2020
0.6602 CHF
0.6651 CHF
0.6672 CHF
Australian Dollars to Swiss Francs rate for 04/09/2020
Thursday 3 September 2020
0.6676 CHF
0.6601 CHF
0.6645 CHF
Australian Dollars to Swiss Francs rate for 03/09/2020
Wednesday 2 September 2020
0.6708 CHF
0.6680 CHF
0.6685 CHF
Australian Dollars to Swiss Francs rate for 02/09/2020
Tuesday 1 September 2020
0.6671 CHF
0.6710 CHF
0.6707 CHF
Australian Dollars to Swiss Francs rate for 01/09/2020

August

Monday 31 August 2020
0.6659 CHF
0.6670 CHF
0.6665 CHF
Australian Dollars to Swiss Francs rate for 31/08/2020
Sunday 30 August 2020
0.6668 CHF
0.6661 CHF
0.6674 CHF
Australian Dollars to Swiss Francs rate for 30/08/2020
Saturday 29 August 2020
0.6668 CHF
0.6668 CHF
0.6666 CHF
Australian Dollars to Swiss Francs rate for 29/08/2020
Friday 28 August 2020
0.6609 CHF
0.6664 CHF
0.6628 CHF
Australian Dollars to Swiss Francs rate for 28/08/2020
Thursday 27 August 2020
0.6575 CHF
0.6608 CHF
0.6605 CHF
Australian Dollars to Swiss Francs rate for 27/08/2020
Wednesday 26 August 2020
0.6536 CHF
0.6571 CHF
0.6553 CHF
Australian Dollars to Swiss Francs rate for 26/08/2020
Tuesday 25 August 2020
0.6538 CHF
0.6537 CHF
0.6536 CHF
Australian Dollars to Swiss Francs rate for 25/08/2020
Monday 24 August 2020
0.6529 CHF
0.6538 CHF
0.6549 CHF
Australian Dollars to Swiss Francs rate for 24/08/2020
Sunday 23 August 2020
0.6516 CHF
0.6530 CHF
0.6526 CHF
Australian Dollars to Swiss Francs rate for 23/08/2020
Saturday 22 August 2020
0.6515 CHF
0.6516 CHF
0.6516 CHF
Australian Dollars to Swiss Francs rate for 22/08/2020
Friday 21 August 2020
0.6534 CHF
0.6515 CHF
0.6532 CHF
Australian Dollars to Swiss Francs rate for 21/08/2020
Thursday 20 August 2020
0.6574 CHF
0.6533 CHF
0.6541 CHF
Australian Dollars to Swiss Francs rate for 20/08/2020
Wednesday 19 August 2020
0.6549 CHF
0.6574 CHF
0.6571 CHF
Australian Dollars to Swiss Francs rate for 19/08/2020
Tuesday 18 August 2020
0.6540 CHF
0.6549 CHF
0.6540 CHF
Australian Dollars to Swiss Francs rate for 18/08/2020
Monday 17 August 2020
0.6537 CHF
0.6540 CHF
0.6532 CHF
Australian Dollars to Swiss Francs rate for 17/08/2020
Sunday 16 August 2020
0.6520 CHF
0.6537 CHF
0.6531 CHF
Australian Dollars to Swiss Francs rate for 16/08/2020
Saturday 15 August 2020
0.6520 CHF
0.6520 CHF
0.6520 CHF
Australian Dollars to Swiss Francs rate for 15/08/2020
Friday 14 August 2020
0.6502 CHF
0.6519 CHF
0.6511 CHF
Australian Dollars to Swiss Francs rate for 14/08/2020
Thursday 13 August 2020
0.6533 CHF
0.6502 CHF
0.6526 CHF
Australian Dollars to Swiss Francs rate for 13/08/2020
Wednesday 12 August 2020
0.6555 CHF
0.6533 CHF
0.6539 CHF
Australian Dollars to Swiss Francs rate for 12/08/2020
Tuesday 11 August 2020
0.6552 CHF
0.6556 CHF
0.6551 CHF
Australian Dollars to Swiss Francs rate for 11/08/2020
Monday 10 August 2020
0.6533 CHF
0.6550 CHF
0.6545 CHF
Australian Dollars to Swiss Francs rate for 10/08/2020
Sunday 9 August 2020
0.6531 CHF
0.6532 CHF
0.6541 CHF
Australian Dollars to Swiss Francs rate for 09/08/2020
Saturday 8 August 2020
0.6513 CHF
0.6531 CHF
0.6522 CHF
Australian Dollars to Swiss Francs rate for 08/08/2020
Friday 7 August 2020
0.6580 CHF
0.6524 CHF
0.6558 CHF
Australian Dollars to Swiss Francs rate for 07/08/2020
Thursday 6 August 2020
0.6537 CHF
0.6581 CHF
0.6558 CHF
Australian Dollars to Swiss Francs rate for 06/08/2020
Wednesday 5 August 2020
0.6549 CHF
0.6536 CHF
0.6548 CHF
Australian Dollars to Swiss Francs rate for 05/08/2020
Tuesday 4 August 2020
0.6530 CHF
0.6550 CHF
0.6561 CHF
Australian Dollars to Swiss Francs rate for 04/08/2020
Monday 3 August 2020
0.6527 CHF
0.6531 CHF
0.6532 CHF
Australian Dollars to Swiss Francs rate for 03/08/2020
Sunday 2 August 2020
0.6523 CHF
0.6528 CHF
0.6512 CHF
Australian Dollars to Swiss Francs rate for 02/08/2020
Saturday 1 August 2020
0.6523 CHF
0.6523 CHF
0.6524 CHF
Australian Dollars to Swiss Francs rate for 01/08/2020

