Converting Australian Dollars into Swiss Francs in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.7713 on 19/01/2018

Low Exchange Rate: 0 on 22/10/2021

Mid Exchange Rate: 0.7326 on 17/11/2018


Today's Live Rate: 1 AUD = 0.6838 CHF

Bank Rate: 1 AUD = 0.6570 CHF

Best AUD/CHF Rate: 1 AUD = 0.6790 CHF


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
0.6929 CHF
0.6926 CHF
0.6952 CHF
Australian Dollars to Swiss Francs rate for 31/12/2018
Sunday 30 December 2018
0.6941 CHF
0.6931 CHF
0.6933 CHF
Australian Dollars to Swiss Francs rate for 30/12/2018
Saturday 29 December 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 29/12/2018
Friday 28 December 2018
0.6944 CHF
0.6941 CHF
0.6930 CHF
Australian Dollars to Swiss Francs rate for 28/12/2018
Thursday 27 December 2018
0.7033 CHF
0.6944 CHF
0.6966 CHF
Australian Dollars to Swiss Francs rate for 27/12/2018
Wednesday 26 December 2018
0.6950 CHF
0.7034 CHF
0.6986 CHF
Australian Dollars to Swiss Francs rate for 26/12/2018
Tuesday 25 December 2018
0.6977 CHF
0.6950 CHF
0.7066 CHF
Australian Dollars to Swiss Francs rate for 25/12/2018
Monday 24 December 2018
0.7005 CHF
0.6957 CHF
0.6988 CHF
Australian Dollars to Swiss Francs rate for 24/12/2018
Sunday 23 December 2018
0.6987 CHF
0.7006 CHF
0.7004 CHF
Australian Dollars to Swiss Francs rate for 23/12/2018
Saturday 22 December 2018
0.6999 CHF
0.6987 CHF
0.6993 CHF
Australian Dollars to Swiss Francs rate for 22/12/2018
Friday 21 December 2018
0.7023 CHF
0.6999 CHF
0.7013 CHF
Australian Dollars to Swiss Francs rate for 21/12/2018
Thursday 20 December 2018
0.7069 CHF
0.7023 CHF
0.7048 CHF
Australian Dollars to Swiss Francs rate for 20/12/2018
Wednesday 19 December 2018
0.7135 CHF
0.7070 CHF
0.7099 CHF
Australian Dollars to Swiss Francs rate for 19/12/2018
Tuesday 18 December 2018
0.7127 CHF
0.7133 CHF
0.7137 CHF
Australian Dollars to Swiss Francs rate for 18/12/2018
Monday 17 December 2018
0.7158 CHF
0.7124 CHF
0.7135 CHF
Australian Dollars to Swiss Francs rate for 17/12/2018
Sunday 16 December 2018
0.7160 CHF
0.7157 CHF
0.7153 CHF
Australian Dollars to Swiss Francs rate for 16/12/2018
Saturday 15 December 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 15/12/2018
Friday 14 December 2018
0.7177 CHF
0.7167 CHF
0.7147 CHF
Australian Dollars to Swiss Francs rate for 14/12/2018
Thursday 13 December 2018
0.7164 CHF
0.7178 CHF
0.7186 CHF
Australian Dollars to Swiss Francs rate for 13/12/2018
Wednesday 12 December 2018
0.7162 CHF
0.7166 CHF
0.7169 CHF
Australian Dollars to Swiss Francs rate for 12/12/2018
Tuesday 11 December 2018
0.7117 CHF
0.7163 CHF
0.7138 CHF
Australian Dollars to Swiss Francs rate for 11/12/2018
Monday 10 December 2018
0.7107 CHF
0.7116 CHF
0.7112 CHF
Australian Dollars to Swiss Francs rate for 10/12/2018
Sunday 9 December 2018
0.7126 CHF
0.7108 CHF
0.7122 CHF
Australian Dollars to Swiss Francs rate for 09/12/2018
Saturday 8 December 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 08/12/2018
Friday 7 December 2018
0.7184 CHF
0.7132 CHF
0.7157 CHF
Australian Dollars to Swiss Francs rate for 07/12/2018
Thursday 6 December 2018
0.7243 CHF
0.7182 CHF
0.7198 CHF
Australian Dollars to Swiss Francs rate for 06/12/2018
Wednesday 5 December 2018
0.7326 CHF
0.7244 CHF
0.7300 CHF
Australian Dollars to Swiss Francs rate for 05/12/2018
Tuesday 4 December 2018
0.7341 CHF
0.7325 CHF
0.7342 CHF
Australian Dollars to Swiss Francs rate for 04/12/2018
Monday 3 December 2018
0.7364 CHF
0.7341 CHF
0.7361 CHF
Australian Dollars to Swiss Francs rate for 03/12/2018
Sunday 2 December 2018
0.7309 CHF
0.7363 CHF
0.7338 CHF
Australian Dollars to Swiss Francs rate for 02/12/2018
Saturday 1 December 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 01/12/2018

