Converting Australian Dollars into Swiss Francs in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.7635 on 19/10/2016

Low Exchange Rate: 0.6863 on 09/02/2016

Mid Exchange Rate: 0.737 on 27/04/2016


Today's Live Rate: 1 AUD = 0.6838 CHF

Bank Rate: 1 AUD = 0.6570 CHF

Best AUD/CHF Rate: 1 AUD = 0.6790 CHF


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
0.7393 CHF
0.7343 CHF
0.7345 CHF
Australian Dollars to Swiss Francs rate for 31/12/2016
Friday 30 December 2016
0.7393 CHF
0.7343 CHF
0.7345 CHF
Australian Dollars to Swiss Francs rate for 30/12/2016
Thursday 29 December 2016
0.7382 CHF
0.7391 CHF
0.7383 CHF
Australian Dollars to Swiss Francs rate for 29/12/2016
Wednesday 28 December 2016
0.7389 CHF
0.7381 CHF
0.7398 CHF
Australian Dollars to Swiss Francs rate for 28/12/2016
Tuesday 27 December 2016
0.7372 CHF
0.7389 CHF
0.7387 CHF
Australian Dollars to Swiss Francs rate for 27/12/2016
Monday 26 December 2016
0.7387 CHF
0.7387 CHF
0.7394 CHF
Australian Dollars to Swiss Francs rate for 26/12/2016
Sunday 25 December 2016
0.7404 CHF
0.7363 CHF
0.7384 CHF
Australian Dollars to Swiss Francs rate for 25/12/2016
Saturday 24 December 2016
0.7404 CHF
0.7363 CHF
0.7384 CHF
Australian Dollars to Swiss Francs rate for 24/12/2016
Friday 23 December 2016
0.7404 CHF
0.7363 CHF
0.7384 CHF
Australian Dollars to Swiss Francs rate for 23/12/2016
Thursday 22 December 2016
0.7431 CHF
0.7405 CHF
0.7398 CHF
Australian Dollars to Swiss Francs rate for 22/12/2016
Wednesday 21 December 2016
0.7469 CHF
0.7426 CHF
0.7449 CHF
Australian Dollars to Swiss Francs rate for 21/12/2016
Tuesday 20 December 2016
0.7445 CHF
0.7471 CHF
0.7452 CHF
Australian Dollars to Swiss Francs rate for 20/12/2016
Monday 19 December 2016
0.7508 CHF
0.7445 CHF
0.7465 CHF
Australian Dollars to Swiss Francs rate for 19/12/2016
Sunday 18 December 2016
0.7577 CHF
0.7500 CHF
0.7539 CHF
Australian Dollars to Swiss Francs rate for 18/12/2016
Saturday 17 December 2016
0.7577 CHF
0.7500 CHF
0.7539 CHF
Australian Dollars to Swiss Francs rate for 17/12/2016
Friday 16 December 2016
0.7577 CHF
0.7500 CHF
0.7539 CHF
Australian Dollars to Swiss Francs rate for 16/12/2016
Thursday 15 December 2016
0.7555 CHF
0.7579 CHF
0.7585 CHF
Australian Dollars to Swiss Francs rate for 15/12/2016
Wednesday 14 December 2016
0.7596 CHF
0.7556 CHF
0.7579 CHF
Australian Dollars to Swiss Francs rate for 14/12/2016
Tuesday 13 December 2016
0.7600 CHF
0.7590 CHF
0.7595 CHF
Australian Dollars to Swiss Francs rate for 13/12/2016
Monday 12 December 2016
0.7594 CHF
0.7597 CHF
0.7593 CHF
Australian Dollars to Swiss Francs rate for 12/12/2016
Sunday 11 December 2016
0.7584 CHF
0.7577 CHF
0.7588 CHF
Australian Dollars to Swiss Francs rate for 11/12/2016
Saturday 10 December 2016
0.7584 CHF
0.7577 CHF
0.7588 CHF
Australian Dollars to Swiss Francs rate for 10/12/2016
Friday 9 December 2016
0.7584 CHF
0.7577 CHF
0.7588 CHF
Australian Dollars to Swiss Francs rate for 09/12/2016
Thursday 8 December 2016
0.7539 CHF
0.7583 CHF
0.7548 CHF
Australian Dollars to Swiss Francs rate for 08/12/2016
Wednesday 7 December 2016
0.7539 CHF
0.7536 CHF
0.7525 CHF
Australian Dollars to Swiss Francs rate for 07/12/2016
Tuesday 6 December 2016
0.7522 CHF
0.7538 CHF
0.7505 CHF
Australian Dollars to Swiss Francs rate for 06/12/2016
Monday 5 December 2016
0.7542 CHF
0.7521 CHF
0.7540 CHF
Australian Dollars to Swiss Francs rate for 05/12/2016
Sunday 4 December 2016
0.7487 CHF
0.7546 CHF
0.7500 CHF
Australian Dollars to Swiss Francs rate for 04/12/2016
Saturday 3 December 2016
0.7487 CHF
0.7546 CHF
0.7500 CHF
Australian Dollars to Swiss Francs rate for 03/12/2016
Friday 2 December 2016
0.7487 CHF
0.7546 CHF
0.7500 CHF
Australian Dollars to Swiss Francs rate for 02/12/2016
Thursday 1 December 2016
0.7512 CHF
0.7492 CHF
0.7502 CHF
Australian Dollars to Swiss Francs rate for 01/12/2016

