Converting Australian Dollars into Swiss Francs in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.779 on 20/09/2017

Low Exchange Rate: 0 on 22/10/2021

Mid Exchange Rate: 0.7582 on 17/01/2017


Today's Live Rate: 1 AUD = 0.6838 CHF

Bank Rate: 1 AUD = 0.6570 CHF

Best AUD/CHF Rate: 1 AUD = 0.6790 CHF


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
0.7608 CHF
0.7597 CHF
0.7608 CHF
Australian Dollars to Swiss Francs rate for 31/12/2017
Saturday 30 December 2017
0.7606 CHF
0.7608 CHF
0.7602 CHF
Australian Dollars to Swiss Francs rate for 30/12/2017
Friday 29 December 2017
0.7628 CHF
0.7606 CHF
0.7663 CHF
Australian Dollars to Swiss Francs rate for 29/12/2017
Thursday 28 December 2017
0.7664 CHF
0.7627 CHF
0.7645 CHF
Australian Dollars to Swiss Francs rate for 28/12/2017
Wednesday 27 December 2017
0.7651 CHF
0.7664 CHF
0.7674 CHF
Australian Dollars to Swiss Francs rate for 27/12/2017
Tuesday 26 December 2017
0.7639 CHF
0.7650 CHF
0.7640 CHF
Australian Dollars to Swiss Francs rate for 26/12/2017
Monday 25 December 2017
0.7630 CHF
0.7638 CHF
0.7663 CHF
Australian Dollars to Swiss Francs rate for 25/12/2017
Sunday 24 December 2017
0.7627 CHF
0.7631 CHF
0.7615 CHF
Australian Dollars to Swiss Francs rate for 24/12/2017
Saturday 23 December 2017
0.7605 CHF
0.7627 CHF
0.7616 CHF
Australian Dollars to Swiss Francs rate for 23/12/2017
Friday 22 December 2017
0.7619 CHF
0.7605 CHF
0.7632 CHF
Australian Dollars to Swiss Francs rate for 22/12/2017
Thursday 21 December 2017
0.7567 CHF
0.7619 CHF
0.7582 CHF
Australian Dollars to Swiss Francs rate for 21/12/2017
Wednesday 20 December 2017
0.7542 CHF
0.7566 CHF
0.7567 CHF
Australian Dollars to Swiss Francs rate for 20/12/2017
Tuesday 19 December 2017
0.7555 CHF
0.7542 CHF
0.7552 CHF
Australian Dollars to Swiss Francs rate for 19/12/2017
Monday 18 December 2017
0.7580 CHF
0.7555 CHF
0.7577 CHF
Australian Dollars to Swiss Francs rate for 18/12/2017
Sunday 17 December 2017
0.7574 CHF
0.7582 CHF
0.7575 CHF
Australian Dollars to Swiss Francs rate for 17/12/2017
Saturday 16 December 2017
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 16/12/2017
Friday 15 December 2017
0.7581 CHF
0.7574 CHF
0.7605 CHF
Australian Dollars to Swiss Francs rate for 15/12/2017
Thursday 14 December 2017
0.7519 CHF
0.7581 CHF
0.7562 CHF
Australian Dollars to Swiss Francs rate for 14/12/2017
Wednesday 13 December 2017
0.7493 CHF
0.7522 CHF
0.7509 CHF
Australian Dollars to Swiss Francs rate for 13/12/2017
Tuesday 12 December 2017
0.7463 CHF
0.7493 CHF
0.7482 CHF
Australian Dollars to Swiss Francs rate for 12/12/2017
Monday 11 December 2017
0.7455 CHF
0.7464 CHF
0.7463 CHF
Australian Dollars to Swiss Francs rate for 11/12/2017
Sunday 10 December 2017
0.7457 CHF
0.7452 CHF
0.7462 CHF
Australian Dollars to Swiss Francs rate for 10/12/2017
Saturday 9 December 2017
0.7439 CHF
0.7457 CHF
0.7419 CHF
Australian Dollars to Swiss Francs rate for 09/12/2017
Friday 8 December 2017
0.7472 CHF
0.7439 CHF
0.7476 CHF
Australian Dollars to Swiss Francs rate for 08/12/2017
Thursday 7 December 2017
0.7486 CHF
0.7470 CHF
0.7474 CHF
Australian Dollars to Swiss Francs rate for 07/12/2017
Wednesday 6 December 2017
0.7509 CHF
0.7486 CHF
0.7494 CHF
Australian Dollars to Swiss Francs rate for 06/12/2017
Tuesday 5 December 2017
0.7487 CHF
0.7510 CHF
0.7520 CHF
Australian Dollars to Swiss Francs rate for 05/12/2017
Monday 4 December 2017
0.7454 CHF
0.7487 CHF
0.7480 CHF
Australian Dollars to Swiss Francs rate for 04/12/2017
Sunday 3 December 2017
0.7399 CHF
0.7453 CHF
0.7436 CHF
Australian Dollars to Swiss Francs rate for 03/12/2017
Saturday 2 December 2017
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 02/12/2017
Friday 1 December 2017
0.7442 CHF
0.7410 CHF
0.7450 CHF
Australian Dollars to Swiss Francs rate for 01/12/2017

