Converting Australian Dollars into Swiss Francs in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8733 on 05/09/2014

Low Exchange Rate: 0.778 on 24/01/2014

Mid Exchange Rate: 0.8294 on 29/09/2014


Today's Live Rate: 1 AUD = 0.6838 CHF

Bank Rate: 1 AUD = 0.6570 CHF

Best AUD/CHF Rate: 1 AUD = 0.6790 CHF


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
0.8092 CHF
0.8116 CHF
0.8114 CHF
Australian Dollars to Swiss Francs rate for 31/12/2014
Tuesday 30 December 2014
0.8053 CHF
0.8091 CHF
0.8070 CHF
Australian Dollars to Swiss Francs rate for 30/12/2014
Monday 29 December 2014
0.8024 CHF
0.8053 CHF
0.8031 CHF
Australian Dollars to Swiss Francs rate for 29/12/2014
Friday 26 December 2014
0.7990 CHF
0.8021 CHF
0.8007 CHF
Australian Dollars to Swiss Francs rate for 26/12/2014
Thursday 25 December 2014
0.7993 CHF
0.7998 CHF
0.7980 CHF
Australian Dollars to Swiss Francs rate for 25/12/2014
Wednesday 24 December 2014
0.7998 CHF
0.7994 CHF
0.7999 CHF
Australian Dollars to Swiss Francs rate for 24/12/2014
Tuesday 23 December 2014
0.8004 CHF
0.7998 CHF
0.7990 CHF
Australian Dollars to Swiss Francs rate for 23/12/2014
Monday 22 December 2014
0.8017 CHF
0.8004 CHF
0.8006 CHF
Australian Dollars to Swiss Francs rate for 22/12/2014
Friday 19 December 2014
0.8007 CHF
0.8014 CHF
0.8014 CHF
Australian Dollars to Swiss Francs rate for 19/12/2014
Thursday 18 December 2014
0.7902 CHF
0.8007 CHF
0.7981 CHF
Australian Dollars to Swiss Francs rate for 18/12/2014
Wednesday 17 December 2014
0.7887 CHF
0.7902 CHF
0.7897 CHF
Australian Dollars to Swiss Francs rate for 17/12/2014
Tuesday 16 December 2014
0.7929 CHF
0.7887 CHF
0.7904 CHF
Australian Dollars to Swiss Francs rate for 16/12/2014
Monday 15 December 2014
0.7932 CHF
0.7929 CHF
0.7933 CHF
Australian Dollars to Swiss Francs rate for 15/12/2014
Friday 12 December 2014
0.8009 CHF
0.7958 CHF
0.7985 CHF
Australian Dollars to Swiss Francs rate for 12/12/2014
Thursday 11 December 2014
0.8049 CHF
0.8009 CHF
0.8013 CHF
Australian Dollars to Swiss Francs rate for 11/12/2014
Wednesday 10 December 2014
0.8062 CHF
0.8049 CHF
0.8061 CHF
Australian Dollars to Swiss Francs rate for 10/12/2014
Tuesday 9 December 2014
0.8096 CHF
0.8063 CHF
0.8060 CHF
Australian Dollars to Swiss Francs rate for 09/12/2014
Monday 8 December 2014
0.8121 CHF
0.8096 CHF
0.8125 CHF
Australian Dollars to Swiss Francs rate for 08/12/2014
Friday 5 December 2014
0.8142 CHF
0.8145 CHF
0.8144 CHF
Australian Dollars to Swiss Francs rate for 05/12/2014
Thursday 4 December 2014
0.8216 CHF
0.8142 CHF
0.8166 CHF
Australian Dollars to Swiss Francs rate for 04/12/2014
Wednesday 3 December 2014
0.8213 CHF
0.8216 CHF
0.8224 CHF
Australian Dollars to Swiss Francs rate for 03/12/2014
Tuesday 2 December 2014
0.8201 CHF
0.8213 CHF
0.8213 CHF
Australian Dollars to Swiss Francs rate for 02/12/2014
Monday 1 December 2014
0.8175 CHF
0.8201 CHF
0.8186 CHF
Australian Dollars to Swiss Francs rate for 01/12/2014