November

Wednesday 30 November 2016
0.7569 CHF
0.7514 CHF
0.7555 CHF
Australian Dollars to Swiss Francs rate for 30/11/2016
Tuesday 29 November 2016
0.7580 CHF
0.7570 CHF
0.7576 CHF
Australian Dollars to Swiss Francs rate for 29/11/2016
Monday 28 November 2016
0.7536 CHF
0.7579 CHF
0.7561 CHF
Australian Dollars to Swiss Francs rate for 28/11/2016
Sunday 27 November 2016
0.7534 CHF
0.7566 CHF
0.7548 CHF
Australian Dollars to Swiss Francs rate for 27/11/2016
Saturday 26 November 2016
0.7534 CHF
0.7566 CHF
0.7548 CHF
Australian Dollars to Swiss Francs rate for 26/11/2016
Friday 25 November 2016
0.7534 CHF
0.7566 CHF
0.7548 CHF
Australian Dollars to Swiss Francs rate for 25/11/2016
Thursday 24 November 2016
0.7512 CHF
0.7532 CHF
0.7519 CHF
Australian Dollars to Swiss Francs rate for 24/11/2016
Wednesday 23 November 2016
0.7482 CHF
0.7511 CHF
0.7505 CHF
Australian Dollars to Swiss Francs rate for 23/11/2016
Tuesday 22 November 2016
0.7437 CHF
0.7484 CHF
0.7459 CHF
Australian Dollars to Swiss Francs rate for 22/11/2016
Monday 21 November 2016
0.7403 CHF
0.7435 CHF
0.7411 CHF
Australian Dollars to Swiss Francs rate for 21/11/2016
Sunday 20 November 2016
0.7461 CHF
0.7417 CHF
0.7443 CHF
Australian Dollars to Swiss Francs rate for 20/11/2016
Saturday 19 November 2016
0.7461 CHF
0.7417 CHF
0.7443 CHF
Australian Dollars to Swiss Francs rate for 19/11/2016
Friday 18 November 2016
0.7461 CHF
0.7417 CHF
0.7443 CHF
Australian Dollars to Swiss Francs rate for 18/11/2016
Thursday 17 November 2016
0.7497 CHF
0.7462 CHF
0.7481 CHF
Australian Dollars to Swiss Francs rate for 17/11/2016
Wednesday 16 November 2016
0.7570 CHF
0.7497 CHF
0.7521 CHF
Australian Dollars to Swiss Francs rate for 16/11/2016
Tuesday 15 November 2016
0.7536 CHF
0.7572 CHF
0.7535 CHF
Australian Dollars to Swiss Francs rate for 15/11/2016
Monday 14 November 2016
0.7463 CHF
0.7538 CHF
0.7508 CHF
Australian Dollars to Swiss Francs rate for 14/11/2016
Sunday 13 November 2016
0.7511 CHF
0.7466 CHF
0.7475 CHF
Australian Dollars to Swiss Francs rate for 13/11/2016
Saturday 12 November 2016
0.7511 CHF
0.7466 CHF
0.7475 CHF
Australian Dollars to Swiss Francs rate for 12/11/2016
Friday 11 November 2016
0.7511 CHF
0.7466 CHF
0.7475 CHF
Australian Dollars to Swiss Francs rate for 11/11/2016
Thursday 10 November 2016
0.7518 CHF
0.7511 CHF
0.7562 CHF
Australian Dollars to Swiss Francs rate for 10/11/2016
Wednesday 9 November 2016
0.7586 CHF
0.7518 CHF
0.7436 CHF
Australian Dollars to Swiss Francs rate for 09/11/2016
Tuesday 8 November 2016
0.7531 CHF
0.7588 CHF
0.7553 CHF
Australian Dollars to Swiss Francs rate for 08/11/2016
Monday 7 November 2016
0.7523 CHF
0.7530 CHF
0.7501 CHF
Australian Dollars to Swiss Francs rate for 07/11/2016
Sunday 6 November 2016
0.7484 CHF
0.7430 CHF
0.7461 CHF
Australian Dollars to Swiss Francs rate for 06/11/2016
Saturday 5 November 2016
0.7484 CHF
0.7430 CHF
0.7461 CHF
Australian Dollars to Swiss Francs rate for 05/11/2016
Friday 4 November 2016
0.7484 CHF
0.7430 CHF
0.7461 CHF
Australian Dollars to Swiss Francs rate for 04/11/2016
Thursday 3 November 2016
0.7458 CHF
0.7484 CHF
0.7455 CHF
Australian Dollars to Swiss Francs rate for 03/11/2016
Wednesday 2 November 2016
0.7465 CHF
0.7457 CHF
0.7442 CHF
Australian Dollars to Swiss Francs rate for 02/11/2016
Tuesday 1 November 2016
0.7525 CHF
0.7465 CHF
0.7517 CHF
Australian Dollars to Swiss Francs rate for 01/11/2016

October

Monday 31 October 2016
0.7489 CHF
0.7529 CHF
0.7513 CHF
Australian Dollars to Swiss Francs rate for 31/10/2016
Sunday 30 October 2016
0.7542 CHF
0.7509 CHF
0.7523 CHF
Australian Dollars to Swiss Francs rate for 30/10/2016
Saturday 29 October 2016
0.7542 CHF
0.7509 CHF
0.7523 CHF
Australian Dollars to Swiss Francs rate for 29/10/2016
Friday 28 October 2016
0.7542 CHF
0.7509 CHF
0.7523 CHF
Australian Dollars to Swiss Francs rate for 28/10/2016
Thursday 27 October 2016
0.7603 CHF
0.7542 CHF
0.7566 CHF
Australian Dollars to Swiss Francs rate for 27/10/2016
Wednesday 26 October 2016
0.7599 CHF
0.7601 CHF
0.7621 CHF
Australian Dollars to Swiss Francs rate for 26/10/2016
Tuesday 25 October 2016
0.7560 CHF
0.7602 CHF
0.7592 CHF
Australian Dollars to Swiss Francs rate for 25/10/2016
Monday 24 October 2016
0.7566 CHF
0.7561 CHF
0.7570 CHF
Australian Dollars to Swiss Francs rate for 24/10/2016
Sunday 23 October 2016
0.7573 CHF
0.7559 CHF
0.7581 CHF
Australian Dollars to Swiss Francs rate for 23/10/2016
Saturday 22 October 2016
0.7573 CHF
0.7559 CHF
0.7581 CHF
Australian Dollars to Swiss Francs rate for 22/10/2016
Friday 21 October 2016
0.7573 CHF
0.7559 CHF
0.7581 CHF
Australian Dollars to Swiss Francs rate for 21/10/2016
Thursday 20 October 2016
0.7635 CHF
0.7572 CHF
0.7587 CHF
Australian Dollars to Swiss Francs rate for 20/10/2016
Wednesday 19 October 2016
0.7590 CHF
0.7635 CHF
0.7614 CHF
Australian Dollars to Swiss Francs rate for 19/10/2016
Tuesday 18 October 2016
0.7547 CHF
0.7589 CHF
0.7576 CHF
Australian Dollars to Swiss Francs rate for 18/10/2016
Monday 17 October 2016
0.7557 CHF
0.7546 CHF
0.7537 CHF
Australian Dollars to Swiss Francs rate for 17/10/2016
Sunday 16 October 2016
0.7466 CHF
0.7548 CHF
0.7505 CHF
Australian Dollars to Swiss Francs rate for 16/10/2016
Saturday 15 October 2016
0.7466 CHF
0.7548 CHF
0.7505 CHF
Australian Dollars to Swiss Francs rate for 15/10/2016
Friday 14 October 2016
0.7466 CHF
0.7548 CHF
0.7505 CHF
Australian Dollars to Swiss Francs rate for 14/10/2016
Thursday 13 October 2016
0.7484 CHF
0.7465 CHF
0.7460 CHF
Australian Dollars to Swiss Francs rate for 13/10/2016
Wednesday 12 October 2016
0.7451 CHF
0.7487 CHF
0.7476 CHF
Australian Dollars to Swiss Francs rate for 12/10/2016
Tuesday 11 October 2016
0.7480 CHF
0.7453 CHF
0.7449 CHF
Australian Dollars to Swiss Francs rate for 11/10/2016
Monday 10 October 2016
0.7433 CHF
0.7478 CHF
0.7455 CHF
Australian Dollars to Swiss Francs rate for 10/10/2016
Sunday 9 October 2016
0.7443 CHF
0.7416 CHF
0.7424 CHF
Australian Dollars to Swiss Francs rate for 09/10/2016
Saturday 8 October 2016
0.7443 CHF
0.7416 CHF
0.7424 CHF
Australian Dollars to Swiss Francs rate for 08/10/2016
Friday 7 October 2016
0.7443 CHF
0.7416 CHF
0.7424 CHF
Australian Dollars to Swiss Francs rate for 07/10/2016
Thursday 6 October 2016
0.7428 CHF
0.7442 CHF
0.7418 CHF
Australian Dollars to Swiss Francs rate for 06/10/2016
Wednesday 5 October 2016
0.7461 CHF
0.7428 CHF
0.7437 CHF
Australian Dollars to Swiss Francs rate for 05/10/2016
Tuesday 4 October 2016
0.7481 CHF
0.7462 CHF
0.7479 CHF
Australian Dollars to Swiss Francs rate for 04/10/2016
Monday 3 October 2016
0.7439 CHF
0.7481 CHF
0.7453 CHF
Australian Dollars to Swiss Francs rate for 03/10/2016
Sunday 2 October 2016
0.7375 CHF
0.7457 CHF
0.7404 CHF
Australian Dollars to Swiss Francs rate for 02/10/2016
Saturday 1 October 2016
0.7375 CHF
0.7457 CHF
0.7404 CHF
Australian Dollars to Swiss Francs rate for 01/10/2016