November

Friday 30 November 2018
0.7292 CHF
0.7304 CHF
0.7292 CHF
Australian Dollars to Swiss Francs rate for 30/11/2018
Thursday 29 November 2018
0.7252 CHF
0.7292 CHF
0.7271 CHF
Australian Dollars to Swiss Francs rate for 29/11/2018
Wednesday 28 November 2018
0.7217 CHF
0.7252 CHF
0.7250 CHF
Australian Dollars to Swiss Francs rate for 28/11/2018
Tuesday 27 November 2018
0.7211 CHF
0.7216 CHF
0.7218 CHF
Australian Dollars to Swiss Francs rate for 27/11/2018
Monday 26 November 2018
0.7214 CHF
0.7211 CHF
0.7233 CHF
Australian Dollars to Swiss Francs rate for 26/11/2018
Sunday 25 November 2018
0.7217 CHF
0.7213 CHF
0.7212 CHF
Australian Dollars to Swiss Francs rate for 25/11/2018
Saturday 24 November 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 24/11/2018
Friday 23 November 2018
0.7211 CHF
0.7216 CHF
0.7216 CHF
Australian Dollars to Swiss Francs rate for 23/11/2018
Thursday 22 November 2018
0.7221 CHF
0.7210 CHF
0.7214 CHF
Australian Dollars to Swiss Francs rate for 22/11/2018
Wednesday 21 November 2018
0.7179 CHF
0.7220 CHF
0.7209 CHF
Australian Dollars to Swiss Francs rate for 21/11/2018
Tuesday 20 November 2018
0.7247 CHF
0.7179 CHF
0.7211 CHF
Australian Dollars to Swiss Francs rate for 20/11/2018
Monday 19 November 2018
0.7313 CHF
0.7244 CHF
0.7284 CHF
Australian Dollars to Swiss Francs rate for 19/11/2018
Sunday 18 November 2018
0.7326 CHF
0.7314 CHF
0.7320 CHF
Australian Dollars to Swiss Francs rate for 18/11/2018
Saturday 17 November 2018
0.7330 CHF
0.7326 CHF
0.7309 CHF
Australian Dollars to Swiss Francs rate for 17/11/2018
Friday 16 November 2018
0.7322 CHF
0.7330 CHF
0.7328 CHF
Australian Dollars to Swiss Francs rate for 16/11/2018
Thursday 15 November 2018
0.7277 CHF
0.7321 CHF
0.7307 CHF
Australian Dollars to Swiss Francs rate for 15/11/2018
Wednesday 14 November 2018
0.7274 CHF
0.7277 CHF
0.7266 CHF
Australian Dollars to Swiss Francs rate for 14/11/2018
Tuesday 13 November 2018
0.7248 CHF
0.7276 CHF
0.7279 CHF
Australian Dollars to Swiss Francs rate for 13/11/2018
Monday 12 November 2018
0.7269 CHF
0.7250 CHF
0.7272 CHF
Australian Dollars to Swiss Francs rate for 12/11/2018
Sunday 11 November 2018
0.7264 CHF
0.7270 CHF
0.7261 CHF
Australian Dollars to Swiss Francs rate for 11/11/2018
Saturday 10 November 2018
0.7269 CHF
0.7264 CHF
0.7268 CHF
Australian Dollars to Swiss Francs rate for 10/11/2018
Friday 9 November 2018
0.7308 CHF
0.7269 CHF
0.7283 CHF
Australian Dollars to Swiss Francs rate for 09/11/2018
Thursday 8 November 2018
0.7288 CHF
0.7308 CHF
0.7300 CHF
Australian Dollars to Swiss Francs rate for 08/11/2018
Wednesday 7 November 2018
0.7252 CHF
0.7289 CHF
0.7261 CHF
Australian Dollars to Swiss Francs rate for 07/11/2018
Tuesday 6 November 2018
0.7243 CHF
0.7254 CHF
0.7256 CHF
Australian Dollars to Swiss Francs rate for 06/11/2018
Monday 5 November 2018
0.7216 CHF
0.7244 CHF
0.7238 CHF
Australian Dollars to Swiss Francs rate for 05/11/2018
Sunday 4 November 2018
0.7226 CHF
0.7214 CHF
0.7224 CHF
Australian Dollars to Swiss Francs rate for 04/11/2018
Saturday 3 November 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 03/11/2018
Friday 2 November 2018
0.7221 CHF
0.7226 CHF
0.7241 CHF
Australian Dollars to Swiss Francs rate for 02/11/2018
Thursday 1 November 2018
0.7138 CHF
0.7220 CHF
0.7190 CHF
Australian Dollars to Swiss Francs rate for 01/11/2018

October

Wednesday 31 October 2018
0.7134 CHF
0.7140 CHF
0.7131 CHF
Australian Dollars to Swiss Francs rate for 31/10/2018
Tuesday 30 October 2018
0.7075 CHF
0.7135 CHF
0.7113 CHF
Australian Dollars to Swiss Francs rate for 30/10/2018
Monday 29 October 2018
0.7081 CHF
0.7076 CHF
0.7084 CHF
Australian Dollars to Swiss Francs rate for 29/10/2018
Sunday 28 October 2018
0.7086 CHF
0.7080 CHF
0.7073 CHF
Australian Dollars to Swiss Francs rate for 28/10/2018
Saturday 27 October 2018
0.7086 CHF
0.7086 CHF
0.7087 CHF
Australian Dollars to Swiss Francs rate for 27/10/2018
Friday 26 October 2018
0.7078 CHF
0.7086 CHF
0.7057 CHF
Australian Dollars to Swiss Francs rate for 26/10/2018
Thursday 25 October 2018
0.7041 CHF
0.7079 CHF
0.7069 CHF
Australian Dollars to Swiss Francs rate for 25/10/2018
Wednesday 24 October 2018
0.7054 CHF
0.7040 CHF
0.7056 CHF
Australian Dollars to Swiss Francs rate for 24/10/2018
Tuesday 23 October 2018
0.7044 CHF
0.7053 CHF
0.7041 CHF
Australian Dollars to Swiss Francs rate for 23/10/2018
Monday 22 October 2018
0.7087 CHF
0.7046 CHF
0.7072 CHF
Australian Dollars to Swiss Francs rate for 22/10/2018
Sunday 21 October 2018
0.7079 CHF
0.7087 CHF
0.7092 CHF
Australian Dollars to Swiss Francs rate for 21/10/2018
Saturday 20 October 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 20/10/2018
Friday 19 October 2018
0.7066 CHF
0.7094 CHF
0.7105 CHF
Australian Dollars to Swiss Francs rate for 19/10/2018
Thursday 18 October 2018
0.7074 CHF
0.7065 CHF
0.7082 CHF
Australian Dollars to Swiss Francs rate for 18/10/2018
Wednesday 17 October 2018
0.7070 CHF
0.7075 CHF
0.7076 CHF
Australian Dollars to Swiss Francs rate for 17/10/2018
Tuesday 16 October 2018
0.7043 CHF
0.7070 CHF
0.7048 CHF
Australian Dollars to Swiss Francs rate for 16/10/2018
Monday 15 October 2018
0.7041 CHF
0.7042 CHF
0.7041 CHF
Australian Dollars to Swiss Francs rate for 15/10/2018
Sunday 14 October 2018
0.7016 CHF
0.7041 CHF
0.7039 CHF
Australian Dollars to Swiss Francs rate for 14/10/2018
Saturday 13 October 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 13/10/2018
Friday 12 October 2018
0.7051 CHF
0.7061 CHF
0.7053 CHF
Australian Dollars to Swiss Francs rate for 12/10/2018
Thursday 11 October 2018
0.6981 CHF
0.7053 CHF
0.7018 CHF
Australian Dollars to Swiss Francs rate for 11/10/2018
Wednesday 10 October 2018
0.7055 CHF
0.6980 CHF
0.7028 CHF
Australian Dollars to Swiss Francs rate for 10/10/2018
Tuesday 9 October 2018
0.7018 CHF
0.7056 CHF
0.7032 CHF
Australian Dollars to Swiss Francs rate for 09/10/2018
Monday 8 October 2018
0.6993 CHF
0.7019 CHF
0.7005 CHF
Australian Dollars to Swiss Francs rate for 08/10/2018
Sunday 7 October 2018
0.6994 CHF
0.6993 CHF
0.7006 CHF
Australian Dollars to Swiss Francs rate for 07/10/2018
Saturday 6 October 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 06/10/2018
Friday 5 October 2018
0.7020 CHF
0.7003 CHF
0.7008 CHF
Australian Dollars to Swiss Francs rate for 05/10/2018
Thursday 4 October 2018
0.7040 CHF
0.7020 CHF
0.7030 CHF
Australian Dollars to Swiss Francs rate for 04/10/2018
Wednesday 3 October 2018
0.7072 CHF
0.7037 CHF
0.7068 CHF
Australian Dollars to Swiss Francs rate for 03/10/2018
Tuesday 2 October 2018
0.7109 CHF
0.7071 CHF
0.7081 CHF
Australian Dollars to Swiss Francs rate for 02/10/2018
Monday 1 October 2018
0.7089 CHF
0.7108 CHF
0.7092 CHF
Australian Dollars to Swiss Francs rate for 01/10/2018