November

Friday 28 November 2014
0.8245 CHF
0.8222 CHF
0.8216 CHF
Australian Dollars to Swiss Francs rate for 28/11/2014
Thursday 27 November 2014
0.8219 CHF
0.8246 CHF
0.8231 CHF
Australian Dollars to Swiss Francs rate for 27/11/2014
Wednesday 26 November 2014
0.8223 CHF
0.8218 CHF
0.8224 CHF
Australian Dollars to Swiss Francs rate for 26/11/2014
Tuesday 25 November 2014
0.8325 CHF
0.8223 CHF
0.8274 CHF
Australian Dollars to Swiss Francs rate for 25/11/2014
Monday 24 November 2014
0.8435 CHF
0.8325 CHF
0.8381 CHF
Australian Dollars to Swiss Francs rate for 24/11/2014
Friday 21 November 2014
0.8267 CHF
0.8401 CHF
0.8350 CHF
Australian Dollars to Swiss Francs rate for 21/11/2014
Thursday 20 November 2014
0.8251 CHF
0.8267 CHF
0.8240 CHF
Australian Dollars to Swiss Francs rate for 20/11/2014
Wednesday 19 November 2014
0.8361 CHF
0.8251 CHF
0.8296 CHF
Australian Dollars to Swiss Francs rate for 19/11/2014
Tuesday 18 November 2014
0.8405 CHF
0.8362 CHF
0.8380 CHF
Australian Dollars to Swiss Francs rate for 18/11/2014
Monday 17 November 2014
0.8412 CHF
0.8405 CHF
0.8404 CHF
Australian Dollars to Swiss Francs rate for 17/11/2014
Friday 14 November 2014
0.8396 CHF
0.8400 CHF
0.8393 CHF
Australian Dollars to Swiss Francs rate for 14/11/2014
Thursday 13 November 2014
0.8429 CHF
0.8396 CHF
0.8404 CHF
Australian Dollars to Swiss Francs rate for 13/11/2014
Wednesday 12 November 2014
0.8389 CHF
0.8429 CHF
0.8408 CHF
Australian Dollars to Swiss Francs rate for 12/11/2014
Tuesday 11 November 2014
0.8343 CHF
0.8389 CHF
0.8360 CHF
Australian Dollars to Swiss Francs rate for 11/11/2014
Monday 10 November 2014
0.8345 CHF
0.8343 CHF
0.8348 CHF
Australian Dollars to Swiss Francs rate for 10/11/2014
Friday 7 November 2014
0.8336 CHF
0.8342 CHF
0.8337 CHF
Australian Dollars to Swiss Francs rate for 07/11/2014
Thursday 6 November 2014
0.8286 CHF
0.8336 CHF
0.8288 CHF
Australian Dollars to Swiss Francs rate for 06/11/2014
Wednesday 5 November 2014
0.8390 CHF
0.8286 CHF
0.8326 CHF
Australian Dollars to Swiss Francs rate for 05/11/2014
Tuesday 4 November 2014
0.8386 CHF
0.8390 CHF
0.8371 CHF
Australian Dollars to Swiss Francs rate for 04/11/2014
Monday 3 November 2014
0.8429 CHF
0.8386 CHF
0.8419 CHF
Australian Dollars to Swiss Francs rate for 03/11/2014

October

Friday 31 October 2014
0.8446 CHF
0.8470 CHF
0.8461 CHF
Australian Dollars to Swiss Francs rate for 31/10/2014
Thursday 30 October 2014
0.8400 CHF
0.8446 CHF
0.8413 CHF
Australian Dollars to Swiss Francs rate for 30/10/2014
Wednesday 29 October 2014
0.8388 CHF
0.8400 CHF
0.8400 CHF
Australian Dollars to Swiss Francs rate for 29/10/2014
Tuesday 28 October 2014
0.8357 CHF
0.8388 CHF
0.8372 CHF
Australian Dollars to Swiss Francs rate for 28/10/2014
Monday 27 October 2014
0.8374 CHF
0.8357 CHF
0.8368 CHF
Australian Dollars to Swiss Francs rate for 27/10/2014
Friday 24 October 2014
0.8360 CHF
0.8366 CHF
0.8358 CHF
Australian Dollars to Swiss Francs rate for 24/10/2014
Thursday 23 October 2014
0.8372 CHF
0.8360 CHF
0.8369 CHF
Australian Dollars to Swiss Francs rate for 23/10/2014
Wednesday 22 October 2014
0.8331 CHF
0.8372 CHF
0.8335 CHF
Australian Dollars to Swiss Francs rate for 22/10/2014
Tuesday 21 October 2014
0.8281 CHF
0.8330 CHF
0.8301 CHF
Australian Dollars to Swiss Francs rate for 21/10/2014
Monday 20 October 2014
0.8296 CHF
0.8282 CHF
0.8293 CHF
Australian Dollars to Swiss Francs rate for 20/10/2014
Friday 17 October 2014
0.8253 CHF
0.8273 CHF
0.8271 CHF
Australian Dollars to Swiss Francs rate for 17/10/2014
Thursday 16 October 2014
0.8300 CHF
0.8254 CHF
0.8268 CHF
Australian Dollars to Swiss Francs rate for 16/10/2014
Wednesday 15 October 2014
0.8311 CHF
0.8300 CHF
0.8296 CHF
Australian Dollars to Swiss Francs rate for 15/10/2014
Tuesday 14 October 2014
0.8315 CHF
0.8311 CHF
0.8324 CHF
Australian Dollars to Swiss Francs rate for 14/10/2014
Monday 13 October 2014
0.8318 CHF
0.8314 CHF
0.8299 CHF
Australian Dollars to Swiss Francs rate for 13/10/2014
Friday 10 October 2014
0.8381 CHF
0.8311 CHF
0.8331 CHF
Australian Dollars to Swiss Francs rate for 10/10/2014
Thursday 9 October 2014
0.8415 CHF
0.8381 CHF
0.8403 CHF
Australian Dollars to Swiss Francs rate for 09/10/2014
Wednesday 8 October 2014
0.8433 CHF
0.8415 CHF
0.8407 CHF
Australian Dollars to Swiss Francs rate for 08/10/2014
Tuesday 7 October 2014
0.8398 CHF
0.8431 CHF
0.8430 CHF
Australian Dollars to Swiss Francs rate for 07/10/2014
Monday 6 October 2014
0.8407 CHF
0.8397 CHF
0.8405 CHF
Australian Dollars to Swiss Francs rate for 06/10/2014
Friday 3 October 2014
0.8397 CHF
0.8392 CHF
0.8389 CHF
Australian Dollars to Swiss Francs rate for 03/10/2014
Thursday 2 October 2014
0.8354 CHF
0.8398 CHF
0.8377 CHF
Australian Dollars to Swiss Francs rate for 02/10/2014
Wednesday 1 October 2014
0.8354 CHF
0.8352 CHF
0.8335 CHF
Australian Dollars to Swiss Francs rate for 01/10/2014