July

Friday 31 July 2020
0.6544 CHF
0.6525 CHF
0.6541 CHF
Australian Dollars to Swiss Francs rate for 31/07/2020
Thursday 30 July 2020
0.6545 CHF
0.6544 CHF
0.6525 CHF
Australian Dollars to Swiss Francs rate for 30/07/2020
Wednesday 29 July 2020
0.6571 CHF
0.6544 CHF
0.6577 CHF
Australian Dollars to Swiss Francs rate for 29/07/2020
Tuesday 28 July 2020
0.6583 CHF
0.6571 CHF
0.6566 CHF
Australian Dollars to Swiss Francs rate for 28/07/2020
Monday 27 July 2020
0.6537 CHF
0.6582 CHF
0.6561 CHF
Australian Dollars to Swiss Francs rate for 27/07/2020
Sunday 26 July 2020
0.6529 CHF
0.6536 CHF
0.6565 CHF
Australian Dollars to Swiss Francs rate for 26/07/2020
Saturday 25 July 2020
0.6529 CHF
0.6529 CHF
0.6530 CHF
Australian Dollars to Swiss Francs rate for 25/07/2020
Friday 24 July 2020
0.6569 CHF
0.6531 CHF
0.6557 CHF
Australian Dollars to Swiss Francs rate for 24/07/2020
Thursday 23 July 2020
0.6637 CHF
0.6569 CHF
0.6606 CHF
Australian Dollars to Swiss Francs rate for 23/07/2020
Wednesday 22 July 2020
0.6656 CHF
0.6636 CHF
0.6661 CHF
Australian Dollars to Swiss Francs rate for 22/07/2020
Tuesday 21 July 2020
0.6593 CHF
0.6656 CHF
0.6633 CHF
Australian Dollars to Swiss Francs rate for 21/07/2020
Monday 20 July 2020
0.6571 CHF
0.6592 CHF
0.6573 CHF
Australian Dollars to Swiss Francs rate for 20/07/2020
Sunday 19 July 2020
0.6575 CHF
0.6571 CHF
0.6583 CHF
Australian Dollars to Swiss Francs rate for 19/07/2020
Saturday 18 July 2020
0.6575 CHF
0.6575 CHF
0.6575 CHF
Australian Dollars to Swiss Francs rate for 18/07/2020
Friday 17 July 2020
0.6594 CHF
0.6574 CHF
0.6580 CHF
Australian Dollars to Swiss Francs rate for 17/07/2020
Thursday 16 July 2020
0.6615 CHF
0.6595 CHF
0.6603 CHF
Australian Dollars to Swiss Francs rate for 16/07/2020
Wednesday 15 July 2020
0.6565 CHF
0.6617 CHF
0.6600 CHF
Australian Dollars to Swiss Francs rate for 15/07/2020
Tuesday 14 July 2020
0.6533 CHF
0.6565 CHF
0.6534 CHF
Australian Dollars to Swiss Francs rate for 14/07/2020
Monday 13 July 2020
0.6538 CHF
0.6533 CHF
0.6542 CHF
Australian Dollars to Swiss Francs rate for 13/07/2020
Sunday 12 July 2020
0.6546 CHF
0.6537 CHF
0.6558 CHF
Australian Dollars to Swiss Francs rate for 12/07/2020
Saturday 11 July 2020
0.6546 CHF
0.6547 CHF
0.6546 CHF
Australian Dollars to Swiss Francs rate for 11/07/2020
Friday 10 July 2020
0.6545 CHF
0.6546 CHF
0.6539 CHF
Australian Dollars to Swiss Francs rate for 10/07/2020
Thursday 9 July 2020
0.6554 CHF
0.6544 CHF
0.6550 CHF
Australian Dollars to Swiss Francs rate for 09/07/2020
Wednesday 8 July 2020
0.6543 CHF
0.6556 CHF
0.6541 CHF
Australian Dollars to Swiss Francs rate for 08/07/2020
Tuesday 7 July 2020
0.6568 CHF
0.6542 CHF
0.6563 CHF
Australian Dollars to Swiss Francs rate for 07/07/2020
Monday 6 July 2020
0.6566 CHF
0.6571 CHF
0.6559 CHF
Australian Dollars to Swiss Francs rate for 06/07/2020
Sunday 5 July 2020
0.6566 CHF
0.6566 CHF
0.6560 CHF
Australian Dollars to Swiss Francs rate for 05/07/2020
Saturday 4 July 2020
0.6566 CHF
0.6566 CHF
0.6566 CHF
Australian Dollars to Swiss Francs rate for 04/07/2020
Friday 3 July 2020
0.6542 CHF
0.6566 CHF
0.6557 CHF
Australian Dollars to Swiss Francs rate for 03/07/2020
Thursday 2 July 2020
0.6536 CHF
0.6542 CHF
0.6547 CHF
Australian Dollars to Swiss Francs rate for 02/07/2020
Wednesday 1 July 2020
0.6536 CHF
0.6536 CHF
0.6537 CHF
Australian Dollars to Swiss Francs rate for 01/07/2020