September

Sunday 30 September 2018
0.7096 CHF
0.7089 CHF
0.7090 CHF
Australian Dollars to Swiss Francs rate for 30/09/2018
Saturday 29 September 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 29/09/2018
Friday 28 September 2018
0.7039 CHF
0.7096 CHF
0.7052 CHF
Australian Dollars to Swiss Francs rate for 28/09/2018
Thursday 27 September 2018
0.7003 CHF
0.7039 CHF
0.7023 CHF
Australian Dollars to Swiss Francs rate for 27/09/2018
Wednesday 26 September 2018
0.6997 CHF
0.7005 CHF
0.7025 CHF
Australian Dollars to Swiss Francs rate for 26/09/2018
Tuesday 25 September 2018
0.6995 CHF
0.6997 CHF
0.6997 CHF
Australian Dollars to Swiss Francs rate for 25/09/2018
Monday 24 September 2018
0.6976 CHF
0.6995 CHF
0.6983 CHF
Australian Dollars to Swiss Francs rate for 24/09/2018
Sunday 23 September 2018
0.6998 CHF
0.6975 CHF
0.6980 CHF
Australian Dollars to Swiss Francs rate for 23/09/2018
Saturday 22 September 2018
0.7002 CHF
0.6998 CHF
0.6963 CHF
Australian Dollars to Swiss Francs rate for 22/09/2018
Friday 21 September 2018
0.6985 CHF
0.7002 CHF
0.6987 CHF
Australian Dollars to Swiss Francs rate for 21/09/2018
Thursday 20 September 2018
0.7022 CHF
0.6986 CHF
0.7016 CHF
Australian Dollars to Swiss Francs rate for 20/09/2018
Wednesday 19 September 2018
0.6962 CHF
0.7022 CHF
0.7013 CHF
Australian Dollars to Swiss Francs rate for 19/09/2018
Tuesday 18 September 2018
0.6877 CHF
0.6962 CHF
0.6915 CHF
Australian Dollars to Swiss Francs rate for 18/09/2018
Monday 17 September 2018
0.6909 CHF
0.6879 CHF
0.6904 CHF
Australian Dollars to Swiss Francs rate for 17/09/2018
Sunday 16 September 2018
0.6917 CHF
0.6909 CHF
0.6918 CHF
Australian Dollars to Swiss Francs rate for 16/09/2018
Saturday 15 September 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 15/09/2018
Friday 14 September 2018
0.6945 CHF
0.6918 CHF
0.6936 CHF
Australian Dollars to Swiss Francs rate for 14/09/2018
Thursday 13 September 2018
0.6957 CHF
0.6946 CHF
0.6965 CHF
Australian Dollars to Swiss Francs rate for 13/09/2018
Wednesday 12 September 2018
0.6918 CHF
0.6956 CHF
0.6941 CHF
Australian Dollars to Swiss Francs rate for 12/09/2018
Tuesday 11 September 2018
0.6929 CHF
0.6918 CHF
0.6928 CHF
Australian Dollars to Swiss Francs rate for 11/09/2018
Monday 10 September 2018
0.6892 CHF
0.6929 CHF
0.6914 CHF
Australian Dollars to Swiss Francs rate for 10/09/2018
Sunday 9 September 2018
0.6888 CHF
0.6891 CHF
0.6886 CHF
Australian Dollars to Swiss Francs rate for 09/09/2018
Saturday 8 September 2018
0.6890 CHF
0.6888 CHF
0.6890 CHF
Australian Dollars to Swiss Francs rate for 08/09/2018
Friday 7 September 2018
0.6941 CHF
0.6890 CHF
0.6922 CHF
Australian Dollars to Swiss Francs rate for 07/09/2018
Thursday 6 September 2018
0.6988 CHF
0.6942 CHF
0.6963 CHF
Australian Dollars to Swiss Francs rate for 06/09/2018
Wednesday 5 September 2018
0.6998 CHF
0.6988 CHF
0.6987 CHF
Australian Dollars to Swiss Francs rate for 05/09/2018
Tuesday 4 September 2018
0.6985 CHF
0.6997 CHF
0.7004 CHF
Australian Dollars to Swiss Francs rate for 04/09/2018
Monday 3 September 2018
0.6970 CHF
0.6986 CHF
0.6979 CHF
Australian Dollars to Swiss Francs rate for 03/09/2018
Sunday 2 September 2018
0.6971 CHF
0.6970 CHF
0.6967 CHF
Australian Dollars to Swiss Francs rate for 02/09/2018
Saturday 1 September 2018
0.6971 CHF
0.6971 CHF
0.6972 CHF
Australian Dollars to Swiss Francs rate for 01/09/2018