September

Tuesday 30 September 2014
0.8294 CHF
0.8353 CHF
0.8329 CHF
Australian Dollars to Swiss Francs rate for 30/09/2014
Monday 29 September 2014
0.8331 CHF
0.8294 CHF
0.8304 CHF
Australian Dollars to Swiss Francs rate for 29/09/2014
Friday 26 September 2014
0.8317 CHF
0.8340 CHF
0.8323 CHF
Australian Dollars to Swiss Francs rate for 26/09/2014
Thursday 25 September 2014
0.8401 CHF
0.8319 CHF
0.8370 CHF
Australian Dollars to Swiss Francs rate for 25/09/2014
Wednesday 24 September 2014
0.8309 CHF
0.8401 CHF
0.8352 CHF
Australian Dollars to Swiss Francs rate for 24/09/2014
Tuesday 23 September 2014
0.8339 CHF
0.8308 CHF
0.8323 CHF
Australian Dollars to Swiss Francs rate for 23/09/2014
Monday 22 September 2014
0.8403 CHF
0.8339 CHF
0.8375 CHF
Australian Dollars to Swiss Francs rate for 22/09/2014
Friday 19 September 2014
0.8396 CHF
0.8385 CHF
0.8388 CHF
Australian Dollars to Swiss Francs rate for 19/09/2014
Thursday 18 September 2014
0.8433 CHF
0.8395 CHF
0.8403 CHF
Australian Dollars to Swiss Francs rate for 18/09/2014
Wednesday 17 September 2014
0.8481 CHF
0.8433 CHF
0.8457 CHF
Australian Dollars to Swiss Francs rate for 17/09/2014
Tuesday 16 September 2014
0.8444 CHF
0.8481 CHF
0.8440 CHF
Australian Dollars to Swiss Francs rate for 16/09/2014
Monday 15 September 2014
0.8398 CHF
0.8443 CHF
0.8432 CHF
Australian Dollars to Swiss Francs rate for 15/09/2014
Friday 12 September 2014
0.8516 CHF
0.8434 CHF
0.8477 CHF
Australian Dollars to Swiss Francs rate for 12/09/2014
Thursday 11 September 2014
0.8575 CHF
0.8516 CHF
0.8570 CHF
Australian Dollars to Swiss Francs rate for 11/09/2014
Wednesday 10 September 2014
0.8585 CHF
0.8576 CHF
0.8575 CHF
Australian Dollars to Swiss Francs rate for 10/09/2014
Tuesday 9 September 2014
0.8683 CHF
0.8586 CHF
0.8644 CHF
Australian Dollars to Swiss Francs rate for 09/09/2014
Monday 8 September 2014
0.8717 CHF
0.8684 CHF
0.8706 CHF
Australian Dollars to Swiss Francs rate for 08/09/2014
Friday 5 September 2014
0.8712 CHF
0.8733 CHF
0.8719 CHF
Australian Dollars to Swiss Francs rate for 05/09/2014
Thursday 4 September 2014
0.8578 CHF
0.8711 CHF
0.8653 CHF
Australian Dollars to Swiss Francs rate for 04/09/2014
Wednesday 3 September 2014
0.8523 CHF
0.8577 CHF
0.8557 CHF
Australian Dollars to Swiss Francs rate for 03/09/2014
Tuesday 2 September 2014
0.8582 CHF
0.8523 CHF
0.8540 CHF
Australian Dollars to Swiss Francs rate for 02/09/2014
Monday 1 September 2014
0.8573 CHF
0.8581 CHF
0.8582 CHF
Australian Dollars to Swiss Francs rate for 01/09/2014