June

Tuesday 30 June 2020
0.6536 CHF
0.6534 CHF
0.6532 CHF
Australian Dollars to Swiss Francs rate for 30/06/2020
Monday 29 June 2020
0.6504 CHF
0.6536 CHF
0.6523 CHF
Australian Dollars to Swiss Francs rate for 29/06/2020
Sunday 28 June 2020
0.6507 CHF
0.6504 CHF
0.6524 CHF
Australian Dollars to Swiss Francs rate for 28/06/2020
Saturday 27 June 2020
0.6507 CHF
0.6507 CHF
0.6508 CHF
Australian Dollars to Swiss Francs rate for 27/06/2020
Friday 26 June 2020
0.6533 CHF
0.6509 CHF
0.6512 CHF
Australian Dollars to Swiss Francs rate for 26/06/2020
Thursday 25 June 2020
0.6502 CHF
0.6532 CHF
0.6530 CHF
Australian Dollars to Swiss Francs rate for 25/06/2020
Wednesday 24 June 2020
0.6558 CHF
0.6501 CHF
0.6561 CHF
Australian Dollars to Swiss Francs rate for 24/06/2020
Tuesday 23 June 2020
0.6561 CHF
0.6557 CHF
0.6547 CHF
Australian Dollars to Swiss Francs rate for 23/06/2020
Monday 22 June 2020
0.6497 CHF
0.6562 CHF
0.6537 CHF
Australian Dollars to Swiss Francs rate for 22/06/2020
Sunday 21 June 2020
0.6510 CHF
0.6496 CHF
0.6490 CHF
Australian Dollars to Swiss Francs rate for 21/06/2020
Saturday 20 June 2020
0.6510 CHF
0.6510 CHF
0.6510 CHF
Australian Dollars to Swiss Francs rate for 20/06/2020
Friday 19 June 2020
0.6526 CHF
0.6510 CHF
0.6533 CHF
Australian Dollars to Swiss Francs rate for 19/06/2020
Thursday 18 June 2020
0.6524 CHF
0.6526 CHF
0.6518 CHF
Australian Dollars to Swiss Francs rate for 18/06/2020
Wednesday 17 June 2020
0.6557 CHF
0.6526 CHF
0.6548 CHF
Australian Dollars to Swiss Francs rate for 17/06/2020
Tuesday 16 June 2020
0.6608 CHF
0.6558 CHF
0.6562 CHF
Australian Dollars to Swiss Francs rate for 16/06/2020
Monday 15 June 2020
0.6494 CHF
0.6604 CHF
0.6522 CHF
Australian Dollars to Swiss Francs rate for 15/06/2020
Sunday 14 June 2020
0.6518 CHF
0.6495 CHF
0.6522 CHF
Australian Dollars to Swiss Francs rate for 14/06/2020
Saturday 13 June 2020
0.6538 CHF
0.6518 CHF
0.6528 CHF
Australian Dollars to Swiss Francs rate for 13/06/2020
Friday 12 June 2020
0.6450 CHF
0.6538 CHF
0.6497 CHF
Australian Dollars to Swiss Francs rate for 12/06/2020
Thursday 11 June 2020
0.6574 CHF
0.6449 CHF
0.6509 CHF
Australian Dollars to Swiss Francs rate for 11/06/2020
Wednesday 10 June 2020
0.6601 CHF
0.6576 CHF
0.6615 CHF
Australian Dollars to Swiss Francs rate for 10/06/2020
Tuesday 9 June 2020
0.6727 CHF
0.6601 CHF
0.6658 CHF
Australian Dollars to Swiss Francs rate for 09/06/2020
Monday 8 June 2020
0.6730 CHF
0.6726 CHF
0.6706 CHF
Australian Dollars to Swiss Francs rate for 08/06/2020
Sunday 7 June 2020
0.6697 CHF
0.6731 CHF
0.6714 CHF
Australian Dollars to Swiss Francs rate for 07/06/2020
Saturday 6 June 2020
0.6697 CHF
0.6697 CHF
0.6697 CHF
Australian Dollars to Swiss Francs rate for 06/06/2020
Friday 5 June 2020
0.6630 CHF
0.6697 CHF
0.6687 CHF
Australian Dollars to Swiss Francs rate for 05/06/2020
Thursday 4 June 2020
0.6662 CHF
0.6632 CHF
0.6645 CHF
Australian Dollars to Swiss Francs rate for 04/06/2020
Wednesday 3 June 2020
0.6649 CHF
0.6660 CHF
0.6657 CHF
Australian Dollars to Swiss Francs rate for 03/06/2020
Tuesday 2 June 2020
0.6522 CHF
0.6649 CHF
0.6579 CHF
Australian Dollars to Swiss Francs rate for 02/06/2020
Monday 1 June 2020
0.6394 CHF
0.6521 CHF
0.6476 CHF
Australian Dollars to Swiss Francs rate for 01/06/2020