September

Friday 30 September 2016
0.7375 CHF
0.7457 CHF
0.7404 CHF
Australian Dollars to Swiss Francs rate for 30/09/2016
Thursday 29 September 2016
0.7470 CHF
0.7376 CHF
0.7431 CHF
Australian Dollars to Swiss Francs rate for 29/09/2016
Wednesday 28 September 2016
0.7444 CHF
0.7469 CHF
0.7453 CHF
Australian Dollars to Swiss Francs rate for 28/09/2016
Tuesday 27 September 2016
0.7400 CHF
0.7446 CHF
0.7415 CHF
Australian Dollars to Swiss Francs rate for 27/09/2016
Monday 26 September 2016
0.7384 CHF
0.7401 CHF
0.7388 CHF
Australian Dollars to Swiss Francs rate for 26/09/2016
Sunday 25 September 2016
0.7406 CHF
0.7402 CHF
0.7406 CHF
Australian Dollars to Swiss Francs rate for 25/09/2016
Saturday 24 September 2016
0.7406 CHF
0.7402 CHF
0.7406 CHF
Australian Dollars to Swiss Francs rate for 24/09/2016
Friday 23 September 2016
0.7406 CHF
0.7402 CHF
0.7406 CHF
Australian Dollars to Swiss Francs rate for 23/09/2016
Thursday 22 September 2016
0.7425 CHF
0.7405 CHF
0.7418 CHF
Australian Dollars to Swiss Francs rate for 22/09/2016
Wednesday 21 September 2016
0.7399 CHF
0.7427 CHF
0.7406 CHF
Australian Dollars to Swiss Francs rate for 21/09/2016
Tuesday 20 September 2016
0.7385 CHF
0.7400 CHF
0.7393 CHF
Australian Dollars to Swiss Francs rate for 20/09/2016
Monday 19 September 2016
0.7333 CHF
0.7382 CHF
0.7374 CHF
Australian Dollars to Swiss Francs rate for 19/09/2016
Sunday 18 September 2016
0.7305 CHF
0.7345 CHF
0.7325 CHF
Australian Dollars to Swiss Francs rate for 18/09/2016
Saturday 17 September 2016
0.7305 CHF
0.7345 CHF
0.7325 CHF
Australian Dollars to Swiss Francs rate for 17/09/2016
Friday 16 September 2016
0.7305 CHF
0.7345 CHF
0.7325 CHF
Australian Dollars to Swiss Francs rate for 16/09/2016
Thursday 15 September 2016
0.7273 CHF
0.7305 CHF
0.7284 CHF
Australian Dollars to Swiss Francs rate for 15/09/2016
Wednesday 14 September 2016
0.7291 CHF
0.7273 CHF
0.7295 CHF
Australian Dollars to Swiss Francs rate for 14/09/2016
Tuesday 13 September 2016
0.7356 CHF
0.7296 CHF
0.7310 CHF
Australian Dollars to Swiss Francs rate for 13/09/2016
Monday 12 September 2016
0.7350 CHF
0.7355 CHF
0.7337 CHF
Australian Dollars to Swiss Francs rate for 12/09/2016
Sunday 11 September 2016
0.7434 CHF
0.7355 CHF
0.7400 CHF
Australian Dollars to Swiss Francs rate for 11/09/2016
Saturday 10 September 2016
0.7434 CHF
0.7355 CHF
0.7400 CHF
Australian Dollars to Swiss Francs rate for 10/09/2016
Friday 9 September 2016
0.7434 CHF
0.7355 CHF
0.7400 CHF
Australian Dollars to Swiss Francs rate for 09/09/2016
Thursday 8 September 2016
0.7440 CHF
0.7436 CHF
0.7452 CHF
Australian Dollars to Swiss Francs rate for 08/09/2016
Wednesday 7 September 2016
0.7456 CHF
0.7443 CHF
0.7439 CHF
Australian Dollars to Swiss Francs rate for 07/09/2016
Tuesday 6 September 2016
0.7433 CHF
0.7455 CHF
0.7463 CHF
Australian Dollars to Swiss Francs rate for 06/09/2016
Monday 5 September 2016
0.7436 CHF
0.7433 CHF
0.7429 CHF
Australian Dollars to Swiss Francs rate for 05/09/2016
Sunday 4 September 2016
0.7404 CHF
0.7425 CHF
0.7411 CHF
Australian Dollars to Swiss Francs rate for 04/09/2016
Saturday 3 September 2016
0.7404 CHF
0.7425 CHF
0.7411 CHF
Australian Dollars to Swiss Francs rate for 03/09/2016
Friday 2 September 2016
0.7404 CHF
0.7425 CHF
0.7411 CHF
Australian Dollars to Swiss Francs rate for 02/09/2016
Thursday 1 September 2016
0.7395 CHF
0.7405 CHF
0.7412 CHF
Australian Dollars to Swiss Francs rate for 01/09/2016

