Converting Australian Dollars into Swiss Francs in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.9963 on 27/03/2013

Low Exchange Rate: 0.7879 on 17/12/2013

Mid Exchange Rate: 0.8716 on 11/06/2013


Today's Live Rate: 1 AUD = 0.6838 CHF

Bank Rate: 1 AUD = 0.6570 CHF

Best AUD/CHF Rate: 1 AUD = 0.6790 CHF


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
0.7910 CHF
0.7965 CHF
0.7951 CHF
Australian Dollars to Swiss Francs rate for 31/12/2013
Monday 30 December 2013
0.7898 CHF
0.7910 CHF
0.7902 CHF
Australian Dollars to Swiss Francs rate for 30/12/2013
Friday 27 December 2013
0.7975 CHF
0.7907 CHF
0.7908 CHF
Australian Dollars to Swiss Francs rate for 27/12/2013
Thursday 26 December 2013
0.7993 CHF
0.7975 CHF
0.7972 CHF
Australian Dollars to Swiss Francs rate for 26/12/2013
Wednesday 25 December 2013
0.7992 CHF
0.7989 CHF
0.7999 CHF
Australian Dollars to Swiss Francs rate for 25/12/2013
Tuesday 24 December 2013
0.7991 CHF
0.7994 CHF
0.7990 CHF
Australian Dollars to Swiss Francs rate for 24/12/2013
Monday 23 December 2013
0.7994 CHF
0.7991 CHF
0.7995 CHF
Australian Dollars to Swiss Francs rate for 23/12/2013
Friday 20 December 2013
0.7958 CHF
0.7992 CHF
0.7973 CHF
Australian Dollars to Swiss Francs rate for 20/12/2013
Thursday 19 December 2013
0.7907 CHF
0.7958 CHF
0.7929 CHF
Australian Dollars to Swiss Francs rate for 19/12/2013
Wednesday 18 December 2013
0.7879 CHF
0.7908 CHF
0.7894 CHF
Australian Dollars to Swiss Francs rate for 18/12/2013
Tuesday 17 December 2013
0.7937 CHF
0.7879 CHF
0.7910 CHF
Australian Dollars to Swiss Francs rate for 17/12/2013
Monday 16 December 2013
0.7974 CHF
0.7937 CHF
0.7940 CHF
Australian Dollars to Swiss Francs rate for 16/12/2013
Friday 13 December 2013
0.7941 CHF
0.7973 CHF
0.7953 CHF
Australian Dollars to Swiss Francs rate for 13/12/2013
Thursday 12 December 2013
0.8027 CHF
0.7942 CHF
0.8000 CHF
Australian Dollars to Swiss Francs rate for 12/12/2013
Wednesday 11 December 2013
0.8124 CHF
0.8026 CHF
0.8071 CHF
Australian Dollars to Swiss Francs rate for 11/12/2013
Tuesday 10 December 2013
0.8109 CHF
0.8125 CHF
0.8099 CHF
Australian Dollars to Swiss Francs rate for 10/12/2013
Monday 9 December 2013
0.8141 CHF
0.8109 CHF
0.8120 CHF
Australian Dollars to Swiss Francs rate for 09/12/2013
Friday 6 December 2013
0.8129 CHF
0.8125 CHF
0.8102 CHF
Australian Dollars to Swiss Francs rate for 06/12/2013
Thursday 5 December 2013
0.8153 CHF
0.8129 CHF
0.8141 CHF
Australian Dollars to Swiss Francs rate for 05/12/2013
Wednesday 4 December 2013
0.8266 CHF
0.8153 CHF
0.8196 CHF
Australian Dollars to Swiss Francs rate for 04/12/2013
Tuesday 3 December 2013
0.8273 CHF
0.8267 CHF
0.8255 CHF
Australian Dollars to Swiss Francs rate for 03/12/2013
Monday 2 December 2013
0.8279 CHF
0.8274 CHF
0.8284 CHF
Australian Dollars to Swiss Francs rate for 02/12/2013