November

Thursday 30 November 2017
0.7449 CHF
0.7440 CHF
0.7451 CHF
Australian Dollars to Swiss Francs rate for 30/11/2017
Wednesday 29 November 2017
0.7485 CHF
0.7449 CHF
0.7469 CHF
Australian Dollars to Swiss Francs rate for 29/11/2017
Tuesday 28 November 2017
0.7467 CHF
0.7485 CHF
0.7483 CHF
Australian Dollars to Swiss Francs rate for 28/11/2017
Monday 27 November 2017
0.7462 CHF
0.7465 CHF
0.7472 CHF
Australian Dollars to Swiss Francs rate for 27/11/2017
Sunday 26 November 2017
0.7461 CHF
0.7462 CHF
0.7461 CHF
Australian Dollars to Swiss Francs rate for 26/11/2017
Saturday 25 November 2017
0.7460 CHF
0.7461 CHF
0.7461 CHF
Australian Dollars to Swiss Francs rate for 25/11/2017
Friday 24 November 2017
0.7485 CHF
0.7460 CHF
0.7468 CHF
Australian Dollars to Swiss Francs rate for 24/11/2017
Thursday 23 November 2017
0.7477 CHF
0.7485 CHF
0.7476 CHF
Australian Dollars to Swiss Francs rate for 23/11/2017
Wednesday 22 November 2017
0.7514 CHF
0.7477 CHF
0.7485 CHF
Australian Dollars to Swiss Francs rate for 22/11/2017
Tuesday 21 November 2017
0.7503 CHF
0.7516 CHF
0.7504 CHF
Australian Dollars to Swiss Francs rate for 21/11/2017
Monday 20 November 2017
0.7474 CHF
0.7503 CHF
0.7479 CHF
Australian Dollars to Swiss Francs rate for 20/11/2017
Sunday 19 November 2017
0.7470 CHF
0.7474 CHF
0.7482 CHF
Australian Dollars to Swiss Francs rate for 19/11/2017
Saturday 18 November 2017
0.7538 CHF
0.7482 CHF
0.7494 CHF
Australian Dollars to Swiss Francs rate for 18/11/2017
Friday 17 November 2017
0.7538 CHF
0.7482 CHF
0.7494 CHF
Australian Dollars to Swiss Francs rate for 17/11/2017
Thursday 16 November 2017
0.7504 CHF
0.7538 CHF
0.7527 CHF
Australian Dollars to Swiss Francs rate for 16/11/2017
Wednesday 15 November 2017
0.7552 CHF
0.7505 CHF
0.7507 CHF
Australian Dollars to Swiss Francs rate for 15/11/2017
Tuesday 14 November 2017
0.7588 CHF
0.7551 CHF
0.7571 CHF
Australian Dollars to Swiss Francs rate for 14/11/2017
Monday 13 November 2017
0.7621 CHF
0.7588 CHF
0.7604 CHF
Australian Dollars to Swiss Francs rate for 13/11/2017
Sunday 12 November 2017
0.7631 CHF
0.7621 CHF
0.7621 CHF
Australian Dollars to Swiss Francs rate for 12/11/2017
Saturday 11 November 2017
0.7637 CHF
0.7628 CHF
0.7636 CHF
Australian Dollars to Swiss Francs rate for 11/11/2017
Friday 10 November 2017
0.7637 CHF
0.7628 CHF
0.7636 CHF
Australian Dollars to Swiss Francs rate for 10/11/2017
Thursday 9 November 2017
0.7678 CHF
0.7636 CHF
0.7659 CHF
Australian Dollars to Swiss Francs rate for 09/11/2017
Wednesday 8 November 2017
0.7641 CHF
0.7678 CHF
0.7660 CHF
Australian Dollars to Swiss Francs rate for 08/11/2017
Tuesday 7 November 2017
0.7669 CHF
0.7641 CHF
0.7650 CHF
Australian Dollars to Swiss Francs rate for 07/11/2017
Monday 6 November 2017
0.7652 CHF
0.7671 CHF
0.7662 CHF
Australian Dollars to Swiss Francs rate for 06/11/2017
Sunday 5 November 2017
0.7648 CHF
0.7651 CHF
0.7650 CHF
Australian Dollars to Swiss Francs rate for 05/11/2017
Saturday 4 November 2017
0.7655 CHF
0.7648 CHF
0.7652 CHF
Australian Dollars to Swiss Francs rate for 04/11/2017
Friday 3 November 2017
0.7708 CHF
0.7655 CHF
0.7681 CHF
Australian Dollars to Swiss Francs rate for 03/11/2017
Thursday 2 November 2017
0.7696 CHF
0.7708 CHF
0.7702 CHF
Australian Dollars to Swiss Francs rate for 02/11/2017
Wednesday 1 November 2017
0.7641 CHF
0.7696 CHF
0.7685 CHF
Australian Dollars to Swiss Francs rate for 01/11/2017

October

Tuesday 31 October 2017
0.7657 CHF
0.7641 CHF
0.7647 CHF
Australian Dollars to Swiss Francs rate for 31/10/2017
Monday 30 October 2017
0.7651 CHF
0.7657 CHF
0.7659 CHF
Australian Dollars to Swiss Francs rate for 30/10/2017
Sunday 29 October 2017
0.7652 CHF
0.7650 CHF
0.7652 CHF
Australian Dollars to Swiss Francs rate for 29/10/2017
Saturday 28 October 2017
0.7646 CHF
0.7652 CHF
0.7639 CHF
Australian Dollars to Swiss Francs rate for 28/10/2017
Friday 27 October 2017
0.7646 CHF
0.7652 CHF
0.7639 CHF
Australian Dollars to Swiss Francs rate for 27/10/2017
Thursday 26 October 2017
0.7621 CHF
0.7645 CHF
0.7629 CHF
Australian Dollars to Swiss Francs rate for 26/10/2017
Wednesday 25 October 2017
0.7704 CHF
0.7622 CHF
0.7668 CHF
Australian Dollars to Swiss Francs rate for 25/10/2017
Tuesday 24 October 2017
0.7691 CHF
0.7703 CHF
0.7689 CHF
Australian Dollars to Swiss Francs rate for 24/10/2017
Monday 23 October 2017
0.7696 CHF
0.7693 CHF
0.7699 CHF
Australian Dollars to Swiss Francs rate for 23/10/2017
Sunday 22 October 2017
0.7690 CHF
0.7697 CHF
0.7702 CHF
Australian Dollars to Swiss Francs rate for 22/10/2017
Saturday 21 October 2017
0.7715 CHF
0.7690 CHF
0.7702 CHF
Australian Dollars to Swiss Francs rate for 21/10/2017
Friday 20 October 2017
0.7689 CHF
0.7715 CHF
0.7694 CHF
Australian Dollars to Swiss Francs rate for 20/10/2017
Thursday 19 October 2017
0.7695 CHF
0.7688 CHF
0.7690 CHF
Australian Dollars to Swiss Francs rate for 19/10/2017
Wednesday 18 October 2017
0.7676 CHF
0.7694 CHF
0.7687 CHF
Australian Dollars to Swiss Francs rate for 18/10/2017
Tuesday 17 October 2017
0.7652 CHF
0.7676 CHF
0.7674 CHF
Australian Dollars to Swiss Francs rate for 17/10/2017
Monday 16 October 2017
0.7685 CHF
0.7651 CHF
0.7669 CHF
Australian Dollars to Swiss Francs rate for 16/10/2017
Sunday 15 October 2017
0.7687 CHF
0.7684 CHF
0.7686 CHF
Australian Dollars to Swiss Francs rate for 15/10/2017
Saturday 14 October 2017
0.7691 CHF
0.7687 CHF
0.7689 CHF
Australian Dollars to Swiss Francs rate for 14/10/2017
Friday 13 October 2017
0.7630 CHF
0.7691 CHF
0.7661 CHF
Australian Dollars to Swiss Francs rate for 13/10/2017
Thursday 12 October 2017
0.7593 CHF
0.7631 CHF
0.7618 CHF
Australian Dollars to Swiss Francs rate for 12/10/2017
Wednesday 11 October 2017
0.7589 CHF
0.7592 CHF
0.7576 CHF
Australian Dollars to Swiss Francs rate for 11/10/2017
Tuesday 10 October 2017
0.7600 CHF
0.7588 CHF
0.7602 CHF
Australian Dollars to Swiss Francs rate for 10/10/2017
Monday 9 October 2017
0.7606 CHF
0.7602 CHF
0.7601 CHF
Australian Dollars to Swiss Francs rate for 09/10/2017
Sunday 8 October 2017
0.7609 CHF
0.7608 CHF
0.7609 CHF
Australian Dollars to Swiss Francs rate for 08/10/2017
Saturday 7 October 2017
0.7598 CHF
0.7609 CHF
0.7602 CHF
Australian Dollars to Swiss Francs rate for 07/10/2017
Friday 6 October 2017
0.7622 CHF
0.7598 CHF
0.7594 CHF
Australian Dollars to Swiss Francs rate for 06/10/2017
Thursday 5 October 2017
0.7667 CHF
0.7622 CHF
0.7628 CHF
Australian Dollars to Swiss Francs rate for 05/10/2017
Wednesday 4 October 2017
0.7624 CHF
0.7667 CHF
0.7655 CHF
Australian Dollars to Swiss Francs rate for 04/10/2017
Tuesday 3 October 2017
0.7627 CHF
0.7625 CHF
0.7631 CHF
Australian Dollars to Swiss Francs rate for 03/10/2017
Monday 2 October 2017
0.7592 CHF
0.7626 CHF
0.7613 CHF
Australian Dollars to Swiss Francs rate for 02/10/2017
Sunday 1 October 2017
0.7647 CHF
0.7592 CHF
0.7633 CHF
Australian Dollars to Swiss Francs rate for 01/10/2017