August

Friday 31 August 2018
0.7035 CHF
0.6971 CHF
0.6984 CHF
Australian Dollars to Swiss Francs rate for 31/08/2018
Thursday 30 August 2018
0.7095 CHF
0.7034 CHF
0.7063 CHF
Australian Dollars to Swiss Francs rate for 30/08/2018
Wednesday 29 August 2018
0.7171 CHF
0.7095 CHF
0.7121 CHF
Australian Dollars to Swiss Francs rate for 29/08/2018
Tuesday 28 August 2018
0.7198 CHF
0.7170 CHF
0.7177 CHF
Australian Dollars to Swiss Francs rate for 28/08/2018
Monday 27 August 2018
0.7210 CHF
0.7197 CHF
0.7203 CHF
Australian Dollars to Swiss Francs rate for 27/08/2018
Sunday 26 August 2018
0.7204 CHF
0.7212 CHF
0.7206 CHF
Australian Dollars to Swiss Francs rate for 26/08/2018
Saturday 25 August 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 25/08/2018
Friday 24 August 2018
0.7144 CHF
0.7204 CHF
0.7179 CHF
Australian Dollars to Swiss Francs rate for 24/08/2018
Thursday 23 August 2018
0.7211 CHF
0.7144 CHF
0.7171 CHF
Australian Dollars to Swiss Francs rate for 23/08/2018
Wednesday 22 August 2018
0.7246 CHF
0.7210 CHF
0.7223 CHF
Australian Dollars to Swiss Francs rate for 22/08/2018
Tuesday 21 August 2018
0.7266 CHF
0.7246 CHF
0.7258 CHF
Australian Dollars to Swiss Francs rate for 21/08/2018
Monday 20 August 2018
0.7274 CHF
0.7266 CHF
0.7274 CHF
Australian Dollars to Swiss Francs rate for 20/08/2018
Sunday 19 August 2018
0.7290 CHF
0.7273 CHF
0.7277 CHF
Australian Dollars to Swiss Francs rate for 19/08/2018
Saturday 18 August 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 18/08/2018
Friday 17 August 2018
0.7240 CHF
0.7290 CHF
0.7259 CHF
Australian Dollars to Swiss Francs rate for 17/08/2018
Thursday 16 August 2018
0.7187 CHF
0.7239 CHF
0.7221 CHF
Australian Dollars to Swiss Francs rate for 16/08/2018
Wednesday 15 August 2018
0.7193 CHF
0.7185 CHF
0.7195 CHF
Australian Dollars to Swiss Francs rate for 15/08/2018
Tuesday 14 August 2018
0.7216 CHF
0.7194 CHF
0.7207 CHF
Australian Dollars to Swiss Francs rate for 14/08/2018
Monday 13 August 2018
0.7245 CHF
0.7217 CHF
0.7234 CHF
Australian Dollars to Swiss Francs rate for 13/08/2018
Sunday 12 August 2018
0.7270 CHF
0.7248 CHF
0.7244 CHF
Australian Dollars to Swiss Francs rate for 12/08/2018
Saturday 11 August 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 11/08/2018
Friday 10 August 2018
0.7330 CHF
0.7270 CHF
0.7276 CHF
Australian Dollars to Swiss Francs rate for 10/08/2018
Thursday 9 August 2018
0.7376 CHF
0.7327 CHF
0.7363 CHF
Australian Dollars to Swiss Francs rate for 09/08/2018
Wednesday 8 August 2018
0.7391 CHF
0.7375 CHF
0.7383 CHF
Australian Dollars to Swiss Francs rate for 08/08/2018
Tuesday 7 August 2018
0.7358 CHF
0.7388 CHF
0.7381 CHF
Australian Dollars to Swiss Francs rate for 07/08/2018
Monday 6 August 2018
0.7354 CHF
0.7358 CHF
0.7361 CHF
Australian Dollars to Swiss Francs rate for 06/08/2018
Sunday 5 August 2018
0.7359 CHF
0.7356 CHF
0.7352 CHF
Australian Dollars to Swiss Francs rate for 05/08/2018
Saturday 4 August 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 04/08/2018
Friday 3 August 2018
0.7325 CHF
0.7359 CHF
0.7350 CHF
Australian Dollars to Swiss Francs rate for 03/08/2018
Thursday 2 August 2018
0.7344 CHF
0.7326 CHF
0.7314 CHF
Australian Dollars to Swiss Francs rate for 02/08/2018
Wednesday 1 August 2018
0.7347 CHF
0.7344 CHF
0.7347 CHF
Australian Dollars to Swiss Francs rate for 01/08/2018

July

Tuesday 31 July 2018
0.7320 CHF
0.7347 CHF
0.7338 CHF
Australian Dollars to Swiss Francs rate for 31/07/2018
Monday 30 July 2018
0.7355 CHF
0.7321 CHF
0.7342 CHF
Australian Dollars to Swiss Francs rate for 30/07/2018
Sunday 29 July 2018
0.7368 CHF
0.7356 CHF
0.7356 CHF
Australian Dollars to Swiss Francs rate for 29/07/2018
Saturday 28 July 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 28/07/2018
Friday 27 July 2018
0.7337 CHF
0.7368 CHF
0.7358 CHF
Australian Dollars to Swiss Francs rate for 27/07/2018
Thursday 26 July 2018
0.7392 CHF
0.7335 CHF
0.7360 CHF
Australian Dollars to Swiss Francs rate for 26/07/2018
Wednesday 25 July 2018
0.7378 CHF
0.7392 CHF
0.7366 CHF
Australian Dollars to Swiss Francs rate for 25/07/2018
Tuesday 24 July 2018
0.7330 CHF
0.7378 CHF
0.7350 CHF
Australian Dollars to Swiss Francs rate for 24/07/2018
Monday 23 July 2018
0.7365 CHF
0.7329 CHF
0.7340 CHF
Australian Dollars to Swiss Francs rate for 23/07/2018
Sunday 22 July 2018
0.7374 CHF
0.7364 CHF
0.7370 CHF
Australian Dollars to Swiss Francs rate for 22/07/2018
Saturday 21 July 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 21/07/2018
Friday 20 July 2018
0.7356 CHF
0.7361 CHF
0.7357 CHF
Australian Dollars to Swiss Francs rate for 20/07/2018
Thursday 19 July 2018
0.7390 CHF
0.7354 CHF
0.7379 CHF
Australian Dollars to Swiss Francs rate for 19/07/2018
Wednesday 18 July 2018
0.7381 CHF
0.7389 CHF
0.7377 CHF
Australian Dollars to Swiss Francs rate for 18/07/2018
Tuesday 17 July 2018
0.7390 CHF
0.7379 CHF
0.7383 CHF
Australian Dollars to Swiss Francs rate for 17/07/2018
Monday 16 July 2018
0.7435 CHF
0.7390 CHF
0.7415 CHF
Australian Dollars to Swiss Francs rate for 16/07/2018
Sunday 15 July 2018
0.7436 CHF
0.7435 CHF
0.7429 CHF
Australian Dollars to Swiss Francs rate for 15/07/2018
Saturday 14 July 2018
0.7437 CHF
0.7436 CHF
0.7438 CHF
Australian Dollars to Swiss Francs rate for 14/07/2018
Friday 13 July 2018
0.7428 CHF
0.7437 CHF
0.7423 CHF
Australian Dollars to Swiss Francs rate for 13/07/2018
Thursday 12 July 2018
0.7332 CHF
0.7428 CHF
0.7390 CHF
Australian Dollars to Swiss Francs rate for 12/07/2018
Wednesday 11 July 2018
0.7361 CHF
0.7332 CHF
0.7353 CHF
Australian Dollars to Swiss Francs rate for 11/07/2018
Tuesday 10 July 2018
0.7405 CHF
0.7360 CHF
0.7399 CHF
Australian Dollars to Swiss Francs rate for 10/07/2018
Monday 9 July 2018
0.7357 CHF
0.7405 CHF
0.7396 CHF
Australian Dollars to Swiss Francs rate for 09/07/2018
Sunday 8 July 2018
0.7349 CHF
0.7356 CHF
0.7355 CHF
Australian Dollars to Swiss Francs rate for 08/07/2018
Saturday 7 July 2018
0.7358 CHF
0.7349 CHF
0.7355 CHF
Australian Dollars to Swiss Francs rate for 07/07/2018
Friday 6 July 2018
0.7337 CHF
0.7358 CHF
0.7353 CHF
Australian Dollars to Swiss Francs rate for 06/07/2018
Thursday 5 July 2018
0.7324 CHF
0.7336 CHF
0.7334 CHF
Australian Dollars to Swiss Francs rate for 05/07/2018
Wednesday 4 July 2018
0.7318 CHF
0.7324 CHF
0.7338 CHF
Australian Dollars to Swiss Francs rate for 04/07/2018
Tuesday 3 July 2018
0.7290 CHF
0.7319 CHF
0.7317 CHF
Australian Dollars to Swiss Francs rate for 03/07/2018
Monday 2 July 2018
0.7325 CHF
0.7289 CHF
0.7300 CHF
Australian Dollars to Swiss Francs rate for 02/07/2018
Sunday 1 July 2018
0.7332 CHF
0.7324 CHF
0.7342 CHF
Australian Dollars to Swiss Francs rate for 01/07/2018