August

Wednesday 31 August 2016
0.7393 CHF
0.7397 CHF
0.7390 CHF
Australian Dollars to Swiss Francs rate for 31/08/2016
Tuesday 30 August 2016
0.7403 CHF
0.7390 CHF
0.7401 CHF
Australian Dollars to Swiss Francs rate for 30/08/2016
Monday 29 August 2016
0.7407 CHF
0.7406 CHF
0.7388 CHF
Australian Dollars to Swiss Francs rate for 29/08/2016
Sunday 28 August 2016
0.7372 CHF
0.7402 CHF
0.7407 CHF
Australian Dollars to Swiss Francs rate for 28/08/2016
Saturday 27 August 2016
0.7372 CHF
0.7402 CHF
0.7407 CHF
Australian Dollars to Swiss Francs rate for 27/08/2016
Friday 26 August 2016
0.7372 CHF
0.7402 CHF
0.7407 CHF
Australian Dollars to Swiss Francs rate for 26/08/2016
Thursday 25 August 2016
0.7363 CHF
0.7371 CHF
0.7365 CHF
Australian Dollars to Swiss Francs rate for 25/08/2016
Wednesday 24 August 2016
0.7337 CHF
0.7363 CHF
0.7346 CHF
Australian Dollars to Swiss Francs rate for 24/08/2016
Tuesday 23 August 2016
0.7347 CHF
0.7337 CHF
0.7350 CHF
Australian Dollars to Swiss Francs rate for 23/08/2016
Monday 22 August 2016
0.7293 CHF
0.7346 CHF
0.7324 CHF
Australian Dollars to Swiss Francs rate for 22/08/2016
Sunday 21 August 2016
0.7336 CHF
0.7322 CHF
0.7321 CHF
Australian Dollars to Swiss Francs rate for 21/08/2016
Saturday 20 August 2016
0.7336 CHF
0.7322 CHF
0.7321 CHF
Australian Dollars to Swiss Francs rate for 20/08/2016
Friday 19 August 2016
0.7336 CHF
0.7322 CHF
0.7321 CHF
Australian Dollars to Swiss Francs rate for 19/08/2016
Thursday 18 August 2016
0.7366 CHF
0.7336 CHF
0.7372 CHF
Australian Dollars to Swiss Francs rate for 18/08/2016
Wednesday 17 August 2016
0.7407 CHF
0.7368 CHF
0.7369 CHF
Australian Dollars to Swiss Francs rate for 17/08/2016
Tuesday 16 August 2016
0.7467 CHF
0.7403 CHF
0.7433 CHF
Australian Dollars to Swiss Francs rate for 16/08/2016
Monday 15 August 2016
0.7457 CHF
0.7469 CHF
0.7472 CHF
Australian Dollars to Swiss Francs rate for 15/08/2016
Sunday 14 August 2016
0.7511 CHF
0.7464 CHF
0.7486 CHF
Australian Dollars to Swiss Francs rate for 14/08/2016
Saturday 13 August 2016
0.7511 CHF
0.7464 CHF
0.7486 CHF
Australian Dollars to Swiss Francs rate for 13/08/2016
Friday 12 August 2016
0.7511 CHF
0.7464 CHF
0.7486 CHF
Australian Dollars to Swiss Francs rate for 12/08/2016
Thursday 11 August 2016
0.7527 CHF
0.7509 CHF
0.7518 CHF
Australian Dollars to Swiss Francs rate for 11/08/2016
Wednesday 10 August 2016
0.7530 CHF
0.7516 CHF
0.7542 CHF
Australian Dollars to Swiss Francs rate for 10/08/2016
Tuesday 9 August 2016
0.7514 CHF
0.7525 CHF
0.7524 CHF
Australian Dollars to Swiss Francs rate for 09/08/2016
Monday 8 August 2016
0.7463 CHF
0.7514 CHF
0.7493 CHF
Australian Dollars to Swiss Francs rate for 08/08/2016
Sunday 7 August 2016
0.7430 CHF
0.7477 CHF
0.7461 CHF
Australian Dollars to Swiss Francs rate for 07/08/2016
Saturday 6 August 2016
0.7430 CHF
0.7477 CHF
0.7461 CHF
Australian Dollars to Swiss Francs rate for 06/08/2016
Friday 5 August 2016
0.7430 CHF
0.7477 CHF
0.7461 CHF
Australian Dollars to Swiss Francs rate for 05/08/2016
Thursday 4 August 2016
0.7386 CHF
0.7432 CHF
0.7406 CHF
Australian Dollars to Swiss Francs rate for 04/08/2016
Wednesday 3 August 2016
0.7340 CHF
0.7388 CHF
0.7353 CHF
Australian Dollars to Swiss Francs rate for 03/08/2016
Tuesday 2 August 2016
0.7295 CHF
0.7344 CHF
0.7311 CHF
Australian Dollars to Swiss Francs rate for 02/08/2016
Monday 1 August 2016
0.7375 CHF
0.7297 CHF
0.7331 CHF
Australian Dollars to Swiss Francs rate for 01/08/2016

July

Sunday 31 July 2016
0.7363 CHF
0.7372 CHF
0.7342 CHF
Australian Dollars to Swiss Francs rate for 31/07/2016
Saturday 30 July 2016
0.7363 CHF
0.7372 CHF
0.7342 CHF
Australian Dollars to Swiss Francs rate for 30/07/2016
Friday 29 July 2016
0.7363 CHF
0.7372 CHF
0.7342 CHF
Australian Dollars to Swiss Francs rate for 29/07/2016
Thursday 28 July 2016
0.7383 CHF
0.7363 CHF
0.7395 CHF
Australian Dollars to Swiss Francs rate for 28/07/2016
Wednesday 27 July 2016
0.7447 CHF
0.7387 CHF
0.7452 CHF
Australian Dollars to Swiss Francs rate for 27/07/2016
Tuesday 26 July 2016
0.7365 CHF
0.7447 CHF
0.7418 CHF
Australian Dollars to Swiss Francs rate for 26/07/2016
Monday 25 July 2016
0.7371 CHF
0.7365 CHF
0.7376 CHF
Australian Dollars to Swiss Francs rate for 25/07/2016
Sunday 24 July 2016
0.7390 CHF
0.7374 CHF
0.7367 CHF
Australian Dollars to Swiss Francs rate for 24/07/2016
Saturday 23 July 2016
0.7390 CHF
0.7374 CHF
0.7367 CHF
Australian Dollars to Swiss Francs rate for 23/07/2016
Friday 22 July 2016
0.7390 CHF
0.7374 CHF
0.7367 CHF
Australian Dollars to Swiss Francs rate for 22/07/2016
Thursday 21 July 2016
0.7382 CHF
0.7391 CHF
0.7394 CHF
Australian Dollars to Swiss Francs rate for 21/07/2016
Wednesday 20 July 2016
0.7396 CHF
0.7384 CHF
0.7394 CHF
Australian Dollars to Swiss Francs rate for 20/07/2016
Tuesday 19 July 2016
0.7458 CHF
0.7395 CHF
0.7401 CHF
Australian Dollars to Swiss Francs rate for 19/07/2016
Monday 18 July 2016
0.7461 CHF
0.7458 CHF
0.7464 CHF
Australian Dollars to Swiss Francs rate for 18/07/2016
Sunday 17 July 2016
0.7485 CHF
0.7452 CHF
0.7476 CHF
Australian Dollars to Swiss Francs rate for 17/07/2016
Saturday 16 July 2016
0.7485 CHF
0.7452 CHF
0.7476 CHF
Australian Dollars to Swiss Francs rate for 16/07/2016
Friday 15 July 2016
0.7485 CHF
0.7452 CHF
0.7476 CHF
Australian Dollars to Swiss Francs rate for 15/07/2016
Thursday 14 July 2016
0.7498 CHF
0.7486 CHF
0.7491 CHF
Australian Dollars to Swiss Francs rate for 14/07/2016
Wednesday 13 July 2016
0.7540 CHF
0.7496 CHF
0.7508 CHF
Australian Dollars to Swiss Francs rate for 13/07/2016
Tuesday 12 July 2016
0.7401 CHF
0.7539 CHF
0.7476 CHF
Australian Dollars to Swiss Francs rate for 12/07/2016
Monday 11 July 2016
0.7437 CHF
0.7400 CHF
0.7421 CHF
Australian Dollars to Swiss Francs rate for 11/07/2016
Sunday 10 July 2016
0.7329 CHF
0.7446 CHF
0.7382 CHF
Australian Dollars to Swiss Francs rate for 10/07/2016
Saturday 9 July 2016
0.7329 CHF
0.7446 CHF
0.7382 CHF
Australian Dollars to Swiss Francs rate for 09/07/2016
Friday 8 July 2016
0.7329 CHF
0.7446 CHF
0.7382 CHF
Australian Dollars to Swiss Francs rate for 08/07/2016
Thursday 7 July 2016
0.7336 CHF
0.7327 CHF
0.7329 CHF
Australian Dollars to Swiss Francs rate for 07/07/2016
Wednesday 6 July 2016
0.7289 CHF
0.7335 CHF
0.7299 CHF
Australian Dollars to Swiss Francs rate for 06/07/2016
Tuesday 5 July 2016
0.7320 CHF
0.7291 CHF
0.7293 CHF
Australian Dollars to Swiss Francs rate for 05/07/2016
Monday 4 July 2016
0.7260 CHF
0.7320 CHF
0.7296 CHF
Australian Dollars to Swiss Francs rate for 04/07/2016
Sunday 3 July 2016
0.7272 CHF
0.7308 CHF
0.7284 CHF
Australian Dollars to Swiss Francs rate for 03/07/2016
Saturday 2 July 2016
0.7272 CHF
0.7308 CHF
0.7284 CHF
Australian Dollars to Swiss Francs rate for 02/07/2016
Friday 1 July 2016
0.7272 CHF
0.7308 CHF
0.7284 CHF
Australian Dollars to Swiss Francs rate for 01/07/2016