September

Saturday 30 September 2017
0.7618 CHF
0.7647 CHF
0.7615 CHF
Australian Dollars to Swiss Francs rate for 30/09/2017
Friday 29 September 2017
0.7618 CHF
0.7647 CHF
0.7615 CHF
Australian Dollars to Swiss Francs rate for 29/09/2017
Thursday 28 September 2017
0.7629 CHF
0.7634 CHF
0.7620 CHF
Australian Dollars to Swiss Francs rate for 28/09/2017
Wednesday 27 September 2017
0.7636 CHF
0.7629 CHF
0.7652 CHF
Australian Dollars to Swiss Francs rate for 27/09/2017
Tuesday 26 September 2017
0.7669 CHF
0.7637 CHF
0.7673 CHF
Australian Dollars to Swiss Francs rate for 26/09/2017
Monday 25 September 2017
0.7730 CHF
0.7670 CHF
0.7692 CHF
Australian Dollars to Swiss Francs rate for 25/09/2017
Sunday 24 September 2017
0.7699 CHF
0.7720 CHF
0.7703 CHF
Australian Dollars to Swiss Francs rate for 24/09/2017
Saturday 23 September 2017
0.7699 CHF
0.7720 CHF
0.7703 CHF
Australian Dollars to Swiss Francs rate for 23/09/2017
Friday 22 September 2017
0.7699 CHF
0.7720 CHF
0.7703 CHF
Australian Dollars to Swiss Francs rate for 22/09/2017
Thursday 21 September 2017
0.7789 CHF
0.7701 CHF
0.7744 CHF
Australian Dollars to Swiss Francs rate for 21/09/2017
Wednesday 20 September 2017
0.7712 CHF
0.7790 CHF
0.7744 CHF
Australian Dollars to Swiss Francs rate for 20/09/2017
Tuesday 19 September 2017
0.7657 CHF
0.7710 CHF
0.7687 CHF
Australian Dollars to Swiss Francs rate for 19/09/2017
Monday 18 September 2017
0.7679 CHF
0.7655 CHF
0.7674 CHF
Australian Dollars to Swiss Francs rate for 18/09/2017
Sunday 17 September 2017
0.7705 CHF
0.7676 CHF
0.7695 CHF
Australian Dollars to Swiss Francs rate for 17/09/2017
Saturday 16 September 2017
0.7705 CHF
0.7676 CHF
0.7695 CHF
Australian Dollars to Swiss Francs rate for 16/09/2017
Friday 15 September 2017
0.7705 CHF
0.7676 CHF
0.7695 CHF
Australian Dollars to Swiss Francs rate for 15/09/2017
Thursday 14 September 2017
0.7703 CHF
0.7705 CHF
0.7725 CHF
Australian Dollars to Swiss Francs rate for 14/09/2017
Wednesday 13 September 2017
0.7699 CHF
0.7699 CHF
0.7700 CHF
Australian Dollars to Swiss Francs rate for 13/09/2017
Tuesday 12 September 2017
0.7671 CHF
0.7701 CHF
0.7691 CHF
Australian Dollars to Swiss Francs rate for 12/09/2017
Monday 11 September 2017
0.7628 CHF
0.7676 CHF
0.7641 CHF
Australian Dollars to Swiss Francs rate for 11/09/2017
Sunday 10 September 2017
0.7652 CHF
0.7606 CHF
0.7646 CHF
Australian Dollars to Swiss Francs rate for 10/09/2017
Saturday 9 September 2017
0.7652 CHF
0.7606 CHF
0.7646 CHF
Australian Dollars to Swiss Francs rate for 09/09/2017
Friday 8 September 2017
0.7652 CHF
0.7606 CHF
0.7646 CHF
Australian Dollars to Swiss Francs rate for 08/09/2017
Thursday 7 September 2017
0.7657 CHF
0.7649 CHF
0.7657 CHF
Australian Dollars to Swiss Francs rate for 07/09/2017
Wednesday 6 September 2017
0.7640 CHF
0.7653 CHF
0.7637 CHF
Australian Dollars to Swiss Francs rate for 06/09/2017
Tuesday 5 September 2017
0.7611 CHF
0.7636 CHF
0.7644 CHF
Australian Dollars to Swiss Francs rate for 05/09/2017
Monday 4 September 2017
0.7614 CHF
0.7612 CHF
0.7628 CHF
Australian Dollars to Swiss Francs rate for 04/09/2017
Sunday 3 September 2017
0.7620 CHF
0.7686 CHF
0.7642 CHF
Australian Dollars to Swiss Francs rate for 03/09/2017
Saturday 2 September 2017
0.7620 CHF
0.7686 CHF
0.7642 CHF
Australian Dollars to Swiss Francs rate for 02/09/2017
Friday 1 September 2017
0.7620 CHF
0.7686 CHF
0.7642 CHF
Australian Dollars to Swiss Francs rate for 01/09/2017