June

Saturday 30 June 2018
0.7331 CHF
0.7332 CHF
0.7332 CHF
Australian Dollars to Swiss Francs rate for 30/06/2018
Friday 29 June 2018
0.7329 CHF
0.7331 CHF
0.7341 CHF
Australian Dollars to Swiss Francs rate for 29/06/2018
Thursday 28 June 2018
0.7318 CHF
0.7328 CHF
0.7325 CHF
Australian Dollars to Swiss Francs rate for 28/06/2018
Wednesday 27 June 2018
0.7325 CHF
0.7318 CHF
0.7319 CHF
Australian Dollars to Swiss Francs rate for 27/06/2018
Tuesday 26 June 2018
0.7314 CHF
0.7325 CHF
0.7319 CHF
Australian Dollars to Swiss Francs rate for 26/06/2018
Monday 25 June 2018
0.7348 CHF
0.7313 CHF
0.7323 CHF
Australian Dollars to Swiss Francs rate for 25/06/2018
Sunday 24 June 2018
0.7353 CHF
0.7348 CHF
0.7353 CHF
Australian Dollars to Swiss Francs rate for 24/06/2018
Saturday 23 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 23/06/2018
Friday 22 June 2018
0.7316 CHF
0.7360 CHF
0.7344 CHF
Australian Dollars to Swiss Francs rate for 22/06/2018
Thursday 21 June 2018
0.7344 CHF
0.7317 CHF
0.7336 CHF
Australian Dollars to Swiss Francs rate for 21/06/2018
Wednesday 20 June 2018
0.7347 CHF
0.7344 CHF
0.7360 CHF
Australian Dollars to Swiss Francs rate for 20/06/2018
Tuesday 19 June 2018
0.7360 CHF
0.7345 CHF
0.7340 CHF
Australian Dollars to Swiss Francs rate for 19/06/2018
Monday 18 June 2018
0.7422 CHF
0.7360 CHF
0.7400 CHF
Australian Dollars to Swiss Francs rate for 18/06/2018
Sunday 17 June 2018
0.7441 CHF
0.7420 CHF
0.7425 CHF
Australian Dollars to Swiss Francs rate for 17/06/2018
Saturday 16 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 16/06/2018
Friday 15 June 2018
0.7443 CHF
0.7441 CHF
0.7439 CHF
Australian Dollars to Swiss Francs rate for 15/06/2018
Thursday 14 June 2018
0.7450 CHF
0.7443 CHF
0.7462 CHF
Australian Dollars to Swiss Francs rate for 14/06/2018
Wednesday 13 June 2018
0.7477 CHF
0.7452 CHF
0.7475 CHF
Australian Dollars to Swiss Francs rate for 13/06/2018
Tuesday 12 June 2018
0.7501 CHF
0.7474 CHF
0.7485 CHF
Australian Dollars to Swiss Francs rate for 12/06/2018
Monday 11 June 2018
0.7488 CHF
0.7501 CHF
0.7505 CHF
Australian Dollars to Swiss Francs rate for 11/06/2018
Sunday 10 June 2018
0.7479 CHF
0.7486 CHF
0.7483 CHF
Australian Dollars to Swiss Francs rate for 10/06/2018
Saturday 9 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 09/06/2018
Friday 8 June 2018
0.7470 CHF
0.7499 CHF
0.7465 CHF
Australian Dollars to Swiss Francs rate for 08/06/2018
Thursday 7 June 2018
0.7555 CHF
0.7469 CHF
0.7511 CHF
Australian Dollars to Swiss Francs rate for 07/06/2018
Wednesday 6 June 2018
0.7506 CHF
0.7555 CHF
0.7547 CHF
Australian Dollars to Swiss Francs rate for 06/06/2018
Tuesday 5 June 2018
0.7562 CHF
0.7504 CHF
0.7531 CHF
Australian Dollars to Swiss Francs rate for 05/06/2018
Monday 4 June 2018
0.7483 CHF
0.7562 CHF
0.7524 CHF
Australian Dollars to Swiss Francs rate for 04/06/2018
Sunday 3 June 2018
0.7477 CHF
0.7482 CHF
0.7474 CHF
Australian Dollars to Swiss Francs rate for 03/06/2018
Saturday 2 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 02/06/2018
Friday 1 June 2018
0.7449 CHF
0.7488 CHF
0.7460 CHF
Australian Dollars to Swiss Francs rate for 01/06/2018