May

Sunday 31 May 2020
0.6418 CHF
0.6397 CHF
0.6405 CHF
Australian Dollars to Swiss Francs rate for 31/05/2020
Saturday 30 May 2020
0.6421 CHF
0.6418 CHF
0.6420 CHF
Australian Dollars to Swiss Francs rate for 30/05/2020
Friday 29 May 2020
0.6396 CHF
0.6421 CHF
0.6398 CHF
Australian Dollars to Swiss Francs rate for 29/05/2020
Thursday 28 May 2020
0.6410 CHF
0.6395 CHF
0.6409 CHF
Australian Dollars to Swiss Francs rate for 28/05/2020
Wednesday 27 May 2020
0.6417 CHF
0.6409 CHF
0.6421 CHF
Australian Dollars to Swiss Francs rate for 27/05/2020
Tuesday 26 May 2020
0.6361 CHF
0.6417 CHF
0.6411 CHF
Australian Dollars to Swiss Francs rate for 26/05/2020
Monday 25 May 2020
0.6358 CHF
0.6361 CHF
0.6357 CHF
Australian Dollars to Swiss Francs rate for 25/05/2020
Sunday 24 May 2020
0.6346 CHF
0.6358 CHF
0.6348 CHF
Australian Dollars to Swiss Francs rate for 24/05/2020
Saturday 23 May 2020
0.6346 CHF
0.6346 CHF
0.6346 CHF
Australian Dollars to Swiss Francs rate for 23/05/2020
Friday 22 May 2020
0.6375 CHF
0.6346 CHF
0.6350 CHF
Australian Dollars to Swiss Francs rate for 22/05/2020
Thursday 21 May 2020
0.6360 CHF
0.6374 CHF
0.6359 CHF
Australian Dollars to Swiss Francs rate for 21/05/2020
Wednesday 20 May 2020
0.6352 CHF
0.6360 CHF
0.6360 CHF
Australian Dollars to Swiss Francs rate for 20/05/2020
Tuesday 19 May 2020
0.6339 CHF
0.6351 CHF
0.6360 CHF
Australian Dollars to Swiss Francs rate for 19/05/2020
Monday 18 May 2020
0.6247 CHF
0.6340 CHF
0.6304 CHF
Australian Dollars to Swiss Francs rate for 18/05/2020
Sunday 17 May 2020
0.6229 CHF
0.6245 CHF
0.6240 CHF
Australian Dollars to Swiss Francs rate for 17/05/2020
Saturday 16 May 2020
0.6229 CHF
0.6229 CHF
0.6229 CHF
Australian Dollars to Swiss Francs rate for 16/05/2020
Friday 15 May 2020
0.6297 CHF
0.6229 CHF
0.6257 CHF
Australian Dollars to Swiss Francs rate for 15/05/2020
Thursday 14 May 2020
0.6272 CHF
0.6297 CHF
0.6273 CHF
Australian Dollars to Swiss Francs rate for 14/05/2020
Wednesday 13 May 2020
0.6259 CHF
0.6273 CHF
0.6284 CHF
Australian Dollars to Swiss Francs rate for 13/05/2020
Tuesday 12 May 2020
0.6308 CHF
0.6260 CHF
0.6284 CHF
Australian Dollars to Swiss Francs rate for 12/05/2020
Monday 11 May 2020
0.6346 CHF
0.6309 CHF
0.6316 CHF
Australian Dollars to Swiss Francs rate for 11/05/2020
Sunday 10 May 2020
0.6346 CHF
0.6346 CHF
0.6347 CHF
Australian Dollars to Swiss Francs rate for 10/05/2020
Saturday 9 May 2020
0.6346 CHF
0.6346 CHF
0.6347 CHF
Australian Dollars to Swiss Francs rate for 09/05/2020
Friday 8 May 2020
0.6325 CHF
0.6346 CHF
0.6338 CHF
Australian Dollars to Swiss Francs rate for 08/05/2020
Thursday 7 May 2020
0.6234 CHF
0.6327 CHF
0.6295 CHF
Australian Dollars to Swiss Francs rate for 07/05/2020
Wednesday 6 May 2020
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 06/05/2020
Tuesday 5 May 2020
0.6206 CHF
0.6257 CHF
0.6247 CHF
Australian Dollars to Swiss Francs rate for 05/05/2020
Monday 4 May 2020
0.6138 CHF
0.6205 CHF
0.6174 CHF
Australian Dollars to Swiss Francs rate for 04/05/2020
Sunday 3 May 2020
0.6197 CHF
0.6138 CHF
0.6166 CHF
Australian Dollars to Swiss Francs rate for 03/05/2020
Saturday 2 May 2020
0.6197 CHF
0.6197 CHF
0.6197 CHF
Australian Dollars to Swiss Francs rate for 02/05/2020
Friday 1 May 2020
0.6279 CHF
0.6197 CHF
0.6211 CHF
Australian Dollars to Swiss Francs rate for 01/05/2020