August

Thursday 31 August 2017
0.7617 CHF
0.7619 CHF
0.7612 CHF
Australian Dollars to Swiss Francs rate for 31/08/2017
Wednesday 30 August 2017
0.7600 CHF
0.7618 CHF
0.7606 CHF
Australian Dollars to Swiss Francs rate for 30/08/2017
Tuesday 29 August 2017
0.7613 CHF
0.7600 CHF
0.7555 CHF
Australian Dollars to Swiss Francs rate for 29/08/2017
Monday 28 August 2017
0.7562 CHF
0.7607 CHF
0.7583 CHF
Australian Dollars to Swiss Francs rate for 28/08/2017
Sunday 27 August 2017
0.7636 CHF
0.7574 CHF
0.7611 CHF
Australian Dollars to Swiss Francs rate for 27/08/2017
Saturday 26 August 2017
0.7636 CHF
0.7574 CHF
0.7611 CHF
Australian Dollars to Swiss Francs rate for 26/08/2017
Friday 25 August 2017
0.7636 CHF
0.7574 CHF
0.7611 CHF
Australian Dollars to Swiss Francs rate for 25/08/2017
Thursday 24 August 2017
0.7623 CHF
0.7633 CHF
0.7612 CHF
Australian Dollars to Swiss Francs rate for 24/08/2017
Wednesday 23 August 2017
0.7656 CHF
0.7627 CHF
0.7753 CHF
Australian Dollars to Swiss Francs rate for 23/08/2017
Tuesday 22 August 2017
0.7637 CHF
0.7658 CHF
0.7648 CHF
Australian Dollars to Swiss Francs rate for 22/08/2017
Monday 21 August 2017
0.7651 CHF
0.7633 CHF
0.7642 CHF
Australian Dollars to Swiss Francs rate for 21/08/2017
Sunday 20 August 2017
0.7596 CHF
0.7646 CHF
0.7623 CHF
Australian Dollars to Swiss Francs rate for 20/08/2017
Saturday 19 August 2017
0.7596 CHF
0.7646 CHF
0.7623 CHF
Australian Dollars to Swiss Francs rate for 19/08/2017
Friday 18 August 2017
0.7596 CHF
0.7646 CHF
0.7623 CHF
Australian Dollars to Swiss Francs rate for 18/08/2017
Thursday 17 August 2017
0.7654 CHF
0.7593 CHF
0.7653 CHF
Australian Dollars to Swiss Francs rate for 17/08/2017
Wednesday 16 August 2017
0.7611 CHF
0.7653 CHF
0.7641 CHF
Australian Dollars to Swiss Francs rate for 16/08/2017
Tuesday 15 August 2017
0.7631 CHF
0.7608 CHF
0.7630 CHF
Australian Dollars to Swiss Francs rate for 15/08/2017
Monday 14 August 2017
0.7591 CHF
0.7630 CHF
0.7619 CHF
Australian Dollars to Swiss Francs rate for 14/08/2017
Sunday 13 August 2017
0.7581 CHF
0.7586 CHF
0.7564 CHF
Australian Dollars to Swiss Francs rate for 13/08/2017
Saturday 12 August 2017
0.7581 CHF
0.7586 CHF
0.7564 CHF
Australian Dollars to Swiss Francs rate for 12/08/2017
Friday 11 August 2017
0.7581 CHF
0.7586 CHF
0.7564 CHF
Australian Dollars to Swiss Francs rate for 11/08/2017
Thursday 10 August 2017
0.7598 CHF
0.7581 CHF
0.7598 CHF
Australian Dollars to Swiss Francs rate for 10/08/2017
Wednesday 9 August 2017
0.7713 CHF
0.7601 CHF
0.7627 CHF
Australian Dollars to Swiss Francs rate for 09/08/2017
Tuesday 8 August 2017
0.7685 CHF
0.7711 CHF
0.7701 CHF
Australian Dollars to Swiss Francs rate for 08/08/2017
Monday 7 August 2017
0.7708 CHF
0.7695 CHF
0.7711 CHF
Australian Dollars to Swiss Francs rate for 07/08/2017
Sunday 6 August 2017
0.7698 CHF
0.7713 CHF
0.7705 CHF
Australian Dollars to Swiss Francs rate for 06/08/2017
Saturday 5 August 2017
0.7698 CHF
0.7713 CHF
0.7705 CHF
Australian Dollars to Swiss Francs rate for 05/08/2017
Friday 4 August 2017
0.7698 CHF
0.7713 CHF
0.7705 CHF
Australian Dollars to Swiss Francs rate for 04/08/2017
Thursday 3 August 2017
0.7728 CHF
0.7697 CHF
0.7703 CHF
Australian Dollars to Swiss Francs rate for 03/08/2017
Wednesday 2 August 2017
0.7689 CHF
0.7738 CHF
0.7712 CHF
Australian Dollars to Swiss Francs rate for 02/08/2017
Tuesday 1 August 2017
0.7736 CHF
0.7693 CHF
0.7730 CHF
Australian Dollars to Swiss Francs rate for 01/08/2017

July

Monday 31 July 2017
0.7736 CHF
0.7736 CHF
0.7727 CHF
Australian Dollars to Swiss Francs rate for 31/07/2017
Sunday 30 July 2017
0.7687 CHF
0.7740 CHF
0.7711 CHF
Australian Dollars to Swiss Francs rate for 30/07/2017
Saturday 29 July 2017
0.7687 CHF
0.7740 CHF
0.7711 CHF
Australian Dollars to Swiss Francs rate for 29/07/2017
Friday 28 July 2017
0.7687 CHF
0.7740 CHF
0.7711 CHF
Australian Dollars to Swiss Francs rate for 28/07/2017
Thursday 27 July 2017
0.7607 CHF
0.7689 CHF
0.7668 CHF
Australian Dollars to Swiss Francs rate for 27/07/2017
Wednesday 26 July 2017
0.7561 CHF
0.7611 CHF
0.7566 CHF
Australian Dollars to Swiss Francs rate for 26/07/2017
Tuesday 25 July 2017
0.7497 CHF
0.7559 CHF
0.7522 CHF
Australian Dollars to Swiss Francs rate for 25/07/2017
Monday 24 July 2017
0.7482 CHF
0.7496 CHF
0.7508 CHF
Australian Dollars to Swiss Francs rate for 24/07/2017
Sunday 23 July 2017
0.7571 CHF
0.7485 CHF
0.7525 CHF
Australian Dollars to Swiss Francs rate for 23/07/2017
Saturday 22 July 2017
0.7571 CHF
0.7485 CHF
0.7525 CHF
Australian Dollars to Swiss Francs rate for 22/07/2017
Friday 21 July 2017
0.7571 CHF
0.7485 CHF
0.7525 CHF
Australian Dollars to Swiss Francs rate for 21/07/2017
Thursday 20 July 2017
0.7600 CHF
0.7570 CHF
0.7593 CHF
Australian Dollars to Swiss Francs rate for 20/07/2017
Wednesday 19 July 2017
0.7559 CHF
0.7601 CHF
0.7574 CHF
Australian Dollars to Swiss Francs rate for 19/07/2017
Tuesday 18 July 2017
0.7509 CHF
0.7560 CHF
0.7536 CHF
Australian Dollars to Swiss Francs rate for 18/07/2017
Monday 17 July 2017
0.7539 CHF
0.7509 CHF
0.7516 CHF
Australian Dollars to Swiss Francs rate for 17/07/2017
Sunday 16 July 2017
0.7442 CHF
0.7543 CHF
0.7503 CHF
Australian Dollars to Swiss Francs rate for 16/07/2017
Saturday 15 July 2017
0.7442 CHF
0.7543 CHF
0.7503 CHF
Australian Dollars to Swiss Francs rate for 15/07/2017
Friday 14 July 2017
0.7442 CHF
0.7543 CHF
0.7503 CHF
Australian Dollars to Swiss Francs rate for 14/07/2017
Thursday 13 July 2017
0.7415 CHF
0.7479 CHF
0.7442 CHF
Australian Dollars to Swiss Francs rate for 13/07/2017
Wednesday 12 July 2017
0.7364 CHF
0.7413 CHF
0.7382 CHF
Australian Dollars to Swiss Francs rate for 12/07/2017
Tuesday 11 July 2017
0.7345 CHF
0.7361 CHF
0.7363 CHF
Australian Dollars to Swiss Francs rate for 11/07/2017
Monday 10 July 2017
0.7325 CHF
0.7346 CHF
0.7332 CHF
Australian Dollars to Swiss Francs rate for 10/07/2017
Sunday 9 July 2017
0.7285 CHF
0.7328 CHF
0.7305 CHF
Australian Dollars to Swiss Francs rate for 09/07/2017
Saturday 8 July 2017
0.7285 CHF
0.7328 CHF
0.7305 CHF
Australian Dollars to Swiss Francs rate for 08/07/2017
Friday 7 July 2017
0.7285 CHF
0.7328 CHF
0.7305 CHF
Australian Dollars to Swiss Francs rate for 07/07/2017
Thursday 6 July 2017
0.7328 CHF
0.7285 CHF
0.7318 CHF
Australian Dollars to Swiss Francs rate for 06/07/2017
Wednesday 5 July 2017
0.7344 CHF
0.7330 CHF
0.7339 CHF
Australian Dollars to Swiss Francs rate for 05/07/2017
Tuesday 4 July 2017
0.7382 CHF
0.7343 CHF
0.7359 CHF
Australian Dollars to Swiss Francs rate for 04/07/2017
Monday 3 July 2017
0.7366 CHF
0.7383 CHF
0.7365 CHF
Australian Dollars to Swiss Francs rate for 03/07/2017
Sunday 2 July 2017
0.7346 CHF
0.7370 CHF
0.7360 CHF
Australian Dollars to Swiss Francs rate for 02/07/2017
Saturday 1 July 2017
0.7346 CHF
0.7370 CHF
0.7360 CHF
Australian Dollars to Swiss Francs rate for 01/07/2017