August

Friday 29 August 2014
0.8562 CHF
0.8579 CHF
0.8563 CHF
Australian Dollars to Swiss Francs rate for 29/08/2014
Thursday 28 August 2014
0.8542 CHF
0.8562 CHF
0.8553 CHF
Australian Dollars to Swiss Francs rate for 28/08/2014
Wednesday 27 August 2014
0.8539 CHF
0.8542 CHF
0.8546 CHF
Australian Dollars to Swiss Francs rate for 27/08/2014
Tuesday 26 August 2014
0.8511 CHF
0.8539 CHF
0.8516 CHF
Australian Dollars to Swiss Francs rate for 26/08/2014
Monday 25 August 2014
0.8543 CHF
0.8512 CHF
0.8524 CHF
Australian Dollars to Swiss Francs rate for 25/08/2014
Friday 22 August 2014
0.8478 CHF
0.8513 CHF
0.8499 CHF
Australian Dollars to Swiss Francs rate for 22/08/2014
Thursday 21 August 2014
0.8483 CHF
0.8478 CHF
0.8464 CHF
Australian Dollars to Swiss Francs rate for 21/08/2014
Wednesday 20 August 2014
0.8458 CHF
0.8483 CHF
0.8465 CHF
Australian Dollars to Swiss Francs rate for 20/08/2014
Tuesday 19 August 2014
0.8452 CHF
0.8460 CHF
0.8461 CHF
Australian Dollars to Swiss Francs rate for 19/08/2014
Monday 18 August 2014
0.8411 CHF
0.8453 CHF
0.8431 CHF
Australian Dollars to Swiss Francs rate for 18/08/2014
Friday 15 August 2014
0.8448 CHF
0.8414 CHF
0.8429 CHF
Australian Dollars to Swiss Francs rate for 15/08/2014
Thursday 14 August 2014
0.8444 CHF
0.8448 CHF
0.8432 CHF
Australian Dollars to Swiss Francs rate for 14/08/2014
Wednesday 13 August 2014
0.8412 CHF
0.8444 CHF
0.8440 CHF
Australian Dollars to Swiss Francs rate for 13/08/2014
Tuesday 12 August 2014
0.8397 CHF
0.8413 CHF
0.8415 CHF
Australian Dollars to Swiss Francs rate for 12/08/2014
Monday 11 August 2014
0.8399 CHF
0.8398 CHF
0.8401 CHF
Australian Dollars to Swiss Francs rate for 11/08/2014
Friday 8 August 2014
0.8425 CHF
0.8397 CHF
0.8404 CHF
Australian Dollars to Swiss Francs rate for 08/08/2014
Thursday 7 August 2014
0.8489 CHF
0.8427 CHF
0.8449 CHF
Australian Dollars to Swiss Francs rate for 07/08/2014
Wednesday 6 August 2014
0.8459 CHF
0.8491 CHF
0.8480 CHF
Australian Dollars to Swiss Francs rate for 06/08/2014
Tuesday 5 August 2014
0.8463 CHF
0.8459 CHF
0.8465 CHF
Australian Dollars to Swiss Francs rate for 05/08/2014
Monday 4 August 2014
0.8430 CHF
0.8463 CHF
0.8453 CHF
Australian Dollars to Swiss Francs rate for 04/08/2014
Friday 1 August 2014
0.8448 CHF
0.8440 CHF
0.8438 CHF
Australian Dollars to Swiss Francs rate for 01/08/2014

July

Thursday 31 July 2014
0.8480 CHF
0.8447 CHF
0.8457 CHF
Australian Dollars to Swiss Francs rate for 31/07/2014
Wednesday 30 July 2014
0.8510 CHF
0.8480 CHF
0.8490 CHF
Australian Dollars to Swiss Francs rate for 30/07/2014
Tuesday 29 July 2014
0.8503 CHF
0.8510 CHF
0.8501 CHF
Australian Dollars to Swiss Francs rate for 29/07/2014
Monday 28 July 2014
0.8499 CHF
0.8503 CHF
0.8500 CHF
Australian Dollars to Swiss Francs rate for 28/07/2014
Friday 25 July 2014
0.8504 CHF
0.8502 CHF
0.8501 CHF
Australian Dollars to Swiss Francs rate for 25/07/2014
Thursday 24 July 2014
0.8533 CHF
0.8501 CHF
0.8518 CHF
Australian Dollars to Swiss Francs rate for 24/07/2014
Wednesday 23 July 2014
0.8477 CHF
0.8531 CHF
0.8508 CHF
Australian Dollars to Swiss Francs rate for 23/07/2014
Tuesday 22 July 2014
0.8418 CHF
0.8478 CHF
0.8452 CHF
Australian Dollars to Swiss Francs rate for 22/07/2014
Monday 21 July 2014
0.8436 CHF
0.8418 CHF
0.8432 CHF
Australian Dollars to Swiss Francs rate for 21/07/2014
Friday 18 July 2014
0.8392 CHF
0.8442 CHF
0.8411 CHF
Australian Dollars to Swiss Francs rate for 18/07/2014
Thursday 17 July 2014
0.8416 CHF
0.8391 CHF
0.8416 CHF
Australian Dollars to Swiss Francs rate for 17/07/2014
Wednesday 16 July 2014
0.8393 CHF
0.8416 CHF
0.8391 CHF
Australian Dollars to Swiss Francs rate for 16/07/2014
Tuesday 15 July 2014
0.8378 CHF
0.8392 CHF
0.8375 CHF
Australian Dollars to Swiss Francs rate for 15/07/2014
Monday 14 July 2014
0.8373 CHF
0.8378 CHF
0.8373 CHF
Australian Dollars to Swiss Francs rate for 14/07/2014
Friday 11 July 2014
0.8382 CHF
0.8373 CHF
0.8382 CHF
Australian Dollars to Swiss Francs rate for 11/07/2014
Thursday 10 July 2014
0.8387 CHF
0.8383 CHF
0.8384 CHF
Australian Dollars to Swiss Francs rate for 10/07/2014
Wednesday 9 July 2014
0.8394 CHF
0.8387 CHF
0.8392 CHF
Australian Dollars to Swiss Francs rate for 09/07/2014
Tuesday 8 July 2014
0.8375 CHF
0.8394 CHF
0.8392 CHF
Australian Dollars to Swiss Francs rate for 08/07/2014
Monday 7 July 2014
0.8376 CHF
0.8375 CHF
0.8375 CHF
Australian Dollars to Swiss Francs rate for 07/07/2014
Friday 4 July 2014
0.8350 CHF
0.8365 CHF
0.8365 CHF
Australian Dollars to Swiss Francs rate for 04/07/2014
Thursday 3 July 2014
0.8393 CHF
0.8349 CHF
0.8364 CHF
Australian Dollars to Swiss Francs rate for 03/07/2014
Wednesday 2 July 2014
0.8430 CHF
0.8394 CHF
0.8409 CHF
Australian Dollars to Swiss Francs rate for 02/07/2014
Tuesday 1 July 2014
0.8365 CHF
0.8429 CHF
0.8390 CHF
Australian Dollars to Swiss Francs rate for 01/07/2014