April

Thursday 30 April 2020
0.6382 CHF
0.6278 CHF
0.6332 CHF
Australian Dollars to Swiss Francs rate for 30/04/2020
Wednesday 29 April 2020
0.6332 CHF
0.6384 CHF
0.6361 CHF
Australian Dollars to Swiss Francs rate for 29/04/2020
Tuesday 28 April 2020
0.6294 CHF
0.6331 CHF
0.6335 CHF
Australian Dollars to Swiss Francs rate for 28/04/2020
Monday 27 April 2020
0.6228 CHF
0.6293 CHF
0.6275 CHF
Australian Dollars to Swiss Francs rate for 27/04/2020
Sunday 26 April 2020
0.6217 CHF
0.6228 CHF
0.6221 CHF
Australian Dollars to Swiss Francs rate for 26/04/2020
Saturday 25 April 2020
0.6209 CHF
0.6217 CHF
0.6213 CHF
Australian Dollars to Swiss Francs rate for 25/04/2020
Friday 24 April 2020
0.6226 CHF
0.6209 CHF
0.6212 CHF
Australian Dollars to Swiss Francs rate for 24/04/2020
Thursday 23 April 2020
0.6130 CHF
0.6226 CHF
0.6183 CHF
Australian Dollars to Swiss Francs rate for 23/04/2020
Wednesday 22 April 2020
0.6105 CHF
0.6126 CHF
0.6133 CHF
Australian Dollars to Swiss Francs rate for 22/04/2020
Tuesday 21 April 2020
0.6143 CHF
0.6103 CHF
0.6110 CHF
Australian Dollars to Swiss Francs rate for 21/04/2020
Monday 20 April 2020
0.6136 CHF
0.6142 CHF
0.6152 CHF
Australian Dollars to Swiss Francs rate for 20/04/2020
Sunday 19 April 2020
0.6162 CHF
0.6136 CHF
0.6155 CHF
Australian Dollars to Swiss Francs rate for 19/04/2020
Saturday 18 April 2020
0.6161 CHF
0.6162 CHF
0.6161 CHF
Australian Dollars to Swiss Francs rate for 18/04/2020
Friday 17 April 2020
0.6163 CHF
0.6161 CHF
0.6156 CHF
Australian Dollars to Swiss Francs rate for 17/04/2020
Thursday 16 April 2020
0.6089 CHF
0.6163 CHF
0.6119 CHF
Australian Dollars to Swiss Francs rate for 16/04/2020
Wednesday 15 April 2020
0.6178 CHF
0.6089 CHF
0.6124 CHF
Australian Dollars to Swiss Francs rate for 15/04/2020
Tuesday 14 April 2020
0.6187 CHF
0.6176 CHF
0.6174 CHF
Australian Dollars to Swiss Francs rate for 14/04/2020
Monday 13 April 2020
0.6119 CHF
0.6187 CHF
0.6152 CHF
Australian Dollars to Swiss Francs rate for 13/04/2020
Sunday 12 April 2020
0.6127 CHF
0.6119 CHF
0.6123 CHF
Australian Dollars to Swiss Francs rate for 12/04/2020
Saturday 11 April 2020
0.6128 CHF
0.6127 CHF
0.6128 CHF
Australian Dollars to Swiss Francs rate for 11/04/2020
Friday 10 April 2020
0.6125 CHF
0.6128 CHF
0.6129 CHF
Australian Dollars to Swiss Francs rate for 10/04/2020
Thursday 9 April 2020
0.6058 CHF
0.6123 CHF
0.6092 CHF
Australian Dollars to Swiss Francs rate for 09/04/2020
Wednesday 8 April 2020
0.5965 CHF
0.6059 CHF
0.6022 CHF
Australian Dollars to Swiss Francs rate for 08/04/2020
Tuesday 7 April 2020
0.5984 CHF
0.5963 CHF
0.5997 CHF
Australian Dollars to Swiss Francs rate for 07/04/2020
Monday 6 April 2020
0.5859 CHF
0.5983 CHF
0.5935 CHF
Australian Dollars to Swiss Francs rate for 06/04/2020
Sunday 5 April 2020
0.5840 CHF
0.5858 CHF
0.5869 CHF
Australian Dollars to Swiss Francs rate for 05/04/2020
Saturday 4 April 2020
0.5844 CHF
0.5849 CHF
0.5847 CHF
Australian Dollars to Swiss Francs rate for 04/04/2020
Friday 3 April 2020
0.5911 CHF
0.5844 CHF
0.5876 CHF
Australian Dollars to Swiss Francs rate for 03/04/2020
Thursday 2 April 2020
0.5885 CHF
0.5907 CHF
0.5884 CHF
Australian Dollars to Swiss Francs rate for 02/04/2020
Wednesday 1 April 2020
0.5903 CHF
0.5885 CHF
0.5883 CHF
Australian Dollars to Swiss Francs rate for 01/04/2020