June

Friday 30 June 2017
0.7346 CHF
0.7370 CHF
0.7360 CHF
Australian Dollars to Swiss Francs rate for 30/06/2017
Thursday 29 June 2017
0.7336 CHF
0.7343 CHF
0.7341 CHF
Australian Dollars to Swiss Francs rate for 29/06/2017
Wednesday 28 June 2017
0.7283 CHF
0.7333 CHF
0.7301 CHF
Australian Dollars to Swiss Francs rate for 28/06/2017
Tuesday 27 June 2017
0.7375 CHF
0.7281 CHF
0.7342 CHF
Australian Dollars to Swiss Francs rate for 27/06/2017
Monday 26 June 2017
0.7331 CHF
0.7375 CHF
0.7356 CHF
Australian Dollars to Swiss Francs rate for 26/06/2017
Sunday 25 June 2017
0.7331 CHF
0.7339 CHF
0.7344 CHF
Australian Dollars to Swiss Francs rate for 25/06/2017
Saturday 24 June 2017
0.7331 CHF
0.7339 CHF
0.7344 CHF
Australian Dollars to Swiss Francs rate for 24/06/2017
Friday 23 June 2017
0.7331 CHF
0.7339 CHF
0.7344 CHF
Australian Dollars to Swiss Francs rate for 23/06/2017
Thursday 22 June 2017
0.7347 CHF
0.7330 CHF
0.7345 CHF
Australian Dollars to Swiss Francs rate for 22/06/2017
Wednesday 21 June 2017
0.7393 CHF
0.7348 CHF
0.7369 CHF
Australian Dollars to Swiss Francs rate for 21/06/2017
Tuesday 20 June 2017
0.7412 CHF
0.7392 CHF
0.7409 CHF
Australian Dollars to Swiss Francs rate for 20/06/2017
Monday 19 June 2017
0.7416 CHF
0.7414 CHF
0.7401 CHF
Australian Dollars to Swiss Francs rate for 19/06/2017
Sunday 18 June 2017
0.7390 CHF
0.7420 CHF
0.7412 CHF
Australian Dollars to Swiss Francs rate for 18/06/2017
Saturday 17 June 2017
0.7390 CHF
0.7420 CHF
0.7412 CHF
Australian Dollars to Swiss Francs rate for 17/06/2017
Friday 16 June 2017
0.7390 CHF
0.7420 CHF
0.7412 CHF
Australian Dollars to Swiss Francs rate for 16/06/2017
Thursday 15 June 2017
0.7368 CHF
0.7392 CHF
0.7382 CHF
Australian Dollars to Swiss Francs rate for 15/06/2017
Wednesday 14 June 2017
0.7303 CHF
0.7369 CHF
0.7338 CHF
Australian Dollars to Swiss Francs rate for 14/06/2017
Tuesday 13 June 2017
0.7304 CHF
0.7302 CHF
0.7308 CHF
Australian Dollars to Swiss Francs rate for 13/06/2017
Monday 12 June 2017
0.7293 CHF
0.7305 CHF
0.7297 CHF
Australian Dollars to Swiss Francs rate for 12/06/2017
Sunday 11 June 2017
0.7300 CHF
0.7301 CHF
0.7300 CHF
Australian Dollars to Swiss Francs rate for 11/06/2017
Saturday 10 June 2017
0.7300 CHF
0.7301 CHF
0.7300 CHF
Australian Dollars to Swiss Francs rate for 10/06/2017
Friday 9 June 2017
0.7300 CHF
0.7301 CHF
0.7300 CHF
Australian Dollars to Swiss Francs rate for 09/06/2017
Thursday 8 June 2017
0.7290 CHF
0.7304 CHF
0.7290 CHF
Australian Dollars to Swiss Francs rate for 08/06/2017
Wednesday 7 June 2017
0.7222 CHF
0.7288 CHF
0.7270 CHF
Australian Dollars to Swiss Francs rate for 07/06/2017
Tuesday 6 June 2017
0.7224 CHF
0.7222 CHF
0.7216 CHF
Australian Dollars to Swiss Francs rate for 06/06/2017
Monday 5 June 2017
0.7153 CHF
0.7224 CHF
0.7190 CHF
Australian Dollars to Swiss Francs rate for 05/06/2017
Sunday 4 June 2017
0.7165 CHF
0.7168 CHF
0.7165 CHF
Australian Dollars to Swiss Francs rate for 04/06/2017
Saturday 3 June 2017
0.7165 CHF
0.7168 CHF
0.7165 CHF
Australian Dollars to Swiss Francs rate for 03/06/2017
Friday 2 June 2017
0.7165 CHF
0.7168 CHF
0.7165 CHF
Australian Dollars to Swiss Francs rate for 02/06/2017
Thursday 1 June 2017
0.7189 CHF
0.7163 CHF
0.7181 CHF
Australian Dollars to Swiss Francs rate for 01/06/2017