May

Thursday 31 May 2018
0.7484 CHF
0.7448 CHF
0.7470 CHF
Australian Dollars to Swiss Francs rate for 31/05/2018
Wednesday 30 May 2018
0.7415 CHF
0.7484 CHF
0.7462 CHF
Australian Dollars to Swiss Francs rate for 30/05/2018
Tuesday 29 May 2018
0.7497 CHF
0.7413 CHF
0.7453 CHF
Australian Dollars to Swiss Francs rate for 29/05/2018
Monday 28 May 2018
0.7497 CHF
0.7496 CHF
0.7505 CHF
Australian Dollars to Swiss Francs rate for 28/05/2018
Sunday 27 May 2018
0.7471 CHF
0.7497 CHF
0.7491 CHF
Australian Dollars to Swiss Francs rate for 27/05/2018
Saturday 26 May 2018
0.7477 CHF
0.7471 CHF
0.7475 CHF
Australian Dollars to Swiss Francs rate for 26/05/2018
Friday 25 May 2018
0.7503 CHF
0.7477 CHF
0.7490 CHF
Australian Dollars to Swiss Francs rate for 25/05/2018
Thursday 24 May 2018
0.7523 CHF
0.7505 CHF
0.7499 CHF
Australian Dollars to Swiss Francs rate for 24/05/2018
Wednesday 23 May 2018
0.7518 CHF
0.7523 CHF
0.7486 CHF
Australian Dollars to Swiss Francs rate for 23/05/2018
Tuesday 22 May 2018
0.7558 CHF
0.7518 CHF
0.7550 CHF
Australian Dollars to Swiss Francs rate for 22/05/2018
Monday 21 May 2018
0.7508 CHF
0.7557 CHF
0.7533 CHF
Australian Dollars to Swiss Francs rate for 21/05/2018
Sunday 20 May 2018
0.7499 CHF
0.7508 CHF
0.7501 CHF
Australian Dollars to Swiss Francs rate for 20/05/2018
Saturday 19 May 2018
0.7499 CHF
0.7499 CHF
0.7492 CHF
Australian Dollars to Swiss Francs rate for 19/05/2018
Friday 18 May 2018
0.7518 CHF
0.7499 CHF
0.7507 CHF
Australian Dollars to Swiss Francs rate for 18/05/2018
Thursday 17 May 2018
0.7521 CHF
0.7517 CHF
0.7530 CHF
Australian Dollars to Swiss Francs rate for 17/05/2018
Wednesday 16 May 2018
0.7478 CHF
0.7523 CHF
0.7498 CHF
Australian Dollars to Swiss Francs rate for 16/05/2018
Tuesday 15 May 2018
0.7529 CHF
0.7480 CHF
0.7504 CHF
Australian Dollars to Swiss Francs rate for 15/05/2018
Monday 14 May 2018
0.7551 CHF
0.7528 CHF
0.7542 CHF
Australian Dollars to Swiss Francs rate for 14/05/2018
Sunday 13 May 2018
0.7541 CHF
0.7550 CHF
0.7547 CHF
Australian Dollars to Swiss Francs rate for 13/05/2018
Saturday 12 May 2018
0.7541 CHF
0.7540 CHF
0.7541 CHF
Australian Dollars to Swiss Francs rate for 12/05/2018
Friday 11 May 2018
0.7549 CHF
0.7541 CHF
0.7551 CHF
Australian Dollars to Swiss Francs rate for 11/05/2018
Thursday 10 May 2018
0.7499 CHF
0.7549 CHF
0.7521 CHF
Australian Dollars to Swiss Francs rate for 10/05/2018
Wednesday 9 May 2018
0.7457 CHF
0.7499 CHF
0.7474 CHF
Australian Dollars to Swiss Francs rate for 09/05/2018
Tuesday 8 May 2018
0.7533 CHF
0.7458 CHF
0.7492 CHF
Australian Dollars to Swiss Francs rate for 08/05/2018
Monday 7 May 2018
0.7529 CHF
0.7531 CHF
0.7532 CHF
Australian Dollars to Swiss Francs rate for 07/05/2018
Sunday 6 May 2018
0.7511 CHF
0.7527 CHF
0.7536 CHF
Australian Dollars to Swiss Francs rate for 06/05/2018
Saturday 5 May 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 05/05/2018
Friday 4 May 2018
0.7510 CHF
0.7555 CHF
0.7534 CHF
Australian Dollars to Swiss Francs rate for 04/05/2018
Thursday 3 May 2018
0.7482 CHF
0.7508 CHF
0.7501 CHF
Australian Dollars to Swiss Francs rate for 03/05/2018
Wednesday 2 May 2018
0.7457 CHF
0.7479 CHF
0.7474 CHF
Australian Dollars to Swiss Francs rate for 02/05/2018
Tuesday 1 May 2018
0.7462 CHF
0.7457 CHF
0.7457 CHF
Australian Dollars to Swiss Francs rate for 01/05/2018

April

Monday 30 April 2018
0.7483 CHF
0.7462 CHF
0.7466 CHF
Australian Dollars to Swiss Francs rate for 30/04/2018
Sunday 29 April 2018
0.7491 CHF
0.7484 CHF
0.7485 CHF
Australian Dollars to Swiss Francs rate for 29/04/2018
Saturday 28 April 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 28/04/2018
Friday 27 April 2018
0.7472 CHF
0.7491 CHF
0.7482 CHF
Australian Dollars to Swiss Francs rate for 27/04/2018
Thursday 26 April 2018
0.7437 CHF
0.7473 CHF
0.7452 CHF
Australian Dollars to Swiss Francs rate for 26/04/2018
Wednesday 25 April 2018
0.7443 CHF
0.7438 CHF
0.7434 CHF
Australian Dollars to Swiss Francs rate for 25/04/2018
Tuesday 24 April 2018
0.7435 CHF
0.7443 CHF
0.7442 CHF
Australian Dollars to Swiss Francs rate for 24/04/2018
Monday 23 April 2018
0.7476 CHF
0.7437 CHF
0.7464 CHF
Australian Dollars to Swiss Francs rate for 23/04/2018
Sunday 22 April 2018
0.7437 CHF
0.7474 CHF
0.7464 CHF
Australian Dollars to Swiss Francs rate for 22/04/2018
Saturday 21 April 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 21/04/2018
Friday 20 April 2018
0.7501 CHF
0.7485 CHF
0.7487 CHF
Australian Dollars to Swiss Francs rate for 20/04/2018
Thursday 19 April 2018
0.7543 CHF
0.7504 CHF
0.7520 CHF
Australian Dollars to Swiss Francs rate for 19/04/2018
Wednesday 18 April 2018
0.7508 CHF
0.7544 CHF
0.7523 CHF
Australian Dollars to Swiss Francs rate for 18/04/2018
Tuesday 17 April 2018
0.7459 CHF
0.7508 CHF
0.7489 CHF
Australian Dollars to Swiss Francs rate for 17/04/2018
Monday 16 April 2018
0.7486 CHF
0.7458 CHF
0.7469 CHF
Australian Dollars to Swiss Francs rate for 16/04/2018
Sunday 15 April 2018
0.7472 CHF
0.7485 CHF
0.7473 CHF
Australian Dollars to Swiss Francs rate for 15/04/2018
Saturday 14 April 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 14/04/2018
Friday 13 April 2018
0.7467 CHF
0.7472 CHF
0.7490 CHF
Australian Dollars to Swiss Francs rate for 13/04/2018
Thursday 12 April 2018
0.7432 CHF
0.7465 CHF
0.7449 CHF
Australian Dollars to Swiss Francs rate for 12/04/2018
Wednesday 11 April 2018
0.7424 CHF
0.7431 CHF
0.7431 CHF
Australian Dollars to Swiss Francs rate for 11/04/2018
Tuesday 10 April 2018
0.7360 CHF
0.7424 CHF
0.7397 CHF
Australian Dollars to Swiss Francs rate for 10/04/2018
Monday 9 April 2018
0.7368 CHF
0.7361 CHF
0.7358 CHF
Australian Dollars to Swiss Francs rate for 09/04/2018
Sunday 8 April 2018
0.7377 CHF
0.7366 CHF
0.7364 CHF
Australian Dollars to Swiss Francs rate for 08/04/2018
Saturday 7 April 2018
0.7374 CHF
0.7377 CHF
0.7375 CHF
Australian Dollars to Swiss Francs rate for 07/04/2018
Friday 6 April 2018
0.7379 CHF
0.7374 CHF
0.7381 CHF
Australian Dollars to Swiss Francs rate for 06/04/2018
Thursday 5 April 2018
0.7412 CHF
0.7377 CHF
0.7398 CHF
Australian Dollars to Swiss Francs rate for 05/04/2018
Wednesday 4 April 2018
0.7363 CHF
0.7412 CHF
0.7370 CHF
Australian Dollars to Swiss Francs rate for 04/04/2018
Tuesday 3 April 2018
0.7310 CHF
0.7363 CHF
0.7351 CHF
Australian Dollars to Swiss Francs rate for 03/04/2018
Monday 2 April 2018
0.7335 CHF
0.7309 CHF
0.7321 CHF
Australian Dollars to Swiss Francs rate for 02/04/2018
Sunday 1 April 2018
0.7347 CHF
0.7333 CHF
0.7330 CHF
Australian Dollars to Swiss Francs rate for 01/04/2018