March

Tuesday 31 March 2020
0.5920 CHF
0.5901 CHF
0.5917 CHF
Australian Dollars to Swiss Francs rate for 31/03/2020
Monday 30 March 2020
0.5871 CHF
0.5921 CHF
0.5883 CHF
Australian Dollars to Swiss Francs rate for 30/03/2020
Sunday 29 March 2020
0.5873 CHF
0.5874 CHF
0.5848 CHF
Australian Dollars to Swiss Francs rate for 29/03/2020
Saturday 28 March 2020
0.5873 CHF
0.5873 CHF
0.5873 CHF
Australian Dollars to Swiss Francs rate for 28/03/2020
Friday 27 March 2020
0.5846 CHF
0.5873 CHF
0.5858 CHF
Australian Dollars to Swiss Francs rate for 27/03/2020
Thursday 26 March 2020
0.5766 CHF
0.5846 CHF
0.5818 CHF
Australian Dollars to Swiss Francs rate for 26/03/2020
Wednesday 25 March 2020
0.5850 CHF
0.5764 CHF
0.5842 CHF
Australian Dollars to Swiss Francs rate for 25/03/2020
Tuesday 24 March 2020
0.5770 CHF
0.5855 CHF
0.5807 CHF
Australian Dollars to Swiss Francs rate for 24/03/2020
Monday 23 March 2020
0.5671 CHF
0.5771 CHF
0.5703 CHF
Australian Dollars to Swiss Francs rate for 23/03/2020
Sunday 22 March 2020
0.5490 CHF
0.5669 CHF
0.5608 CHF
Australian Dollars to Swiss Francs rate for 22/03/2020
Saturday 21 March 2020
0.5502 CHF
0.5502 CHF
0.5606 CHF
Australian Dollars to Swiss Francs rate for 21/03/2020
Friday 20 March 2020
0.5682 CHF
0.5710 CHF
0.5719 CHF
Australian Dollars to Swiss Francs rate for 20/03/2020
Thursday 19 March 2020
0.5605 CHF
0.5678 CHF
0.5583 CHF
Australian Dollars to Swiss Francs rate for 19/03/2020
Wednesday 18 March 2020
0.5746 CHF
0.5606 CHF
0.5681 CHF
Australian Dollars to Swiss Francs rate for 18/03/2020
Tuesday 17 March 2020
0.5786 CHF
0.5749 CHF
0.5782 CHF
Australian Dollars to Swiss Francs rate for 17/03/2020
Monday 16 March 2020
0.5845 CHF
0.5783 CHF
0.5817 CHF
Australian Dollars to Swiss Francs rate for 16/03/2020
Sunday 15 March 2020
0.5879 CHF
0.5842 CHF
0.5875 CHF
Australian Dollars to Swiss Francs rate for 15/03/2020
Saturday 14 March 2020
0.5879 CHF
0.5879 CHF
0.5879 CHF
Australian Dollars to Swiss Francs rate for 14/03/2020
Friday 13 March 2020
0.5928 CHF
0.5879 CHF
0.6126 CHF
Australian Dollars to Swiss Francs rate for 13/03/2020
Thursday 12 March 2020
0.6084 CHF
0.5927 CHF
0.5988 CHF
Australian Dollars to Swiss Francs rate for 12/03/2020
Wednesday 11 March 2020
0.6084 CHF
0.6084 CHF
0.6108 CHF
Australian Dollars to Swiss Francs rate for 11/03/2020
Tuesday 10 March 2020
0.6129 CHF
0.6088 CHF
0.6117 CHF
Australian Dollars to Swiss Francs rate for 10/03/2020
Monday 9 March 2020
0.6134 CHF
0.6129 CHF
0.6015 CHF
Australian Dollars to Swiss Francs rate for 09/03/2020
Sunday 8 March 2020
0.6231 CHF
0.6134 CHF
0.6185 CHF
Australian Dollars to Swiss Francs rate for 08/03/2020
Saturday 7 March 2020
0.6293 CHF
0.6231 CHF
0.6263 CHF
Australian Dollars to Swiss Francs rate for 07/03/2020
Friday 6 March 2020
0.6259 CHF
0.6271 CHF
0.6245 CHF
Australian Dollars to Swiss Francs rate for 06/03/2020
Thursday 5 March 2020
0.6338 CHF
0.6257 CHF
0.6284 CHF
Australian Dollars to Swiss Francs rate for 05/03/2020
Wednesday 4 March 2020
0.6294 CHF
0.6340 CHF
0.6322 CHF
Australian Dollars to Swiss Francs rate for 04/03/2020
Tuesday 3 March 2020
0.6273 CHF
0.6289 CHF
0.6296 CHF
Australian Dollars to Swiss Francs rate for 03/03/2020
Monday 2 March 2020
0.6282 CHF
0.6274 CHF
0.6279 CHF
Australian Dollars to Swiss Francs rate for 02/03/2020
Sunday 1 March 2020
0.6296 CHF
0.6281 CHF
0.6255 CHF
Australian Dollars to Swiss Francs rate for 01/03/2020