November

Friday 29 November 2013
0.8253 CHF
0.8259 CHF
0.8229 CHF
Australian Dollars to Swiss Francs rate for 29/11/2013
Thursday 28 November 2013
0.8244 CHF
0.8252 CHF
0.8253 CHF
Australian Dollars to Swiss Francs rate for 28/11/2013
Wednesday 27 November 2013
0.8281 CHF
0.8244 CHF
0.8248 CHF
Australian Dollars to Swiss Francs rate for 27/11/2013
Tuesday 26 November 2013
0.8354 CHF
0.8278 CHF
0.8322 CHF
Australian Dollars to Swiss Francs rate for 26/11/2013
Monday 25 November 2013
0.8327 CHF
0.8354 CHF
0.8326 CHF
Australian Dollars to Swiss Francs rate for 25/11/2013
Friday 22 November 2013
0.8436 CHF
0.8317 CHF
0.8374 CHF
Australian Dollars to Swiss Francs rate for 22/11/2013
Thursday 21 November 2013
0.8555 CHF
0.8436 CHF
0.8490 CHF
Australian Dollars to Swiss Francs rate for 21/11/2013
Wednesday 20 November 2013
0.8587 CHF
0.8556 CHF
0.8574 CHF
Australian Dollars to Swiss Francs rate for 20/11/2013
Tuesday 19 November 2013
0.8558 CHF
0.8587 CHF
0.8571 CHF
Australian Dollars to Swiss Francs rate for 19/11/2013
Monday 18 November 2013
0.8580 CHF
0.8558 CHF
0.8574 CHF
Australian Dollars to Swiss Francs rate for 18/11/2013
Friday 15 November 2013
0.8540 CHF
0.8575 CHF
0.8561 CHF
Australian Dollars to Swiss Francs rate for 15/11/2013
Thursday 14 November 2013
0.8536 CHF
0.8540 CHF
0.8546 CHF
Australian Dollars to Swiss Francs rate for 14/11/2013
Wednesday 13 November 2013
0.8531 CHF
0.8537 CHF
0.8539 CHF
Australian Dollars to Swiss Francs rate for 13/11/2013
Tuesday 12 November 2013
0.8601 CHF
0.8531 CHF
0.8575 CHF
Australian Dollars to Swiss Francs rate for 12/11/2013
Monday 11 November 2013
0.8659 CHF
0.8601 CHF
0.8628 CHF
Australian Dollars to Swiss Francs rate for 11/11/2013
Friday 8 November 2013
0.8652 CHF
0.8650 CHF
0.8658 CHF
Australian Dollars to Swiss Francs rate for 08/11/2013
Thursday 7 November 2013
0.8690 CHF
0.8652 CHF
0.8690 CHF
Australian Dollars to Swiss Francs rate for 07/11/2013
Wednesday 6 November 2013
0.8676 CHF
0.8690 CHF
0.8682 CHF
Australian Dollars to Swiss Francs rate for 06/11/2013
Tuesday 5 November 2013
0.8651 CHF
0.8677 CHF
0.8655 CHF
Australian Dollars to Swiss Francs rate for 05/11/2013
Monday 4 November 2013
0.8617 CHF
0.8651 CHF
0.8649 CHF
Australian Dollars to Swiss Francs rate for 04/11/2013
Friday 1 November 2013
0.8574 CHF
0.8612 CHF
0.8606 CHF
Australian Dollars to Swiss Francs rate for 01/11/2013