May

Wednesday 31 May 2017
0.7279 CHF
0.7190 CHF
0.7243 CHF
Australian Dollars to Swiss Francs rate for 31/05/2017
Tuesday 30 May 2017
0.7273 CHF
0.7277 CHF
0.7280 CHF
Australian Dollars to Swiss Francs rate for 30/05/2017
Monday 29 May 2017
0.7255 CHF
0.7273 CHF
0.7258 CHF
Australian Dollars to Swiss Francs rate for 29/05/2017
Sunday 28 May 2017
0.7244 CHF
0.7254 CHF
0.7241 CHF
Australian Dollars to Swiss Francs rate for 28/05/2017
Saturday 27 May 2017
0.7244 CHF
0.7254 CHF
0.7241 CHF
Australian Dollars to Swiss Francs rate for 27/05/2017
Friday 26 May 2017
0.7244 CHF
0.7254 CHF
0.7241 CHF
Australian Dollars to Swiss Francs rate for 26/05/2017
Thursday 25 May 2017
0.7302 CHF
0.7249 CHF
0.7272 CHF
Australian Dollars to Swiss Francs rate for 25/05/2017
Wednesday 24 May 2017
0.7295 CHF
0.7303 CHF
0.7290 CHF
Australian Dollars to Swiss Francs rate for 24/05/2017
Tuesday 23 May 2017
0.7278 CHF
0.7300 CHF
0.7285 CHF
Australian Dollars to Swiss Francs rate for 23/05/2017
Monday 22 May 2017
0.7262 CHF
0.7279 CHF
0.7268 CHF
Australian Dollars to Swiss Francs rate for 22/05/2017
Sunday 21 May 2017
0.7272 CHF
0.7258 CHF
0.7272 CHF
Australian Dollars to Swiss Francs rate for 21/05/2017
Saturday 20 May 2017
0.7272 CHF
0.7258 CHF
0.7272 CHF
Australian Dollars to Swiss Francs rate for 20/05/2017
Friday 19 May 2017
0.7272 CHF
0.7258 CHF
0.7272 CHF
Australian Dollars to Swiss Francs rate for 19/05/2017
Thursday 18 May 2017
0.7271 CHF
0.7272 CHF
0.7265 CHF
Australian Dollars to Swiss Francs rate for 18/05/2017
Wednesday 17 May 2017
0.7321 CHF
0.7276 CHF
0.7283 CHF
Australian Dollars to Swiss Francs rate for 17/05/2017
Tuesday 16 May 2017
0.7387 CHF
0.7321 CHF
0.7362 CHF
Australian Dollars to Swiss Francs rate for 16/05/2017
Monday 15 May 2017
0.7399 CHF
0.7388 CHF
0.7412 CHF
Australian Dollars to Swiss Francs rate for 15/05/2017
Sunday 14 May 2017
0.7436 CHF
0.7392 CHF
0.7433 CHF
Australian Dollars to Swiss Francs rate for 14/05/2017
Saturday 13 May 2017
0.7436 CHF
0.7392 CHF
0.7433 CHF
Australian Dollars to Swiss Francs rate for 13/05/2017
Friday 12 May 2017
0.7436 CHF
0.7392 CHF
0.7433 CHF
Australian Dollars to Swiss Francs rate for 12/05/2017
Thursday 11 May 2017
0.7435 CHF
0.7436 CHF
0.7420 CHF
Australian Dollars to Swiss Francs rate for 11/05/2017
Wednesday 10 May 2017
0.7399 CHF
0.7434 CHF
0.7420 CHF
Australian Dollars to Swiss Francs rate for 10/05/2017
Tuesday 9 May 2017
0.7377 CHF
0.7399 CHF
0.7379 CHF
Australian Dollars to Swiss Francs rate for 09/05/2017
Monday 8 May 2017
0.7318 CHF
0.7377 CHF
0.7348 CHF
Australian Dollars to Swiss Francs rate for 08/05/2017
Sunday 7 May 2017
0.7309 CHF
0.7331 CHF
0.7300 CHF
Australian Dollars to Swiss Francs rate for 07/05/2017
Saturday 6 May 2017
0.7309 CHF
0.7331 CHF
0.7300 CHF
Australian Dollars to Swiss Francs rate for 06/05/2017
Friday 5 May 2017
0.7309 CHF
0.7331 CHF
0.7300 CHF
Australian Dollars to Swiss Francs rate for 05/05/2017
Thursday 4 May 2017
0.7384 CHF
0.7308 CHF
0.7349 CHF
Australian Dollars to Swiss Francs rate for 04/05/2017
Wednesday 3 May 2017
0.7472 CHF
0.7383 CHF
0.7414 CHF
Australian Dollars to Swiss Francs rate for 03/05/2017
Tuesday 2 May 2017
0.7498 CHF
0.7473 CHF
0.7485 CHF
Australian Dollars to Swiss Francs rate for 02/05/2017
Monday 1 May 2017
0.7422 CHF
0.7498 CHF
0.7461 CHF
Australian Dollars to Swiss Francs rate for 01/05/2017

April

Sunday 30 April 2017
0.7421 CHF
0.7450 CHF
0.7418 CHF
Australian Dollars to Swiss Francs rate for 30/04/2017
Saturday 29 April 2017
0.7421 CHF
0.7450 CHF
0.7418 CHF
Australian Dollars to Swiss Francs rate for 29/04/2017
Friday 28 April 2017
0.7421 CHF
0.7450 CHF
0.7418 CHF
Australian Dollars to Swiss Francs rate for 28/04/2017
Thursday 27 April 2017
0.7426 CHF
0.7419 CHF
0.7417 CHF
Australian Dollars to Swiss Francs rate for 27/04/2017
Wednesday 26 April 2017
0.7494 CHF
0.7425 CHF
0.7458 CHF
Australian Dollars to Swiss Francs rate for 26/04/2017
Tuesday 25 April 2017
0.7540 CHF
0.7489 CHF
0.7505 CHF
Australian Dollars to Swiss Francs rate for 25/04/2017
Monday 24 April 2017
0.7504 CHF
0.7539 CHF
0.7519 CHF
Australian Dollars to Swiss Francs rate for 24/04/2017
Sunday 23 April 2017
0.7518 CHF
0.7519 CHF
0.7521 CHF
Australian Dollars to Swiss Francs rate for 23/04/2017
Saturday 22 April 2017
0.7518 CHF
0.7519 CHF
0.7521 CHF
Australian Dollars to Swiss Francs rate for 22/04/2017
Friday 21 April 2017
0.7518 CHF
0.7519 CHF
0.7521 CHF
Australian Dollars to Swiss Francs rate for 21/04/2017
Thursday 20 April 2017
0.7486 CHF
0.7517 CHF
0.7493 CHF
Australian Dollars to Swiss Francs rate for 20/04/2017
Wednesday 19 April 2017
0.7531 CHF
0.7485 CHF
0.7504 CHF
Australian Dollars to Swiss Francs rate for 19/04/2017
Tuesday 18 April 2017
0.7624 CHF
0.7532 CHF
0.7575 CHF
Australian Dollars to Swiss Francs rate for 18/04/2017
Monday 17 April 2017
0.7601 CHF
0.7624 CHF
0.7618 CHF
Australian Dollars to Swiss Francs rate for 17/04/2017
Sunday 16 April 2017
0.7614 CHF
0.7622 CHF
0.7611 CHF
Australian Dollars to Swiss Francs rate for 16/04/2017
Saturday 15 April 2017
0.7614 CHF
0.7622 CHF
0.7611 CHF
Australian Dollars to Swiss Francs rate for 15/04/2017
Friday 14 April 2017
0.7614 CHF
0.7622 CHF
0.7611 CHF
Australian Dollars to Swiss Francs rate for 14/04/2017
Thursday 13 April 2017
0.7543 CHF
0.7615 CHF
0.7583 CHF
Australian Dollars to Swiss Francs rate for 13/04/2017
Wednesday 12 April 2017
0.7556 CHF
0.7544 CHF
0.7542 CHF
Australian Dollars to Swiss Francs rate for 12/04/2017
Tuesday 11 April 2017
0.7567 CHF
0.7556 CHF
0.7548 CHF
Australian Dollars to Swiss Francs rate for 11/04/2017
Monday 10 April 2017
0.7562 CHF
0.7566 CHF
0.7564 CHF
Australian Dollars to Swiss Francs rate for 10/04/2017
Sunday 9 April 2017
0.7583 CHF
0.7572 CHF
0.7561 CHF
Australian Dollars to Swiss Francs rate for 09/04/2017
Saturday 8 April 2017
0.7583 CHF
0.7572 CHF
0.7561 CHF
Australian Dollars to Swiss Francs rate for 08/04/2017
Friday 7 April 2017
0.7583 CHF
0.7572 CHF
0.7561 CHF
Australian Dollars to Swiss Francs rate for 07/04/2017
Thursday 6 April 2017
0.7608 CHF
0.7582 CHF
0.7580 CHF
Australian Dollars to Swiss Francs rate for 06/04/2017
Wednesday 5 April 2017
0.7578 CHF
0.7607 CHF
0.7603 CHF
Australian Dollars to Swiss Francs rate for 05/04/2017
Tuesday 4 April 2017
0.7619 CHF
0.7579 CHF
0.7594 CHF
Australian Dollars to Swiss Francs rate for 04/04/2017
Monday 3 April 2017
0.7649 CHF
0.7618 CHF
0.7629 CHF
Australian Dollars to Swiss Francs rate for 03/04/2017
Sunday 2 April 2017
0.7649 CHF
0.7651 CHF
0.7649 CHF
Australian Dollars to Swiss Francs rate for 02/04/2017
Saturday 1 April 2017
0.7649 CHF
0.7651 CHF
0.7649 CHF
Australian Dollars to Swiss Francs rate for 01/04/2017