February

Saturday 29 February 2020
0.6296 CHF
0.6296 CHF
0.6285 CHF
Australian Dollars to Swiss Francs rate for 29/02/2020
Friday 28 February 2020
0.6375 CHF
0.6273 CHF
0.6307 CHF
Australian Dollars to Swiss Francs rate for 28/02/2020
Thursday 27 February 2020
0.6393 CHF
0.6375 CHF
0.6376 CHF
Australian Dollars to Swiss Francs rate for 27/02/2020
Wednesday 26 February 2020
0.6447 CHF
0.6393 CHF
0.6415 CHF
Australian Dollars to Swiss Francs rate for 26/02/2020
Tuesday 25 February 2020
0.6478 CHF
0.6446 CHF
0.6465 CHF
Australian Dollars to Swiss Francs rate for 25/02/2020
Monday 24 February 2020
0.6466 CHF
0.6478 CHF
0.6467 CHF
Australian Dollars to Swiss Francs rate for 24/02/2020
Sunday 23 February 2020
0.6469 CHF
0.6467 CHF
0.6471 CHF
Australian Dollars to Swiss Francs rate for 23/02/2020
Saturday 22 February 2020
0.6469 CHF
0.6469 CHF
0.6473 CHF
Australian Dollars to Swiss Francs rate for 22/02/2020
Friday 21 February 2020
0.6505 CHF
0.6476 CHF
0.6493 CHF
Australian Dollars to Swiss Francs rate for 21/02/2020
Thursday 20 February 2020
0.6572 CHF
0.6506 CHF
0.6535 CHF
Australian Dollars to Swiss Francs rate for 20/02/2020
Wednesday 19 February 2020
0.6583 CHF
0.6571 CHF
0.6580 CHF
Australian Dollars to Swiss Francs rate for 19/02/2020
Tuesday 18 February 2020
0.6580 CHF
0.6582 CHF
0.6567 CHF
Australian Dollars to Swiss Francs rate for 18/02/2020
Monday 17 February 2020
0.6601 CHF
0.6581 CHF
0.6589 CHF
Australian Dollars to Swiss Francs rate for 17/02/2020
Sunday 16 February 2020
0.6595 CHF
0.6603 CHF
0.6600 CHF
Australian Dollars to Swiss Francs rate for 16/02/2020
Saturday 15 February 2020
0.6520 CHF
0.6595 CHF
0.6540 CHF
Australian Dollars to Swiss Francs rate for 15/02/2020
Friday 14 February 2020
0.6578 CHF
0.6595 CHF
0.6591 CHF
Australian Dollars to Swiss Francs rate for 14/02/2020
Thursday 13 February 2020
0.6562 CHF
0.6579 CHF
0.6577 CHF
Australian Dollars to Swiss Francs rate for 13/02/2020
Wednesday 12 February 2020
0.6556 CHF
0.6564 CHF
0.6572 CHF
Australian Dollars to Swiss Francs rate for 12/02/2020
Tuesday 11 February 2020
0.6537 CHF
0.6556 CHF
0.6562 CHF
Australian Dollars to Swiss Francs rate for 11/02/2020
Monday 10 February 2020
0.6514 CHF
0.6538 CHF
0.6539 CHF
Australian Dollars to Swiss Francs rate for 10/02/2020
Sunday 9 February 2020
0.6522 CHF
0.6516 CHF
0.6517 CHF
Australian Dollars to Swiss Francs rate for 09/02/2020
Saturday 8 February 2020
0.6522 CHF
0.6522 CHF
0.6523 CHF
Australian Dollars to Swiss Francs rate for 08/02/2020
Friday 7 February 2020
0.6561 CHF
0.6524 CHF
0.6534 CHF
Australian Dollars to Swiss Francs rate for 07/02/2020
Thursday 6 February 2020
0.6572 CHF
0.6561 CHF
0.6568 CHF
Australian Dollars to Swiss Francs rate for 06/02/2020
Wednesday 5 February 2020
0.6525 CHF
0.6571 CHF
0.6566 CHF
Australian Dollars to Swiss Francs rate for 05/02/2020
Tuesday 4 February 2020
0.6461 CHF
0.6524 CHF
0.6507 CHF
Australian Dollars to Swiss Francs rate for 04/02/2020
Monday 3 February 2020
0.6447 CHF
0.6461 CHF
0.6456 CHF
Australian Dollars to Swiss Francs rate for 03/02/2020
Sunday 2 February 2020
0.6446 CHF
0.6447 CHF
0.6448 CHF
Australian Dollars to Swiss Francs rate for 02/02/2020
Saturday 1 February 2020
0.6445 CHF
0.6446 CHF
0.6446 CHF
Australian Dollars to Swiss Francs rate for 01/02/2020