June

Thursday 30 June 2016
0.7298 CHF
0.7273 CHF
0.7263 CHF
Australian Dollars to Swiss Francs rate for 30/06/2016
Wednesday 29 June 2016
0.7252 CHF
0.7301 CHF
0.7274 CHF
Australian Dollars to Swiss Francs rate for 29/06/2016
Tuesday 28 June 2016
0.7173 CHF
0.7253 CHF
0.7220 CHF
Australian Dollars to Swiss Francs rate for 28/06/2016
Monday 27 June 2016
0.7252 CHF
0.7175 CHF
0.7210 CHF
Australian Dollars to Swiss Francs rate for 27/06/2016
Sunday 26 June 2016
0.7292 CHF
0.7279 CHF
0.7231 CHF
Australian Dollars to Swiss Francs rate for 26/06/2016
Saturday 25 June 2016
0.7292 CHF
0.7279 CHF
0.7231 CHF
Australian Dollars to Swiss Francs rate for 25/06/2016
Friday 24 June 2016
0.7292 CHF
0.7279 CHF
0.7231 CHF
Australian Dollars to Swiss Francs rate for 24/06/2016
Thursday 23 June 2016
0.7188 CHF
0.7296 CHF
0.7240 CHF
Australian Dollars to Swiss Francs rate for 23/06/2016
Wednesday 22 June 2016
0.7170 CHF
0.7186 CHF
0.7184 CHF
Australian Dollars to Swiss Francs rate for 22/06/2016
Tuesday 21 June 2016
0.7174 CHF
0.7168 CHF
0.7177 CHF
Australian Dollars to Swiss Francs rate for 21/06/2016
Monday 20 June 2016
0.7136 CHF
0.7177 CHF
0.7149 CHF
Australian Dollars to Swiss Francs rate for 20/06/2016
Sunday 19 June 2016
0.7107 CHF
0.7098 CHF
0.7118 CHF
Australian Dollars to Swiss Francs rate for 19/06/2016
Saturday 18 June 2016
0.7107 CHF
0.7098 CHF
0.7118 CHF
Australian Dollars to Swiss Francs rate for 18/06/2016
Friday 17 June 2016
0.7107 CHF
0.7098 CHF
0.7118 CHF
Australian Dollars to Swiss Francs rate for 17/06/2016
Thursday 16 June 2016
0.7123 CHF
0.7105 CHF
0.7094 CHF
Australian Dollars to Swiss Francs rate for 16/06/2016
Wednesday 15 June 2016
0.7090 CHF
0.7124 CHF
0.7117 CHF
Australian Dollars to Swiss Francs rate for 15/06/2016
Tuesday 14 June 2016
0.7124 CHF
0.7089 CHF
0.7109 CHF
Australian Dollars to Swiss Francs rate for 14/06/2016
Monday 13 June 2016
0.7110 CHF
0.7126 CHF
0.7136 CHF
Australian Dollars to Swiss Francs rate for 13/06/2016
Sunday 12 June 2016
0.7167 CHF
0.7113 CHF
0.7133 CHF
Australian Dollars to Swiss Francs rate for 12/06/2016
Saturday 11 June 2016
0.7167 CHF
0.7113 CHF
0.7133 CHF
Australian Dollars to Swiss Francs rate for 11/06/2016
Friday 10 June 2016
0.7167 CHF
0.7113 CHF
0.7133 CHF
Australian Dollars to Swiss Francs rate for 10/06/2016
Thursday 9 June 2016
0.7165 CHF
0.7169 CHF
0.7157 CHF
Australian Dollars to Swiss Francs rate for 09/06/2016
Wednesday 8 June 2016
0.7202 CHF
0.7167 CHF
0.7180 CHF
Australian Dollars to Swiss Francs rate for 08/06/2016
Tuesday 7 June 2016
0.7152 CHF
0.7201 CHF
0.7178 CHF
Australian Dollars to Swiss Francs rate for 07/06/2016
Monday 6 June 2016
0.7198 CHF
0.7152 CHF
0.7159 CHF
Australian Dollars to Swiss Francs rate for 06/06/2016
Sunday 5 June 2016
0.7158 CHF
0.7187 CHF
0.7180 CHF
Australian Dollars to Swiss Francs rate for 05/06/2016
Saturday 4 June 2016
0.7158 CHF
0.7187 CHF
0.7180 CHF
Australian Dollars to Swiss Francs rate for 04/06/2016
Friday 3 June 2016
0.7158 CHF
0.7187 CHF
0.7180 CHF
Australian Dollars to Swiss Francs rate for 03/06/2016
Thursday 2 June 2016
0.7180 CHF
0.7158 CHF
0.7146 CHF
Australian Dollars to Swiss Francs rate for 02/06/2016
Wednesday 1 June 2016
0.7186 CHF
0.7170 CHF
0.7201 CHF
Australian Dollars to Swiss Francs rate for 01/06/2016