March

Friday 31 March 2017
0.7649 CHF
0.7651 CHF
0.7649 CHF
Australian Dollars to Swiss Francs rate for 31/03/2017
Thursday 30 March 2017
0.7644 CHF
0.7651 CHF
0.7645 CHF
Australian Dollars to Swiss Francs rate for 30/03/2017
Wednesday 29 March 2017
0.7576 CHF
0.7642 CHF
0.7608 CHF
Australian Dollars to Swiss Francs rate for 29/03/2017
Tuesday 28 March 2017
0.7506 CHF
0.7577 CHF
0.7531 CHF
Australian Dollars to Swiss Francs rate for 28/03/2017
Monday 27 March 2017
0.7533 CHF
0.7508 CHF
0.7517 CHF
Australian Dollars to Swiss Francs rate for 27/03/2017
Sunday 26 March 2017
0.7578 CHF
0.7560 CHF
0.7566 CHF
Australian Dollars to Swiss Francs rate for 26/03/2017
Saturday 25 March 2017
0.7578 CHF
0.7560 CHF
0.7566 CHF
Australian Dollars to Swiss Francs rate for 25/03/2017
Friday 24 March 2017
0.7578 CHF
0.7560 CHF
0.7566 CHF
Australian Dollars to Swiss Francs rate for 24/03/2017
Thursday 23 March 2017
0.7613 CHF
0.7577 CHF
0.7594 CHF
Australian Dollars to Swiss Francs rate for 23/03/2017
Wednesday 22 March 2017
0.7645 CHF
0.7613 CHF
0.7609 CHF
Australian Dollars to Swiss Francs rate for 22/03/2017
Tuesday 21 March 2017
0.7722 CHF
0.7644 CHF
0.7686 CHF
Australian Dollars to Swiss Francs rate for 21/03/2017
Monday 20 March 2017
0.7672 CHF
0.7720 CHF
0.7707 CHF
Australian Dollars to Swiss Francs rate for 20/03/2017
Sunday 19 March 2017
0.7649 CHF
0.7693 CHF
0.7661 CHF
Australian Dollars to Swiss Francs rate for 19/03/2017
Saturday 18 March 2017
0.7649 CHF
0.7693 CHF
0.7661 CHF
Australian Dollars to Swiss Francs rate for 18/03/2017
Friday 17 March 2017
0.7649 CHF
0.7693 CHF
0.7661 CHF
Australian Dollars to Swiss Francs rate for 17/03/2017
Thursday 16 March 2017
0.7711 CHF
0.7649 CHF
0.7670 CHF
Australian Dollars to Swiss Francs rate for 16/03/2017
Wednesday 15 March 2017
0.7637 CHF
0.7711 CHF
0.7676 CHF
Australian Dollars to Swiss Francs rate for 15/03/2017
Tuesday 14 March 2017
0.7626 CHF
0.7637 CHF
0.7627 CHF
Australian Dollars to Swiss Francs rate for 14/03/2017
Monday 13 March 2017
0.7617 CHF
0.7627 CHF
0.7631 CHF
Australian Dollars to Swiss Francs rate for 13/03/2017
Sunday 12 March 2017
0.7597 CHF
0.7624 CHF
0.7610 CHF
Australian Dollars to Swiss Francs rate for 12/03/2017
Saturday 11 March 2017
0.7597 CHF
0.7624 CHF
0.7610 CHF
Australian Dollars to Swiss Francs rate for 11/03/2017
Friday 10 March 2017
0.7597 CHF
0.7624 CHF
0.7610 CHF
Australian Dollars to Swiss Francs rate for 10/03/2017
Thursday 9 March 2017
0.7637 CHF
0.7596 CHF
0.7627 CHF
Australian Dollars to Swiss Francs rate for 09/03/2017
Wednesday 8 March 2017
0.7689 CHF
0.7640 CHF
0.7671 CHF
Australian Dollars to Swiss Francs rate for 08/03/2017
Tuesday 7 March 2017
0.7674 CHF
0.7689 CHF
0.7705 CHF
Australian Dollars to Swiss Francs rate for 07/03/2017
Monday 6 March 2017
0.7651 CHF
0.7671 CHF
0.7662 CHF
Australian Dollars to Swiss Francs rate for 06/03/2017
Sunday 5 March 2017
0.7675 CHF
0.7656 CHF
0.7667 CHF
Australian Dollars to Swiss Francs rate for 05/03/2017
Saturday 4 March 2017
0.7675 CHF
0.7656 CHF
0.7667 CHF
Australian Dollars to Swiss Francs rate for 04/03/2017
Friday 3 March 2017
0.7675 CHF
0.7656 CHF
0.7667 CHF
Australian Dollars to Swiss Francs rate for 03/03/2017
Thursday 2 March 2017
0.7746 CHF
0.7674 CHF
0.7708 CHF
Australian Dollars to Swiss Francs rate for 02/03/2017
Wednesday 1 March 2017
0.7701 CHF
0.7747 CHF
0.7726 CHF
Australian Dollars to Swiss Francs rate for 01/03/2017