June

Monday 30 June 2014
0.8397 CHF
0.8365 CHF
0.8372 CHF
Australian Dollars to Swiss Francs rate for 30/06/2014
Friday 27 June 2014
0.8413 CHF
0.8400 CHF
0.8404 CHF
Australian Dollars to Swiss Francs rate for 27/06/2014
Thursday 26 June 2014
0.8399 CHF
0.8413 CHF
0.8407 CHF
Australian Dollars to Swiss Francs rate for 26/06/2014
Wednesday 25 June 2014
0.8375 CHF
0.8400 CHF
0.8378 CHF
Australian Dollars to Swiss Francs rate for 25/06/2014
Tuesday 24 June 2014
0.8425 CHF
0.8372 CHF
0.8400 CHF
Australian Dollars to Swiss Francs rate for 24/06/2014
Monday 23 June 2014
0.8396 CHF
0.8426 CHF
0.8426 CHF
Australian Dollars to Swiss Francs rate for 23/06/2014
Friday 20 June 2014
0.8403 CHF
0.8403 CHF
0.8408 CHF
Australian Dollars to Swiss Francs rate for 20/06/2014
Thursday 19 June 2014
0.8427 CHF
0.8403 CHF
0.8406 CHF
Australian Dollars to Swiss Francs rate for 19/06/2014
Wednesday 18 June 2014
0.8397 CHF
0.8427 CHF
0.8406 CHF
Australian Dollars to Swiss Francs rate for 18/06/2014
Tuesday 17 June 2014
0.8434 CHF
0.8399 CHF
0.8413 CHF
Australian Dollars to Swiss Francs rate for 17/06/2014
Monday 16 June 2014
0.8455 CHF
0.8436 CHF
0.8443 CHF
Australian Dollars to Swiss Francs rate for 16/06/2014
Friday 13 June 2014
0.8470 CHF
0.8461 CHF
0.8460 CHF
Australian Dollars to Swiss Francs rate for 13/06/2014
Thursday 12 June 2014
0.8447 CHF
0.8470 CHF
0.8471 CHF
Australian Dollars to Swiss Francs rate for 12/06/2014
Wednesday 11 June 2014
0.8427 CHF
0.8444 CHF
0.8448 CHF
Australian Dollars to Swiss Francs rate for 11/06/2014
Tuesday 10 June 2014
0.8393 CHF
0.8427 CHF
0.8418 CHF
Australian Dollars to Swiss Francs rate for 10/06/2014
Monday 9 June 2014
0.8344 CHF
0.8393 CHF
0.8368 CHF
Australian Dollars to Swiss Francs rate for 09/06/2014
Friday 6 June 2014
0.8323 CHF
0.8339 CHF
0.8340 CHF
Australian Dollars to Swiss Francs rate for 06/06/2014
Thursday 5 June 2014
0.8324 CHF
0.8325 CHF
0.8346 CHF
Australian Dollars to Swiss Francs rate for 05/06/2014
Wednesday 4 June 2014
0.8305 CHF
0.8323 CHF
0.8321 CHF
Australian Dollars to Swiss Francs rate for 04/06/2014
Tuesday 3 June 2014
0.8309 CHF
0.8305 CHF
0.8309 CHF
Australian Dollars to Swiss Francs rate for 03/06/2014
Monday 2 June 2014
0.8332 CHF
0.8310 CHF
0.8316 CHF
Australian Dollars to Swiss Francs rate for 02/06/2014