May

Tuesday 31 May 2016
0.7127 CHF
0.7191 CHF
0.7162 CHF
Australian Dollars to Swiss Francs rate for 31/05/2016
Monday 30 May 2016
0.7140 CHF
0.7127 CHF
0.7137 CHF
Australian Dollars to Swiss Francs rate for 30/05/2016
Sunday 29 May 2016
0.7150 CHF
0.7154 CHF
0.7147 CHF
Australian Dollars to Swiss Francs rate for 29/05/2016
Saturday 28 May 2016
0.7150 CHF
0.7154 CHF
0.7147 CHF
Australian Dollars to Swiss Francs rate for 28/05/2016
Friday 27 May 2016
0.7150 CHF
0.7154 CHF
0.7147 CHF
Australian Dollars to Swiss Francs rate for 27/05/2016
Thursday 26 May 2016
0.7135 CHF
0.7148 CHF
0.7125 CHF
Australian Dollars to Swiss Francs rate for 26/05/2016
Wednesday 25 May 2016
0.7136 CHF
0.7136 CHF
0.7136 CHF
Australian Dollars to Swiss Francs rate for 25/05/2016
Tuesday 24 May 2016
0.7147 CHF
0.7131 CHF
0.7117 CHF
Australian Dollars to Swiss Francs rate for 24/05/2016
Monday 23 May 2016
0.7160 CHF
0.7147 CHF
0.7159 CHF
Australian Dollars to Swiss Francs rate for 23/05/2016
Sunday 22 May 2016
0.7159 CHF
0.7153 CHF
0.7167 CHF
Australian Dollars to Swiss Francs rate for 22/05/2016
Saturday 21 May 2016
0.7159 CHF
0.7153 CHF
0.7167 CHF
Australian Dollars to Swiss Francs rate for 21/05/2016
Friday 20 May 2016
0.7159 CHF
0.7153 CHF
0.7167 CHF
Australian Dollars to Swiss Francs rate for 20/05/2016
Thursday 19 May 2016
0.7139 CHF
0.7157 CHF
0.7131 CHF
Australian Dollars to Swiss Francs rate for 19/05/2016
Wednesday 18 May 2016
0.7182 CHF
0.7140 CHF
0.7155 CHF
Australian Dollars to Swiss Francs rate for 18/05/2016
Tuesday 17 May 2016
0.7128 CHF
0.7181 CHF
0.7168 CHF
Australian Dollars to Swiss Francs rate for 17/05/2016
Monday 16 May 2016
0.7074 CHF
0.7127 CHF
0.7104 CHF
Australian Dollars to Swiss Francs rate for 16/05/2016
Sunday 15 May 2016
0.7106 CHF
0.7098 CHF
0.7091 CHF
Australian Dollars to Swiss Francs rate for 15/05/2016
Saturday 14 May 2016
0.7106 CHF
0.7098 CHF
0.7091 CHF
Australian Dollars to Swiss Francs rate for 14/05/2016
Friday 13 May 2016
0.7106 CHF
0.7098 CHF
0.7091 CHF
Australian Dollars to Swiss Francs rate for 13/05/2016
Thursday 12 May 2016
0.7163 CHF
0.7106 CHF
0.7120 CHF
Australian Dollars to Swiss Francs rate for 12/05/2016
Wednesday 11 May 2016
0.7188 CHF
0.7163 CHF
0.7174 CHF
Australian Dollars to Swiss Francs rate for 11/05/2016
Tuesday 10 May 2016
0.7103 CHF
0.7187 CHF
0.7142 CHF
Australian Dollars to Swiss Francs rate for 10/05/2016
Monday 9 May 2016
0.7173 CHF
0.7106 CHF
0.7131 CHF
Australian Dollars to Swiss Francs rate for 09/05/2016
Sunday 8 May 2016
0.7224 CHF
0.7166 CHF
0.7171 CHF
Australian Dollars to Swiss Francs rate for 08/05/2016
Saturday 7 May 2016
0.7224 CHF
0.7166 CHF
0.7171 CHF
Australian Dollars to Swiss Francs rate for 07/05/2016
Friday 6 May 2016
0.7224 CHF
0.7166 CHF
0.7171 CHF
Australian Dollars to Swiss Francs rate for 06/05/2016
Thursday 5 May 2016
0.7140 CHF
0.7225 CHF
0.7203 CHF
Australian Dollars to Swiss Francs rate for 05/05/2016
Wednesday 4 May 2016
0.7143 CHF
0.7144 CHF
0.7152 CHF
Australian Dollars to Swiss Francs rate for 04/05/2016
Tuesday 3 May 2016
0.7318 CHF
0.7143 CHF
0.7252 CHF
Australian Dollars to Swiss Francs rate for 03/05/2016
Monday 2 May 2016
0.7281 CHF
0.7317 CHF
0.7301 CHF
Australian Dollars to Swiss Francs rate for 02/05/2016
Sunday 1 May 2016
0.7371 CHF
0.7299 CHF
0.7340 CHF
Australian Dollars to Swiss Francs rate for 01/05/2016

April

Saturday 30 April 2016
0.7371 CHF
0.7299 CHF
0.7340 CHF
Australian Dollars to Swiss Francs rate for 30/04/2016
Friday 29 April 2016
0.7371 CHF
0.7299 CHF
0.7340 CHF
Australian Dollars to Swiss Francs rate for 29/04/2016
Thursday 28 April 2016
0.7372 CHF
0.7371 CHF
0.7373 CHF
Australian Dollars to Swiss Francs rate for 28/04/2016
Wednesday 27 April 2016
0.7543 CHF
0.7370 CHF
0.7450 CHF
Australian Dollars to Swiss Francs rate for 27/04/2016
Tuesday 26 April 2016
0.7522 CHF
0.7543 CHF
0.7523 CHF
Australian Dollars to Swiss Francs rate for 26/04/2016
Monday 25 April 2016
0.7537 CHF
0.7523 CHF
0.7530 CHF
Australian Dollars to Swiss Francs rate for 25/04/2016
Sunday 24 April 2016
0.7546 CHF
0.7541 CHF
0.7555 CHF
Australian Dollars to Swiss Francs rate for 24/04/2016
Saturday 23 April 2016
0.7546 CHF
0.7541 CHF
0.7555 CHF
Australian Dollars to Swiss Francs rate for 23/04/2016
Friday 22 April 2016
0.7546 CHF
0.7541 CHF
0.7555 CHF
Australian Dollars to Swiss Francs rate for 22/04/2016
Thursday 21 April 2016
0.7578 CHF
0.7545 CHF
0.7571 CHF
Australian Dollars to Swiss Francs rate for 21/04/2016
Wednesday 20 April 2016
0.7515 CHF
0.7578 CHF
0.7537 CHF
Australian Dollars to Swiss Francs rate for 20/04/2016
Tuesday 19 April 2016
0.7471 CHF
0.7515 CHF
0.7498 CHF
Australian Dollars to Swiss Francs rate for 19/04/2016
Monday 18 April 2016
0.7388 CHF
0.7473 CHF
0.7430 CHF
Australian Dollars to Swiss Francs rate for 18/04/2016
Sunday 17 April 2016
0.7440 CHF
0.7471 CHF
0.7461 CHF
Australian Dollars to Swiss Francs rate for 17/04/2016
Saturday 16 April 2016
0.7440 CHF
0.7471 CHF
0.7461 CHF
Australian Dollars to Swiss Francs rate for 16/04/2016
Friday 15 April 2016
0.7440 CHF
0.7471 CHF
0.7461 CHF
Australian Dollars to Swiss Francs rate for 15/04/2016
Thursday 14 April 2016
0.7399 CHF
0.7440 CHF
0.7421 CHF
Australian Dollars to Swiss Francs rate for 14/04/2016
Wednesday 13 April 2016
0.7338 CHF
0.7399 CHF
0.7368 CHF
Australian Dollars to Swiss Francs rate for 13/04/2016
Tuesday 12 April 2016
0.7249 CHF
0.7340 CHF
0.7295 CHF
Australian Dollars to Swiss Francs rate for 12/04/2016
Monday 11 April 2016
0.7190 CHF
0.7248 CHF
0.7216 CHF
Australian Dollars to Swiss Francs rate for 11/04/2016
Sunday 10 April 2016
0.7173 CHF
0.7197 CHF
0.7213 CHF
Australian Dollars to Swiss Francs rate for 10/04/2016
Saturday 9 April 2016
0.7173 CHF
0.7197 CHF
0.7213 CHF
Australian Dollars to Swiss Francs rate for 09/04/2016
Friday 8 April 2016
0.7173 CHF
0.7197 CHF
0.7213 CHF
Australian Dollars to Swiss Francs rate for 08/04/2016
Thursday 7 April 2016
0.7263 CHF
0.7173 CHF
0.7217 CHF
Australian Dollars to Swiss Francs rate for 07/04/2016
Wednesday 6 April 2016
0.7213 CHF
0.7263 CHF
0.7240 CHF
Australian Dollars to Swiss Francs rate for 06/04/2016
Tuesday 5 April 2016
0.7292 CHF
0.7213 CHF
0.7242 CHF
Australian Dollars to Swiss Francs rate for 05/04/2016
Monday 4 April 2016
0.7348 CHF
0.7294 CHF
0.7328 CHF
Australian Dollars to Swiss Francs rate for 04/04/2016
Sunday 3 April 2016
0.7365 CHF
0.7357 CHF
0.7361 CHF
Australian Dollars to Swiss Francs rate for 03/04/2016
Saturday 2 April 2016
0.7365 CHF
0.7357 CHF
0.7361 CHF
Australian Dollars to Swiss Francs rate for 02/04/2016
Friday 1 April 2016
0.7365 CHF
0.7357 CHF
0.7361 CHF
Australian Dollars to Swiss Francs rate for 01/04/2016