March

Saturday 31 March 2018
0.7341 CHF
0.7347 CHF
0.7344 CHF
Australian Dollars to Swiss Francs rate for 31/03/2018
Friday 30 March 2018
0.7348 CHF
0.7341 CHF
0.7339 CHF
Australian Dollars to Swiss Francs rate for 30/03/2018
Thursday 29 March 2018
0.7328 CHF
0.7348 CHF
0.7335 CHF
Australian Dollars to Swiss Francs rate for 29/03/2018
Wednesday 28 March 2018
0.7274 CHF
0.7328 CHF
0.7291 CHF
Australian Dollars to Swiss Francs rate for 28/03/2018
Tuesday 27 March 2018
0.7328 CHF
0.7276 CHF
0.7299 CHF
Australian Dollars to Swiss Francs rate for 27/03/2018
Monday 26 March 2018
0.7302 CHF
0.7328 CHF
0.7309 CHF
Australian Dollars to Swiss Francs rate for 26/03/2018
Sunday 25 March 2018
0.7290 CHF
0.7299 CHF
0.7296 CHF
Australian Dollars to Swiss Francs rate for 25/03/2018
Saturday 24 March 2018
0.7289 CHF
0.7290 CHF
0.7288 CHF
Australian Dollars to Swiss Francs rate for 24/03/2018
Friday 23 March 2018
0.7286 CHF
0.7289 CHF
0.7309 CHF
Australian Dollars to Swiss Francs rate for 23/03/2018
Thursday 22 March 2018
0.7374 CHF
0.7281 CHF
0.7328 CHF
Australian Dollars to Swiss Francs rate for 22/03/2018
Wednesday 21 March 2018
0.7351 CHF
0.7375 CHF
0.7346 CHF
Australian Dollars to Swiss Francs rate for 21/03/2018
Tuesday 20 March 2018
0.7332 CHF
0.7350 CHF
0.7340 CHF
Australian Dollars to Swiss Francs rate for 20/03/2018
Monday 19 March 2018
0.7352 CHF
0.7332 CHF
0.7341 CHF
Australian Dollars to Swiss Francs rate for 19/03/2018
Sunday 18 March 2018
0.7349 CHF
0.7352 CHF
0.7352 CHF
Australian Dollars to Swiss Francs rate for 18/03/2018
Saturday 17 March 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 17/03/2018
Friday 16 March 2018
0.7411 CHF
0.7346 CHF
0.7377 CHF
Australian Dollars to Swiss Francs rate for 16/03/2018
Thursday 15 March 2018
0.7444 CHF
0.7410 CHF
0.7419 CHF
Australian Dollars to Swiss Francs rate for 15/03/2018
Wednesday 14 March 2018
0.7417 CHF
0.7442 CHF
0.7451 CHF
Australian Dollars to Swiss Francs rate for 14/03/2018
Tuesday 13 March 2018
0.7457 CHF
0.7415 CHF
0.7441 CHF
Australian Dollars to Swiss Francs rate for 13/03/2018
Monday 12 March 2018
0.7475 CHF
0.7456 CHF
0.7471 CHF
Australian Dollars to Swiss Francs rate for 12/03/2018
Sunday 11 March 2018
0.7462 CHF
0.7476 CHF
0.7466 CHF
Australian Dollars to Swiss Francs rate for 11/03/2018
Saturday 10 March 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 10/03/2018
Friday 9 March 2018
0.7412 CHF
0.7474 CHF
0.7436 CHF
Australian Dollars to Swiss Francs rate for 09/03/2018
Thursday 8 March 2018
0.7384 CHF
0.7412 CHF
0.7388 CHF
Australian Dollars to Swiss Francs rate for 08/03/2018
Wednesday 7 March 2018
0.7304 CHF
0.7384 CHF
0.7331 CHF
Australian Dollars to Swiss Francs rate for 07/03/2018
Tuesday 6 March 2018
0.7297 CHF
0.7305 CHF
0.7320 CHF
Australian Dollars to Swiss Francs rate for 06/03/2018
Monday 5 March 2018
0.7268 CHF
0.7297 CHF
0.7273 CHF
Australian Dollars to Swiss Francs rate for 05/03/2018
Sunday 4 March 2018
0.7280 CHF
0.7268 CHF
0.7273 CHF
Australian Dollars to Swiss Francs rate for 04/03/2018
Saturday 3 March 2018
0.7290 CHF
0.7280 CHF
0.7286 CHF
Australian Dollars to Swiss Francs rate for 03/03/2018
Friday 2 March 2018
0.7309 CHF
0.7290 CHF
0.7271 CHF
Australian Dollars to Swiss Francs rate for 02/03/2018
Thursday 1 March 2018
0.7332 CHF
0.7309 CHF
0.7321 CHF
Australian Dollars to Swiss Francs rate for 01/03/2018