May

Friday 30 May 2014
0.8357 CHF
0.8336 CHF
0.8344 CHF
Australian Dollars to Swiss Francs rate for 30/05/2014
Thursday 29 May 2014
0.8299 CHF
0.8354 CHF
0.8309 CHF
Australian Dollars to Swiss Francs rate for 29/05/2014
Wednesday 28 May 2014
0.8304 CHF
0.8298 CHF
0.8298 CHF
Australian Dollars to Swiss Francs rate for 28/05/2014
Tuesday 27 May 2014
0.8263 CHF
0.8301 CHF
0.8290 CHF
Australian Dollars to Swiss Francs rate for 27/05/2014
Monday 26 May 2014
0.8278 CHF
0.8265 CHF
0.8274 CHF
Australian Dollars to Swiss Francs rate for 26/05/2014
Friday 23 May 2014
0.8249 CHF
0.8269 CHF
0.8269 CHF
Australian Dollars to Swiss Francs rate for 23/05/2014
Thursday 22 May 2014
0.8264 CHF
0.8247 CHF
0.8260 CHF
Australian Dollars to Swiss Francs rate for 22/05/2014
Wednesday 21 May 2014
0.8247 CHF
0.8264 CHF
0.8238 CHF
Australian Dollars to Swiss Francs rate for 21/05/2014
Tuesday 20 May 2014
0.8325 CHF
0.8244 CHF
0.8295 CHF
Australian Dollars to Swiss Francs rate for 20/05/2014
Monday 19 May 2014
0.8367 CHF
0.8325 CHF
0.8338 CHF
Australian Dollars to Swiss Francs rate for 19/05/2014
Friday 16 May 2014
0.8336 CHF
0.8359 CHF
0.8340 CHF
Australian Dollars to Swiss Francs rate for 16/05/2014
Thursday 15 May 2014
0.8345 CHF
0.8338 CHF
0.8346 CHF
Australian Dollars to Swiss Francs rate for 15/05/2014
Wednesday 14 May 2014
0.8333 CHF
0.8346 CHF
0.8351 CHF
Australian Dollars to Swiss Francs rate for 14/05/2014
Tuesday 13 May 2014
0.8312 CHF
0.8334 CHF
0.8307 CHF
Australian Dollars to Swiss Francs rate for 13/05/2014
Monday 12 May 2014
0.8299 CHF
0.8311 CHF
0.8303 CHF
Australian Dollars to Swiss Francs rate for 12/05/2014
Friday 9 May 2014
0.8251 CHF
0.8299 CHF
0.8274 CHF
Australian Dollars to Swiss Francs rate for 09/05/2014
Thursday 8 May 2014
0.8173 CHF
0.8251 CHF
0.8195 CHF
Australian Dollars to Swiss Francs rate for 08/05/2014
Wednesday 7 May 2014
0.8177 CHF
0.8174 CHF
0.8168 CHF
Australian Dollars to Swiss Francs rate for 07/05/2014
Tuesday 6 May 2014
0.8140 CHF
0.8173 CHF
0.8156 CHF
Australian Dollars to Swiss Francs rate for 06/05/2014
Monday 5 May 2014
0.8144 CHF
0.8141 CHF
0.8130 CHF
Australian Dollars to Swiss Francs rate for 05/05/2014
Friday 2 May 2014
0.8153 CHF
0.8145 CHF
0.8137 CHF
Australian Dollars to Swiss Francs rate for 02/05/2014
Thursday 1 May 2014
0.8179 CHF
0.8154 CHF
0.8165 CHF
Australian Dollars to Swiss Francs rate for 01/05/2014

April

Wednesday 30 April 2014
0.8188 CHF
0.8177 CHF
0.8177 CHF
Australian Dollars to Swiss Francs rate for 30/04/2014
Tuesday 29 April 2014
0.8148 CHF
0.8188 CHF
0.8159 CHF
Australian Dollars to Swiss Francs rate for 29/04/2014
Monday 28 April 2014
0.8168 CHF
0.8150 CHF
0.8174 CHF
Australian Dollars to Swiss Francs rate for 28/04/2014
Friday 25 April 2014
0.8167 CHF
0.8182 CHF
0.8174 CHF
Australian Dollars to Swiss Francs rate for 25/04/2014
Thursday 24 April 2014
0.8209 CHF
0.8168 CHF
0.8190 CHF
Australian Dollars to Swiss Francs rate for 24/04/2014
Wednesday 23 April 2014
0.8289 CHF
0.8207 CHF
0.8226 CHF
Australian Dollars to Swiss Francs rate for 23/04/2014
Tuesday 22 April 2014
0.8256 CHF
0.8290 CHF
0.8279 CHF
Australian Dollars to Swiss Francs rate for 22/04/2014
Monday 21 April 2014
0.8248 CHF
0.8255 CHF
0.8247 CHF
Australian Dollars to Swiss Francs rate for 21/04/2014
Friday 18 April 2014
0.8239 CHF
0.8249 CHF
0.8239 CHF
Australian Dollars to Swiss Francs rate for 18/04/2014
Thursday 17 April 2014
0.8262 CHF
0.8242 CHF
0.8236 CHF
Australian Dollars to Swiss Francs rate for 17/04/2014
Wednesday 16 April 2014
0.8240 CHF
0.8263 CHF
0.8246 CHF
Australian Dollars to Swiss Francs rate for 16/04/2014
Tuesday 15 April 2014
0.8291 CHF
0.8240 CHF
0.8253 CHF
Australian Dollars to Swiss Francs rate for 15/04/2014
Monday 14 April 2014
0.8245 CHF
0.8291 CHF
0.8257 CHF
Australian Dollars to Swiss Francs rate for 14/04/2014
Friday 11 April 2014
0.8250 CHF
0.8232 CHF
0.8226 CHF
Australian Dollars to Swiss Francs rate for 11/04/2014
Thursday 10 April 2014
0.8261 CHF
0.8250 CHF
0.8266 CHF
Australian Dollars to Swiss Francs rate for 10/04/2014
Wednesday 9 April 2014
0.8265 CHF
0.8260 CHF
0.8265 CHF
Australian Dollars to Swiss Francs rate for 09/04/2014
Tuesday 8 April 2014
0.8231 CHF
0.8272 CHF
0.8260 CHF
Australian Dollars to Swiss Francs rate for 08/04/2014
Monday 7 April 2014
0.8288 CHF
0.8232 CHF
0.8252 CHF
Australian Dollars to Swiss Francs rate for 07/04/2014
Friday 4 April 2014
0.8226 CHF
0.8293 CHF
0.8270 CHF
Australian Dollars to Swiss Francs rate for 04/04/2014
Thursday 3 April 2014
0.8200 CHF
0.8226 CHF
0.8186 CHF
Australian Dollars to Swiss Francs rate for 03/04/2014
Wednesday 2 April 2014
0.8169 CHF
0.8194 CHF
0.8174 CHF
Australian Dollars to Swiss Francs rate for 02/04/2014
Tuesday 1 April 2014
0.8196 CHF
0.8169 CHF
0.8182 CHF
Australian Dollars to Swiss Francs rate for 01/04/2014