March

Thursday 31 March 2016
0.7402 CHF
0.7365 CHF
0.7387 CHF
Australian Dollars to Swiss Francs rate for 31/03/2016
Wednesday 30 March 2016
0.7375 CHF
0.7403 CHF
0.7386 CHF
Australian Dollars to Swiss Francs rate for 30/03/2016
Tuesday 29 March 2016
0.7347 CHF
0.7372 CHF
0.7350 CHF
Australian Dollars to Swiss Francs rate for 29/03/2016
Monday 28 March 2016
0.7347 CHF
0.7348 CHF
0.7354 CHF
Australian Dollars to Swiss Francs rate for 28/03/2016
Sunday 27 March 2016
0.7345 CHF
0.7333 CHF
0.7345 CHF
Australian Dollars to Swiss Francs rate for 27/03/2016
Saturday 26 March 2016
0.7345 CHF
0.7333 CHF
0.7345 CHF
Australian Dollars to Swiss Francs rate for 26/03/2016
Friday 25 March 2016
0.7345 CHF
0.7333 CHF
0.7345 CHF
Australian Dollars to Swiss Francs rate for 25/03/2016
Thursday 24 March 2016
0.7346 CHF
0.7345 CHF
0.7331 CHF
Australian Dollars to Swiss Francs rate for 24/03/2016
Wednesday 23 March 2016
0.7414 CHF
0.7345 CHF
0.7382 CHF
Australian Dollars to Swiss Francs rate for 23/03/2016
Tuesday 22 March 2016
0.7350 CHF
0.7414 CHF
0.7376 CHF
Australian Dollars to Swiss Francs rate for 22/03/2016
Monday 21 March 2016
0.7371 CHF
0.7350 CHF
0.7363 CHF
Australian Dollars to Swiss Francs rate for 21/03/2016
Sunday 20 March 2016
0.7401 CHF
0.7378 CHF
0.7385 CHF
Australian Dollars to Swiss Francs rate for 20/03/2016
Saturday 19 March 2016
0.7401 CHF
0.7378 CHF
0.7385 CHF
Australian Dollars to Swiss Francs rate for 19/03/2016
Friday 18 March 2016
0.7401 CHF
0.7378 CHF
0.7385 CHF
Australian Dollars to Swiss Francs rate for 18/03/2016
Thursday 17 March 2016
0.7379 CHF
0.7401 CHF
0.7413 CHF
Australian Dollars to Swiss Francs rate for 17/03/2016
Wednesday 16 March 2016
0.7362 CHF
0.7377 CHF
0.7363 CHF
Australian Dollars to Swiss Francs rate for 16/03/2016
Tuesday 15 March 2016
0.7416 CHF
0.7361 CHF
0.7374 CHF
Australian Dollars to Swiss Francs rate for 15/03/2016
Monday 14 March 2016
0.7428 CHF
0.7418 CHF
0.7440 CHF
Australian Dollars to Swiss Francs rate for 14/03/2016
Sunday 13 March 2016
0.7337 CHF
0.7430 CHF
0.7399 CHF
Australian Dollars to Swiss Francs rate for 13/03/2016
Saturday 12 March 2016
0.7337 CHF
0.7430 CHF
0.7399 CHF
Australian Dollars to Swiss Francs rate for 12/03/2016
Friday 11 March 2016
0.7337 CHF
0.7430 CHF
0.7399 CHF
Australian Dollars to Swiss Francs rate for 11/03/2016
Thursday 10 March 2016
0.7465 CHF
0.7337 CHF
0.7420 CHF
Australian Dollars to Swiss Francs rate for 10/03/2016
Wednesday 9 March 2016
0.7406 CHF
0.7465 CHF
0.7472 CHF
Australian Dollars to Swiss Francs rate for 09/03/2016
Tuesday 8 March 2016
0.7437 CHF
0.7407 CHF
0.7392 CHF
Australian Dollars to Swiss Francs rate for 08/03/2016
Monday 7 March 2016
0.7362 CHF
0.7437 CHF
0.7412 CHF
Australian Dollars to Swiss Francs rate for 07/03/2016
Sunday 6 March 2016
0.7292 CHF
0.7383 CHF
0.7341 CHF
Australian Dollars to Swiss Francs rate for 06/03/2016
Saturday 5 March 2016
0.7292 CHF
0.7383 CHF
0.7341 CHF
Australian Dollars to Swiss Francs rate for 05/03/2016
Friday 4 March 2016
0.7292 CHF
0.7383 CHF
0.7341 CHF
Australian Dollars to Swiss Francs rate for 04/03/2016
Thursday 3 March 2016
0.7268 CHF
0.7292 CHF
0.7291 CHF
Australian Dollars to Swiss Francs rate for 03/03/2016
Wednesday 2 March 2016
0.7156 CHF
0.7268 CHF
0.7218 CHF
Australian Dollars to Swiss Francs rate for 02/03/2016
Tuesday 1 March 2016
0.7126 CHF
0.7156 CHF
0.7155 CHF
Australian Dollars to Swiss Francs rate for 01/03/2016