February

Wednesday 28 February 2018
0.7322 CHF
0.7332 CHF
0.7339 CHF
Australian Dollars to Swiss Francs rate for 28/02/2018
Tuesday 27 February 2018
0.7369 CHF
0.7321 CHF
0.7346 CHF
Australian Dollars to Swiss Francs rate for 27/02/2018
Monday 26 February 2018
0.7347 CHF
0.7367 CHF
0.7347 CHF
Australian Dollars to Swiss Francs rate for 26/02/2018
Sunday 25 February 2018
0.7349 CHF
0.7345 CHF
0.7344 CHF
Australian Dollars to Swiss Francs rate for 25/02/2018
Saturday 24 February 2018
0.7350 CHF
0.7349 CHF
0.7346 CHF
Australian Dollars to Swiss Francs rate for 24/02/2018
Friday 23 February 2018
0.7314 CHF
0.7350 CHF
0.7315 CHF
Australian Dollars to Swiss Francs rate for 23/02/2018
Thursday 22 February 2018
0.7320 CHF
0.7313 CHF
0.7327 CHF
Australian Dollars to Swiss Francs rate for 22/02/2018
Wednesday 21 February 2018
0.7379 CHF
0.7320 CHF
0.7357 CHF
Australian Dollars to Swiss Francs rate for 21/02/2018
Tuesday 20 February 2018
0.7349 CHF
0.7379 CHF
0.7382 CHF
Australian Dollars to Swiss Francs rate for 20/02/2018
Monday 19 February 2018
0.7335 CHF
0.7349 CHF
0.7340 CHF
Australian Dollars to Swiss Francs rate for 19/02/2018
Sunday 18 February 2018
0.7335 CHF
0.7336 CHF
0.7336 CHF
Australian Dollars to Swiss Francs rate for 18/02/2018
Saturday 17 February 2018
0.7342 CHF
0.7335 CHF
0.7340 CHF
Australian Dollars to Swiss Francs rate for 17/02/2018
Friday 16 February 2018
0.7323 CHF
0.7342 CHF
0.7332 CHF
Australian Dollars to Swiss Francs rate for 16/02/2018
Thursday 15 February 2018
0.7352 CHF
0.7325 CHF
0.7339 CHF
Australian Dollars to Swiss Francs rate for 15/02/2018
Wednesday 14 February 2018
0.7352 CHF
0.7355 CHF
0.7334 CHF
Australian Dollars to Swiss Francs rate for 14/02/2018
Tuesday 13 February 2018
0.7376 CHF
0.7352 CHF
0.7349 CHF
Australian Dollars to Swiss Francs rate for 13/02/2018
Monday 12 February 2018
0.7348 CHF
0.7375 CHF
0.7349 CHF
Australian Dollars to Swiss Francs rate for 12/02/2018
Sunday 11 February 2018
0.7345 CHF
0.7348 CHF
0.7342 CHF
Australian Dollars to Swiss Francs rate for 11/02/2018
Saturday 10 February 2018
0.7345 CHF
0.7345 CHF
0.7342 CHF
Australian Dollars to Swiss Francs rate for 10/02/2018
Friday 9 February 2018
0.7282 CHF
0.7345 CHF
0.7313 CHF
Australian Dollars to Swiss Francs rate for 09/02/2018
Thursday 8 February 2018
0.7368 CHF
0.7282 CHF
0.7349 CHF
Australian Dollars to Swiss Francs rate for 08/02/2018
Wednesday 7 February 2018
0.7388 CHF
0.7367 CHF
0.7389 CHF
Australian Dollars to Swiss Francs rate for 07/02/2018
Tuesday 6 February 2018
0.7336 CHF
0.7390 CHF
0.7366 CHF
Australian Dollars to Swiss Francs rate for 06/02/2018
Monday 5 February 2018
0.7362 CHF
0.7332 CHF
0.7360 CHF
Australian Dollars to Swiss Francs rate for 05/02/2018
Sunday 4 February 2018
0.7383 CHF
0.7361 CHF
0.7368 CHF
Australian Dollars to Swiss Francs rate for 04/02/2018
Saturday 3 February 2018
0.7383 CHF
0.7383 CHF
0.7384 CHF
Australian Dollars to Swiss Francs rate for 03/02/2018
Friday 2 February 2018
0.7443 CHF
0.7383 CHF
0.7408 CHF
Australian Dollars to Swiss Francs rate for 02/02/2018
Thursday 1 February 2018
0.7507 CHF
0.7444 CHF
0.7468 CHF
Australian Dollars to Swiss Francs rate for 01/02/2018

January

Wednesday 31 January 2018
0.7568 CHF
0.7503 CHF
0.7529 CHF
Australian Dollars to Swiss Francs rate for 31/01/2018
Tuesday 30 January 2018
0.7589 CHF
0.7571 CHF
0.7552 CHF
Australian Dollars to Swiss Francs rate for 30/01/2018
Monday 29 January 2018
0.7577 CHF
0.7589 CHF
0.7579 CHF
Australian Dollars to Swiss Francs rate for 29/01/2018
Sunday 28 January 2018
0.7570 CHF
0.7576 CHF
0.7566 CHF
Australian Dollars to Swiss Francs rate for 28/01/2018
Saturday 27 January 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 27/01/2018
Friday 26 January 2018
0.7562 CHF
0.7569 CHF
0.7560 CHF
Australian Dollars to Swiss Francs rate for 26/01/2018
Thursday 25 January 2018
0.7618 CHF
0.7562 CHF
0.7560 CHF
Australian Dollars to Swiss Francs rate for 25/01/2018
Wednesday 24 January 2018
0.7656 CHF
0.7618 CHF
0.7642 CHF
Australian Dollars to Swiss Francs rate for 24/01/2018
Tuesday 23 January 2018
0.7705 CHF
0.7657 CHF
0.7675 CHF
Australian Dollars to Swiss Francs rate for 23/01/2018
Monday 22 January 2018
0.7694 CHF
0.7704 CHF
0.7698 CHF
Australian Dollars to Swiss Francs rate for 22/01/2018
Sunday 21 January 2018
0.7695 CHF
0.7693 CHF
0.7690 CHF
Australian Dollars to Swiss Francs rate for 21/01/2018
Saturday 20 January 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 20/01/2018
Friday 19 January 2018
0.7677 CHF
0.7713 CHF
0.7688 CHF
Australian Dollars to Swiss Francs rate for 19/01/2018
Thursday 18 January 2018
0.7693 CHF
0.7677 CHF
0.7678 CHF
Australian Dollars to Swiss Francs rate for 18/01/2018
Wednesday 17 January 2018
0.7645 CHF
0.7693 CHF
0.7674 CHF
Australian Dollars to Swiss Francs rate for 17/01/2018
Tuesday 16 January 2018
0.7668 CHF
0.7644 CHF
0.7657 CHF
Australian Dollars to Swiss Francs rate for 16/01/2018
Monday 15 January 2018
0.7656 CHF
0.7668 CHF
0.7663 CHF
Australian Dollars to Swiss Francs rate for 15/01/2018
Sunday 14 January 2018
0.7656 CHF
0.7656 CHF
0.7657 CHF
Australian Dollars to Swiss Francs rate for 14/01/2018
Saturday 13 January 2018
0.7629 CHF
0.7656 CHF
0.7644 CHF
Australian Dollars to Swiss Francs rate for 13/01/2018
Friday 12 January 2018
0.7692 CHF
0.7629 CHF
0.7663 CHF
Australian Dollars to Swiss Francs rate for 12/01/2018
Thursday 11 January 2018
0.7671 CHF
0.7694 CHF
0.7694 CHF
Australian Dollars to Swiss Francs rate for 11/01/2018
Wednesday 10 January 2018
0.7686 CHF
0.7671 CHF
0.7675 CHF
Australian Dollars to Swiss Francs rate for 10/01/2018
Tuesday 9 January 2018
0.7668 CHF
0.7684 CHF
0.7687 CHF
Australian Dollars to Swiss Francs rate for 09/01/2018
Monday 8 January 2018
0.7663 CHF
0.7667 CHF
0.7659 CHF
Australian Dollars to Swiss Francs rate for 08/01/2018
Sunday 7 January 2018
0.7666 CHF
0.7663 CHF
0.7665 CHF
Australian Dollars to Swiss Francs rate for 07/01/2018
Saturday 6 January 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 06/01/2018
Friday 5 January 2018
0.7663 CHF
0.7666 CHF
0.7664 CHF
Australian Dollars to Swiss Francs rate for 05/01/2018
Thursday 4 January 2018
0.7646 CHF
0.7663 CHF
0.7657 CHF
Australian Dollars to Swiss Francs rate for 04/01/2018
Wednesday 3 January 2018
0.7606 CHF
0.7647 CHF
0.7629 CHF
Australian Dollars to Swiss Francs rate for 03/01/2018
Tuesday 2 January 2018
0.7603 CHF
0.7607 CHF
0.7617 CHF
Australian Dollars to Swiss Francs rate for 02/01/2018
Monday 1 January 2018
0.7599 CHF
0.7600 CHF
0.7697 CHF
Australian Dollars to Swiss Francs rate for 01/01/2018