March

Monday 31 March 2014
0.8185 CHF
0.8194 CHF
0.8186 CHF
Australian Dollars to Swiss Francs rate for 31/03/2014
Friday 28 March 2014
0.8205 CHF
0.8203 CHF
0.8222 CHF
Australian Dollars to Swiss Francs rate for 28/03/2014
Thursday 27 March 2014
0.8165 CHF
0.8215 CHF
0.8182 CHF
Australian Dollars to Swiss Francs rate for 27/03/2014
Wednesday 26 March 2014
0.8091 CHF
0.8164 CHF
0.8138 CHF
Australian Dollars to Swiss Francs rate for 26/03/2014
Tuesday 25 March 2014
0.8044 CHF
0.8089 CHF
0.8080 CHF
Australian Dollars to Swiss Francs rate for 25/03/2014
Monday 24 March 2014
0.8030 CHF
0.8044 CHF
0.8034 CHF
Australian Dollars to Swiss Francs rate for 24/03/2014
Friday 21 March 2014
0.7989 CHF
0.8018 CHF
0.8004 CHF
Australian Dollars to Swiss Francs rate for 21/03/2014
Thursday 20 March 2014
0.7964 CHF
0.7989 CHF
0.7980 CHF
Australian Dollars to Swiss Francs rate for 20/03/2014
Wednesday 19 March 2014
0.7970 CHF
0.7964 CHF
0.7967 CHF
Australian Dollars to Swiss Francs rate for 19/03/2014
Tuesday 18 March 2014
0.7935 CHF
0.7969 CHF
0.7952 CHF
Australian Dollars to Swiss Francs rate for 18/03/2014
Monday 17 March 2014
0.7854 CHF
0.7936 CHF
0.7905 CHF
Australian Dollars to Swiss Francs rate for 17/03/2014
Friday 14 March 2014
0.7903 CHF
0.7880 CHF
0.7882 CHF
Australian Dollars to Swiss Francs rate for 14/03/2014
Thursday 13 March 2014
0.7856 CHF
0.7899 CHF
0.7895 CHF
Australian Dollars to Swiss Francs rate for 13/03/2014
Wednesday 12 March 2014
0.7884 CHF
0.7855 CHF
0.7857 CHF
Australian Dollars to Swiss Francs rate for 12/03/2014
Tuesday 11 March 2014
0.7917 CHF
0.7885 CHF
0.7917 CHF
Australian Dollars to Swiss Francs rate for 11/03/2014
Monday 10 March 2014
0.7927 CHF
0.7919 CHF
0.7928 CHF
Australian Dollars to Swiss Francs rate for 10/03/2014
Friday 7 March 2014
0.8002 CHF
0.7959 CHF
0.7992 CHF
Australian Dollars to Swiss Francs rate for 07/03/2014
Thursday 6 March 2014
0.7975 CHF
0.8002 CHF
0.7996 CHF
Australian Dollars to Swiss Francs rate for 06/03/2014
Wednesday 5 March 2014
0.7943 CHF
0.7975 CHF
0.7972 CHF
Australian Dollars to Swiss Francs rate for 05/03/2014
Tuesday 4 March 2014
0.7886 CHF
0.7944 CHF
0.7921 CHF
Australian Dollars to Swiss Francs rate for 04/03/2014
Monday 3 March 2014
0.7839 CHF
0.7886 CHF
0.7857 CHF
Australian Dollars to Swiss Francs rate for 03/03/2014

February

Friday 28 February 2014
0.7960 CHF
0.7848 CHF
0.7911 CHF
Australian Dollars to Swiss Francs rate for 28/02/2014
Thursday 27 February 2014
0.7986 CHF
0.7960 CHF
0.7956 CHF
Australian Dollars to Swiss Francs rate for 27/02/2014
Wednesday 26 February 2014
0.7998 CHF
0.7986 CHF
0.7992 CHF
Australian Dollars to Swiss Francs rate for 26/02/2014
Tuesday 25 February 2014
0.8034 CHF
0.7997 CHF
0.8012 CHF
Australian Dollars to Swiss Francs rate for 25/02/2014
Monday 24 February 2014
0.7976 CHF
0.8034 CHF
0.7982 CHF
Australian Dollars to Swiss Francs rate for 24/02/2014
Friday 21 February 2014
0.8015 CHF
0.7960 CHF
0.7981 CHF
Australian Dollars to Swiss Francs rate for 21/02/2014
Thursday 20 February 2014
0.7995 CHF
0.8014 CHF
0.7985 CHF
Australian Dollars to Swiss Francs rate for 20/02/2014
Wednesday 19 February 2014
0.8020 CHF
0.7996 CHF
0.8018 CHF
Australian Dollars to Swiss Francs rate for 19/02/2014
Tuesday 18 February 2014
0.8050 CHF
0.8021 CHF
0.8050 CHF
Australian Dollars to Swiss Francs rate for 18/02/2014
Monday 17 February 2014
0.8080 CHF
0.8052 CHF
0.8056 CHF
Australian Dollars to Swiss Francs rate for 17/02/2014
Friday 14 February 2014
0.8034 CHF
0.8060 CHF
0.8046 CHF
Australian Dollars to Swiss Francs rate for 14/02/2014
Thursday 13 February 2014
0.8131 CHF
0.8033 CHF
0.8061 CHF
Australian Dollars to Swiss Francs rate for 13/02/2014
Wednesday 12 February 2014
0.8120 CHF
0.8131 CHF
0.8140 CHF
Australian Dollars to Swiss Francs rate for 12/02/2014
Tuesday 11 February 2014
0.8024 CHF
0.8120 CHF
0.8071 CHF
Australian Dollars to Swiss Francs rate for 11/02/2014
Monday 10 February 2014
0.8053 CHF
0.8025 CHF
0.8020 CHF
Australian Dollars to Swiss Francs rate for 10/02/2014
Friday 7 February 2014
0.8069 CHF
0.8040 CHF
0.8064 CHF
Australian Dollars to Swiss Francs rate for 07/02/2014
Thursday 6 February 2014
0.8053 CHF
0.8070 CHF
0.8066 CHF
Australian Dollars to Swiss Francs rate for 06/02/2014
Wednesday 5 February 2014
0.8078 CHF
0.8053 CHF
0.8044 CHF
Australian Dollars to Swiss Francs rate for 05/02/2014
Tuesday 4 February 2014
0.7886 CHF
0.8078 CHF
0.7972 CHF
Australian Dollars to Swiss Francs rate for 04/02/2014
Monday 3 February 2014
0.7952 CHF
0.7886 CHF
0.7930 CHF
Australian Dollars to Swiss Francs rate for 03/02/2014