February

Monday 29 February 2016
0.7128 CHF
0.7126 CHF
0.7133 CHF
Australian Dollars to Swiss Francs rate for 29/02/2016
Sunday 28 February 2016
0.7162 CHF
0.7102 CHF
0.7152 CHF
Australian Dollars to Swiss Francs rate for 28/02/2016
Saturday 27 February 2016
0.7162 CHF
0.7102 CHF
0.7152 CHF
Australian Dollars to Swiss Francs rate for 27/02/2016
Friday 26 February 2016
0.7162 CHF
0.7102 CHF
0.7152 CHF
Australian Dollars to Swiss Francs rate for 26/02/2016
Thursday 25 February 2016
0.7124 CHF
0.7162 CHF
0.7133 CHF
Australian Dollars to Swiss Francs rate for 25/02/2016
Wednesday 24 February 2016
0.7154 CHF
0.7123 CHF
0.7126 CHF
Australian Dollars to Swiss Francs rate for 24/02/2016
Tuesday 23 February 2016
0.7227 CHF
0.7154 CHF
0.7186 CHF
Australian Dollars to Swiss Francs rate for 23/02/2016
Monday 22 February 2016
0.7076 CHF
0.7228 CHF
0.7135 CHF
Australian Dollars to Swiss Francs rate for 22/02/2016
Sunday 21 February 2016
0.7099 CHF
0.7079 CHF
0.7064 CHF
Australian Dollars to Swiss Francs rate for 21/02/2016
Saturday 20 February 2016
0.7099 CHF
0.7079 CHF
0.7064 CHF
Australian Dollars to Swiss Francs rate for 20/02/2016
Friday 19 February 2016
0.7099 CHF
0.7079 CHF
0.7064 CHF
Australian Dollars to Swiss Francs rate for 19/02/2016
Thursday 18 February 2016
0.7122 CHF
0.7099 CHF
0.7108 CHF
Australian Dollars to Swiss Francs rate for 18/02/2016
Wednesday 17 February 2016
0.7022 CHF
0.7122 CHF
0.7057 CHF
Australian Dollars to Swiss Francs rate for 17/02/2016
Tuesday 16 February 2016
0.7051 CHF
0.7023 CHF
0.7048 CHF
Australian Dollars to Swiss Francs rate for 16/02/2016
Monday 15 February 2016
0.6955 CHF
0.7051 CHF
0.7009 CHF
Australian Dollars to Swiss Francs rate for 15/02/2016
Sunday 14 February 2016
0.6902 CHF
0.6934 CHF
0.6929 CHF
Australian Dollars to Swiss Francs rate for 14/02/2016
Saturday 13 February 2016
0.6902 CHF
0.6934 CHF
0.6929 CHF
Australian Dollars to Swiss Francs rate for 13/02/2016
Friday 12 February 2016
0.6902 CHF
0.6934 CHF
0.6929 CHF
Australian Dollars to Swiss Francs rate for 12/02/2016
Thursday 11 February 2016
0.6911 CHF
0.6902 CHF
0.6858 CHF
Australian Dollars to Swiss Francs rate for 11/02/2016
Wednesday 10 February 2016
0.6863 CHF
0.6911 CHF
0.6913 CHF
Australian Dollars to Swiss Francs rate for 10/02/2016
Tuesday 9 February 2016
0.6994 CHF
0.6863 CHF
0.6889 CHF
Australian Dollars to Swiss Francs rate for 09/02/2016
Monday 8 February 2016
0.7013 CHF
0.6994 CHF
0.7026 CHF
Australian Dollars to Swiss Francs rate for 08/02/2016
Sunday 7 February 2016
0.7151 CHF
0.7017 CHF
0.7086 CHF
Australian Dollars to Swiss Francs rate for 07/02/2016
Saturday 6 February 2016
0.7151 CHF
0.7017 CHF
0.7086 CHF
Australian Dollars to Swiss Francs rate for 06/02/2016
Friday 5 February 2016
0.7151 CHF
0.7017 CHF
0.7086 CHF
Australian Dollars to Swiss Francs rate for 05/02/2016
Thursday 4 February 2016
0.7210 CHF
0.7151 CHF
0.7198 CHF
Australian Dollars to Swiss Francs rate for 04/02/2016
Wednesday 3 February 2016
0.7182 CHF
0.7210 CHF
0.7185 CHF
Australian Dollars to Swiss Francs rate for 03/02/2016
Tuesday 2 February 2016
0.7243 CHF
0.7182 CHF
0.7212 CHF
Australian Dollars to Swiss Francs rate for 02/02/2016
Monday 1 February 2016
0.7247 CHF
0.7243 CHF
0.7238 CHF
Australian Dollars to Swiss Francs rate for 01/02/2016

January

Sunday 31 January 2016
0.7180 CHF
0.7251 CHF
0.7232 CHF
Australian Dollars to Swiss Francs rate for 31/01/2016
Saturday 30 January 2016
0.7180 CHF
0.7251 CHF
0.7232 CHF
Australian Dollars to Swiss Francs rate for 30/01/2016
Friday 29 January 2016
0.7180 CHF
0.7251 CHF
0.7232 CHF
Australian Dollars to Swiss Francs rate for 29/01/2016
Thursday 28 January 2016
0.7135 CHF
0.7180 CHF
0.7179 CHF
Australian Dollars to Swiss Francs rate for 28/01/2016
Wednesday 27 January 2016
0.7136 CHF
0.7135 CHF
0.7141 CHF
Australian Dollars to Swiss Francs rate for 27/01/2016
Tuesday 26 January 2016
0.7042 CHF
0.7136 CHF
0.7094 CHF
Australian Dollars to Swiss Francs rate for 26/01/2016
Monday 25 January 2016
0.7116 CHF
0.7041 CHF
0.7086 CHF
Australian Dollars to Swiss Francs rate for 25/01/2016
Sunday 24 January 2016
0.7055 CHF
0.7120 CHF
0.7103 CHF
Australian Dollars to Swiss Francs rate for 24/01/2016
Saturday 23 January 2016
0.7055 CHF
0.7120 CHF
0.7103 CHF
Australian Dollars to Swiss Francs rate for 23/01/2016
Friday 22 January 2016
0.7055 CHF
0.7120 CHF
0.7103 CHF
Australian Dollars to Swiss Francs rate for 22/01/2016
Thursday 21 January 2016
0.6946 CHF
0.7055 CHF
0.6984 CHF
Australian Dollars to Swiss Francs rate for 21/01/2016
Wednesday 20 January 2016
0.6945 CHF
0.6946 CHF
0.6883 CHF
Australian Dollars to Swiss Francs rate for 20/01/2016
Tuesday 19 January 2016
0.6894 CHF
0.6945 CHF
0.6943 CHF
Australian Dollars to Swiss Francs rate for 19/01/2016
Monday 18 January 2016
0.6850 CHF
0.6894 CHF
0.6915 CHF
Australian Dollars to Swiss Francs rate for 18/01/2016
Sunday 17 January 2016
0.7022 CHF
0.6875 CHF
0.6923 CHF
Australian Dollars to Swiss Francs rate for 17/01/2016
Saturday 16 January 2016
0.7022 CHF
0.6875 CHF
0.6923 CHF
Australian Dollars to Swiss Francs rate for 16/01/2016
Friday 15 January 2016
0.7022 CHF
0.6875 CHF
0.6923 CHF
Australian Dollars to Swiss Francs rate for 15/01/2016
Thursday 14 January 2016
0.7006 CHF
0.7022 CHF
0.6983 CHF
Australian Dollars to Swiss Francs rate for 14/01/2016
Wednesday 13 January 2016
0.7007 CHF
0.7006 CHF
0.7044 CHF
Australian Dollars to Swiss Francs rate for 13/01/2016
Tuesday 12 January 2016
0.7003 CHF
0.7007 CHF
0.6991 CHF
Australian Dollars to Swiss Francs rate for 12/01/2016
Monday 11 January 2016
0.6934 CHF
0.7003 CHF
0.6937 CHF
Australian Dollars to Swiss Francs rate for 11/01/2016
Sunday 10 January 2016
0.6954 CHF
0.6938 CHF
0.6997 CHF
Australian Dollars to Swiss Francs rate for 10/01/2016
Saturday 9 January 2016
0.6954 CHF
0.6938 CHF
0.6997 CHF
Australian Dollars to Swiss Francs rate for 09/01/2016
Friday 8 January 2016
0.6954 CHF
0.6938 CHF
0.6997 CHF
Australian Dollars to Swiss Francs rate for 08/01/2016
Thursday 7 January 2016
0.7115 CHF
0.6954 CHF
0.7040 CHF
Australian Dollars to Swiss Francs rate for 07/01/2016
Wednesday 6 January 2016
0.7227 CHF
0.7115 CHF
0.7166 CHF
Australian Dollars to Swiss Francs rate for 06/01/2016
Tuesday 5 January 2016
0.7208 CHF
0.7227 CHF
0.7223 CHF
Australian Dollars to Swiss Francs rate for 05/01/2016
Monday 4 January 2016
0.7296 CHF
0.7208 CHF
0.7226 CHF
Australian Dollars to Swiss Francs rate for 04/01/2016
Sunday 3 January 2016
0.7299 CHF
0.7288 CHF
0.7304 CHF
Australian Dollars to Swiss Francs rate for 03/01/2016
Saturday 2 January 2016
0.7299 CHF
0.7288 CHF
0.7304 CHF
Australian Dollars to Swiss Francs rate for 02/01/2016
Friday 1 January 2016
0.7299 CHF
0.7288 CHF
0.7304 CHF
Australian Dollars to Swiss Francs rate for 01/01/2016