January

Friday 31 January 2020
0.6503 CHF
0.6445 CHF
0.6487 CHF
Australian Dollars to Swiss Francs rate for 31/01/2020
Thursday 30 January 2020
0.6572 CHF
0.6502 CHF
0.6517 CHF
Australian Dollars to Swiss Francs rate for 30/01/2020
Wednesday 29 January 2020
0.6581 CHF
0.6571 CHF
0.6581 CHF
Australian Dollars to Swiss Francs rate for 29/01/2020
Tuesday 28 January 2020
0.6558 CHF
0.6581 CHF
0.6552 CHF
Australian Dollars to Swiss Francs rate for 28/01/2020
Monday 27 January 2020
0.6598 CHF
0.6558 CHF
0.6585 CHF
Australian Dollars to Swiss Francs rate for 27/01/2020
Sunday 26 January 2020
0.6626 CHF
0.6598 CHF
0.6611 CHF
Australian Dollars to Swiss Francs rate for 26/01/2020
Saturday 25 January 2020
0.6626 CHF
0.6626 CHF
0.6627 CHF
Australian Dollars to Swiss Francs rate for 25/01/2020
Friday 24 January 2020
0.6639 CHF
0.6627 CHF
0.6643 CHF
Australian Dollars to Swiss Francs rate for 24/01/2020
Thursday 23 January 2020
0.6619 CHF
0.6630 CHF
0.6634 CHF
Australian Dollars to Swiss Francs rate for 23/01/2020
Wednesday 22 January 2020
0.6634 CHF
0.6619 CHF
0.6636 CHF
Australian Dollars to Swiss Francs rate for 22/01/2020
Tuesday 21 January 2020
0.6658 CHF
0.6633 CHF
0.6643 CHF
Australian Dollars to Swiss Francs rate for 21/01/2020
Monday 20 January 2020
0.6663 CHF
0.6659 CHF
0.6652 CHF
Australian Dollars to Swiss Francs rate for 20/01/2020
Sunday 19 January 2020
0.6647 CHF
0.6663 CHF
0.6658 CHF
Australian Dollars to Swiss Francs rate for 19/01/2020
Saturday 18 January 2020
0.6647 CHF
0.6647 CHF
0.6648 CHF
Australian Dollars to Swiss Francs rate for 18/01/2020
Friday 17 January 2020
0.6657 CHF
0.6648 CHF
0.6666 CHF
Australian Dollars to Swiss Francs rate for 17/01/2020
Thursday 16 January 2020
0.6657 CHF
0.6656 CHF
0.6657 CHF
Australian Dollars to Swiss Francs rate for 16/01/2020
Wednesday 15 January 2020
0.6669 CHF
0.6657 CHF
0.6660 CHF
Australian Dollars to Swiss Francs rate for 15/01/2020
Tuesday 14 January 2020
0.6697 CHF
0.6667 CHF
0.6686 CHF
Australian Dollars to Swiss Francs rate for 14/01/2020
Monday 13 January 2020
0.6714 CHF
0.6698 CHF
0.6709 CHF
Australian Dollars to Swiss Francs rate for 13/01/2020
Sunday 12 January 2020
0.6703 CHF
0.6716 CHF
0.6693 CHF
Australian Dollars to Swiss Francs rate for 12/01/2020
Saturday 11 January 2020
0.6695 CHF
0.6703 CHF
0.6700 CHF
Australian Dollars to Swiss Francs rate for 11/01/2020
Friday 10 January 2020
0.6670 CHF
0.6695 CHF
0.6704 CHF
Australian Dollars to Swiss Francs rate for 10/01/2020
Thursday 9 January 2020
0.6692 CHF
0.6670 CHF
0.6687 CHF
Australian Dollars to Swiss Francs rate for 09/01/2020
Wednesday 8 January 2020
0.6647 CHF
0.6691 CHF
0.6662 CHF
Australian Dollars to Swiss Francs rate for 08/01/2020
Tuesday 7 January 2020
0.6719 CHF
0.6646 CHF
0.6685 CHF
Australian Dollars to Swiss Francs rate for 07/01/2020
Monday 6 January 2020
0.6747 CHF
0.6719 CHF
0.6733 CHF
Australian Dollars to Swiss Francs rate for 06/01/2020
Sunday 5 January 2020
0.6749 CHF
0.6746 CHF
0.6739 CHF
Australian Dollars to Swiss Francs rate for 05/01/2020
Saturday 4 January 2020
0.6749 CHF
0.6749 CHF
0.6752 CHF
Australian Dollars to Swiss Francs rate for 04/01/2020
Friday 3 January 2020
0.6783 CHF
0.6754 CHF
0.6764 CHF
Australian Dollars to Swiss Francs rate for 03/01/2020
Thursday 2 January 2020
0.6792 CHF
0.6784 CHF
0.6792 CHF
Australian Dollars to Swiss Francs rate for 02/01/2020
Wednesday 1 January 2020
0.6772 CHF
0.6792 CHF
0.6817 CHF
Australian Dollars to Swiss Francs rate for 01/01/2020