January

Friday 31 January 2014
0.7939 CHF
0.7935 CHF
0.7910 CHF
Australian Dollars to Swiss Francs rate for 31/01/2014
Thursday 30 January 2014
0.7820 CHF
0.7939 CHF
0.7871 CHF
Australian Dollars to Swiss Francs rate for 30/01/2014
Wednesday 29 January 2014
0.7876 CHF
0.7819 CHF
0.7873 CHF
Australian Dollars to Swiss Francs rate for 29/01/2014
Tuesday 28 January 2014
0.7846 CHF
0.7876 CHF
0.7885 CHF
Australian Dollars to Swiss Francs rate for 28/01/2014
Monday 27 January 2014
0.7780 CHF
0.7846 CHF
0.7814 CHF
Australian Dollars to Swiss Francs rate for 27/01/2014
Friday 24 January 2014
0.7865 CHF
0.7780 CHF
0.7800 CHF
Australian Dollars to Swiss Francs rate for 24/01/2014
Thursday 23 January 2014
0.8065 CHF
0.7865 CHF
0.7955 CHF
Australian Dollars to Swiss Francs rate for 23/01/2014
Wednesday 22 January 2014
0.8020 CHF
0.8065 CHF
0.8074 CHF
Australian Dollars to Swiss Francs rate for 22/01/2014
Tuesday 21 January 2014
0.8002 CHF
0.8021 CHF
0.8031 CHF
Australian Dollars to Swiss Francs rate for 21/01/2014
Monday 20 January 2014
0.7983 CHF
0.8002 CHF
0.8005 CHF
Australian Dollars to Swiss Francs rate for 20/01/2014
Friday 17 January 2014
0.7982 CHF
0.7994 CHF
0.7987 CHF
Australian Dollars to Swiss Francs rate for 17/01/2014
Thursday 16 January 2014
0.8097 CHF
0.7983 CHF
0.8027 CHF
Australian Dollars to Swiss Francs rate for 16/01/2014
Wednesday 15 January 2014
0.8084 CHF
0.8097 CHF
0.8088 CHF
Australian Dollars to Swiss Francs rate for 15/01/2014
Tuesday 14 January 2014
0.8148 CHF
0.8084 CHF
0.8117 CHF
Australian Dollars to Swiss Francs rate for 14/01/2014
Monday 13 January 2014
0.8115 CHF
0.8149 CHF
0.8144 CHF
Australian Dollars to Swiss Francs rate for 13/01/2014
Friday 10 January 2014
0.8071 CHF
0.8120 CHF
0.8086 CHF
Australian Dollars to Swiss Francs rate for 10/01/2014
Thursday 9 January 2014
0.8119 CHF
0.8071 CHF
0.8087 CHF
Australian Dollars to Swiss Francs rate for 09/01/2014
Wednesday 8 January 2014
0.8110 CHF
0.8119 CHF
0.8112 CHF
Australian Dollars to Swiss Francs rate for 08/01/2014
Tuesday 7 January 2014
0.8105 CHF
0.8111 CHF
0.8101 CHF
Australian Dollars to Swiss Francs rate for 07/01/2014
Monday 6 January 2014
0.8107 CHF
0.8105 CHF
0.8096 CHF
Australian Dollars to Swiss Francs rate for 06/01/2014
Friday 3 January 2014
0.8012 CHF
0.8093 CHF
0.8071 CHF
Australian Dollars to Swiss Francs rate for 03/01/2014
Thursday 2 January 2014
0.7938 CHF
0.8012 CHF
0.7996 CHF
Australian Dollars to Swiss Francs rate for 02/01/2014
Wednesday 1 January 2014
0.7965 CHF
0.7939 CHF
0.7941 CHF
Australian Dollars to Swiss Francs rate for 01/01/2014