February

Tuesday 28 February 2017
0.7745 CHF
0.7703 CHF
0.7726 CHF
Australian Dollars to Swiss Francs rate for 28/02/2017
Monday 27 February 2017
0.7725 CHF
0.7744 CHF
0.7744 CHF
Australian Dollars to Swiss Francs rate for 27/02/2017
Sunday 26 February 2017
0.7765 CHF
0.7734 CHF
0.7733 CHF
Australian Dollars to Swiss Francs rate for 26/02/2017
Saturday 25 February 2017
0.7765 CHF
0.7734 CHF
0.7733 CHF
Australian Dollars to Swiss Francs rate for 25/02/2017
Friday 24 February 2017
0.7765 CHF
0.7734 CHF
0.7733 CHF
Australian Dollars to Swiss Francs rate for 24/02/2017
Thursday 23 February 2017
0.7789 CHF
0.7765 CHF
0.7774 CHF
Australian Dollars to Swiss Francs rate for 23/02/2017
Wednesday 22 February 2017
0.7750 CHF
0.7786 CHF
0.7784 CHF
Australian Dollars to Swiss Francs rate for 22/02/2017
Tuesday 21 February 2017
0.7714 CHF
0.7750 CHF
0.7730 CHF
Australian Dollars to Swiss Francs rate for 21/02/2017
Monday 20 February 2017
0.7696 CHF
0.7712 CHF
0.7700 CHF
Australian Dollars to Swiss Francs rate for 20/02/2017
Sunday 19 February 2017
0.7671 CHF
0.7692 CHF
0.7676 CHF
Australian Dollars to Swiss Francs rate for 19/02/2017
Saturday 18 February 2017
0.7671 CHF
0.7692 CHF
0.7676 CHF
Australian Dollars to Swiss Francs rate for 18/02/2017
Friday 17 February 2017
0.7671 CHF
0.7692 CHF
0.7676 CHF
Australian Dollars to Swiss Francs rate for 17/02/2017
Thursday 16 February 2017
0.7752 CHF
0.7674 CHF
0.7717 CHF
Australian Dollars to Swiss Francs rate for 16/02/2017
Wednesday 15 February 2017
0.7711 CHF
0.7752 CHF
0.7739 CHF
Australian Dollars to Swiss Francs rate for 15/02/2017
Tuesday 14 February 2017
0.7685 CHF
0.7711 CHF
0.7703 CHF
Australian Dollars to Swiss Francs rate for 14/02/2017
Monday 13 February 2017
0.7705 CHF
0.7686 CHF
0.7698 CHF
Australian Dollars to Swiss Francs rate for 13/02/2017
Sunday 12 February 2017
0.7639 CHF
0.7701 CHF
0.7670 CHF
Australian Dollars to Swiss Francs rate for 12/02/2017
Saturday 11 February 2017
0.7639 CHF
0.7701 CHF
0.7670 CHF
Australian Dollars to Swiss Francs rate for 11/02/2017
Friday 10 February 2017
0.7639 CHF
0.7701 CHF
0.7670 CHF
Australian Dollars to Swiss Francs rate for 10/02/2017
Thursday 9 February 2017
0.7604 CHF
0.7638 CHF
0.7618 CHF
Australian Dollars to Swiss Francs rate for 09/02/2017
Wednesday 8 February 2017
0.7608 CHF
0.7606 CHF
0.7617 CHF
Australian Dollars to Swiss Francs rate for 08/02/2017
Tuesday 7 February 2017
0.7597 CHF
0.7609 CHF
0.7610 CHF
Australian Dollars to Swiss Francs rate for 07/02/2017
Monday 6 February 2017
0.7605 CHF
0.7595 CHF
0.7604 CHF
Australian Dollars to Swiss Francs rate for 06/02/2017
Sunday 5 February 2017
0.7604 CHF
0.7632 CHF
0.7615 CHF
Australian Dollars to Swiss Francs rate for 05/02/2017
Saturday 4 February 2017
0.7604 CHF
0.7632 CHF
0.7615 CHF
Australian Dollars to Swiss Francs rate for 04/02/2017
Friday 3 February 2017
0.7604 CHF
0.7632 CHF
0.7615 CHF
Australian Dollars to Swiss Francs rate for 03/02/2017
Thursday 2 February 2017
0.7534 CHF
0.7603 CHF
0.7568 CHF
Australian Dollars to Swiss Francs rate for 02/02/2017
Wednesday 1 February 2017
0.7506 CHF
0.7535 CHF
0.7503 CHF
Australian Dollars to Swiss Francs rate for 01/02/2017

January

Tuesday 31 January 2017
0.7522 CHF
0.7504 CHF
0.7513 CHF
Australian Dollars to Swiss Francs rate for 31/01/2017
Monday 30 January 2017
0.7540 CHF
0.7521 CHF
0.7537 CHF
Australian Dollars to Swiss Francs rate for 30/01/2017
Sunday 29 January 2017
0.7539 CHF
0.7545 CHF
0.7534 CHF
Australian Dollars to Swiss Francs rate for 29/01/2017
Saturday 28 January 2017
0.7539 CHF
0.7545 CHF
0.7534 CHF
Australian Dollars to Swiss Francs rate for 28/01/2017
Friday 27 January 2017
0.7539 CHF
0.7545 CHF
0.7534 CHF
Australian Dollars to Swiss Francs rate for 27/01/2017
Thursday 26 January 2017
0.7568 CHF
0.7534 CHF
0.7543 CHF
Australian Dollars to Swiss Francs rate for 26/01/2017
Wednesday 25 January 2017
0.7588 CHF
0.7567 CHF
0.7562 CHF
Australian Dollars to Swiss Francs rate for 25/01/2017
Tuesday 24 January 2017
0.7553 CHF
0.7590 CHF
0.7570 CHF
Australian Dollars to Swiss Francs rate for 24/01/2017
Monday 23 January 2017
0.7575 CHF
0.7559 CHF
0.7561 CHF
Australian Dollars to Swiss Francs rate for 23/01/2017
Sunday 22 January 2017
0.7612 CHF
0.7571 CHF
0.7596 CHF
Australian Dollars to Swiss Francs rate for 22/01/2017
Saturday 21 January 2017
0.7612 CHF
0.7571 CHF
0.7596 CHF
Australian Dollars to Swiss Francs rate for 21/01/2017
Friday 20 January 2017
0.7612 CHF
0.7571 CHF
0.7596 CHF
Australian Dollars to Swiss Francs rate for 20/01/2017
Thursday 19 January 2017
0.7563 CHF
0.7611 CHF
0.7602 CHF
Australian Dollars to Swiss Francs rate for 19/01/2017
Wednesday 18 January 2017
0.7583 CHF
0.7562 CHF
0.7573 CHF
Australian Dollars to Swiss Francs rate for 18/01/2017
Tuesday 17 January 2017
0.7567 CHF
0.7582 CHF
0.7563 CHF
Australian Dollars to Swiss Francs rate for 17/01/2017
Monday 16 January 2017
0.7567 CHF
0.7565 CHF
0.7557 CHF
Australian Dollars to Swiss Francs rate for 16/01/2017
Sunday 15 January 2017
0.7566 CHF
0.7567 CHF
0.7558 CHF
Australian Dollars to Swiss Francs rate for 15/01/2017
Saturday 14 January 2017
0.7566 CHF
0.7567 CHF
0.7558 CHF
Australian Dollars to Swiss Francs rate for 14/01/2017
Friday 13 January 2017
0.7566 CHF
0.7567 CHF
0.7558 CHF
Australian Dollars to Swiss Francs rate for 13/01/2017
Thursday 12 January 2017
0.7549 CHF
0.7566 CHF
0.7557 CHF
Australian Dollars to Swiss Francs rate for 12/01/2017
Wednesday 11 January 2017
0.7494 CHF
0.7548 CHF
0.7516 CHF
Australian Dollars to Swiss Francs rate for 11/01/2017
Tuesday 10 January 2017
0.7465 CHF
0.7495 CHF
0.7469 CHF
Australian Dollars to Swiss Francs rate for 10/01/2017
Monday 9 January 2017
0.7424 CHF
0.7466 CHF
0.7451 CHF
Australian Dollars to Swiss Francs rate for 09/01/2017
Sunday 8 January 2017
0.7416 CHF
0.7430 CHF
0.7424 CHF
Australian Dollars to Swiss Francs rate for 08/01/2017
Saturday 7 January 2017
0.7416 CHF
0.7430 CHF
0.7424 CHF
Australian Dollars to Swiss Francs rate for 07/01/2017
Friday 6 January 2017
0.7416 CHF
0.7430 CHF
0.7424 CHF
Australian Dollars to Swiss Francs rate for 06/01/2017
Thursday 5 January 2017
0.7435 CHF
0.7415 CHF
0.7429 CHF
Australian Dollars to Swiss Francs rate for 05/01/2017
Wednesday 4 January 2017
0.7418 CHF
0.7437 CHF
0.7450 CHF
Australian Dollars to Swiss Francs rate for 04/01/2017
Tuesday 3 January 2017
0.7362 CHF
0.7419 CHF
0.7399 CHF
Australian Dollars to Swiss Francs rate for 03/01/2017
Monday 2 January 2017
0.7347 CHF
0.7359 CHF
0.7353 CHF
Australian Dollars to Swiss Francs rate for 02/01/2017
Sunday 1 January 2017
0.7393 CHF
0.7343 CHF
0.7345 CHF
Australian Dollars to Swiss Francs rate for 01/01/2017