October

Thursday 31 October 2013
0.8528 CHF
0.8575 CHF
0.8570 CHF
Australian Dollars to Swiss Francs rate for 31/10/2013
Wednesday 30 October 2013
0.8521 CHF
0.8529 CHF
0.8523 CHF
Australian Dollars to Swiss Francs rate for 30/10/2013
Tuesday 29 October 2013
0.8575 CHF
0.8521 CHF
0.8538 CHF
Australian Dollars to Swiss Francs rate for 29/10/2013
Monday 28 October 2013
0.8556 CHF
0.8576 CHF
0.8575 CHF
Australian Dollars to Swiss Francs rate for 28/10/2013
Friday 25 October 2013
0.8588 CHF
0.8559 CHF
0.8566 CHF
Australian Dollars to Swiss Francs rate for 25/10/2013
Thursday 24 October 2013
0.8588 CHF
0.8586 CHF
0.8573 CHF
Australian Dollars to Swiss Francs rate for 24/10/2013
Wednesday 23 October 2013
0.8687 CHF
0.8587 CHF
0.8646 CHF
Australian Dollars to Swiss Francs rate for 23/10/2013
Tuesday 22 October 2013
0.8707 CHF
0.8686 CHF
0.8707 CHF
Australian Dollars to Swiss Francs rate for 22/10/2013
Monday 21 October 2013
0.8725 CHF
0.8706 CHF
0.8719 CHF
Australian Dollars to Swiss Francs rate for 21/10/2013
Friday 18 October 2013
0.8694 CHF
0.8725 CHF
0.8713 CHF
Australian Dollars to Swiss Francs rate for 18/10/2013
Thursday 17 October 2013
0.8722 CHF
0.8695 CHF
0.8703 CHF
Australian Dollars to Swiss Francs rate for 17/10/2013
Wednesday 16 October 2013
0.8692 CHF
0.8724 CHF
0.8707 CHF
Australian Dollars to Swiss Francs rate for 16/10/2013
Tuesday 15 October 2013
0.8638 CHF
0.8697 CHF
0.8687 CHF
Australian Dollars to Swiss Francs rate for 15/10/2013
Monday 14 October 2013
0.8572 CHF
0.8637 CHF
0.8612 CHF
Australian Dollars to Swiss Francs rate for 14/10/2013
Friday 11 October 2013
0.8618 CHF
0.8629 CHF
0.8609 CHF
Australian Dollars to Swiss Francs rate for 11/10/2013
Thursday 10 October 2013
0.8595 CHF
0.8615 CHF
0.8597 CHF
Australian Dollars to Swiss Francs rate for 10/10/2013
Wednesday 9 October 2013
0.8520 CHF
0.8597 CHF
0.8572 CHF
Australian Dollars to Swiss Francs rate for 09/10/2013
Tuesday 8 October 2013
0.8512 CHF
0.8518 CHF
0.8549 CHF
Australian Dollars to Swiss Francs rate for 08/10/2013
Monday 7 October 2013
0.8556 CHF
0.8518 CHF
0.8521 CHF
Australian Dollars to Swiss Francs rate for 07/10/2013
Friday 4 October 2013
0.8449 CHF
0.8560 CHF
0.8498 CHF
Australian Dollars to Swiss Francs rate for 04/10/2013
Thursday 3 October 2013
0.8473 CHF
0.8450 CHF
0.8450 CHF
Australian Dollars to Swiss Francs rate for 03/10/2013
Wednesday 2 October 2013
0.8512 CHF
0.8476 CHF
0.8472 CHF
Australian Dollars to Swiss Francs rate for 02/10/2013
Tuesday 1 October 2013
0.8429 CHF
0.8511 CHF
0.8464 CHF
Australian Dollars to Swiss Francs rate for 01/10/2013

September

Monday 30 September 2013
0.8439 CHF
0.8430 CHF
0.8430 CHF
Australian Dollars to Swiss Francs rate for 30/09/2013
Friday 27 September 2013
0.8524 CHF
0.8440 CHF
0.8482 CHF
Australian Dollars to Swiss Francs rate for 27/09/2013
Thursday 26 September 2013
0.8518 CHF
0.8524 CHF
0.8526 CHF
Australian Dollars to Swiss Francs rate for 26/09/2013
Wednesday 25 September 2013
0.8572 CHF
0.8518 CHF
0.8537 CHF
Australian Dollars to Swiss Francs rate for 25/09/2013
Tuesday 24 September 2013
0.8597 CHF
0.8571 CHF
0.8569 CHF
Australian Dollars to Swiss Francs rate for 24/09/2013
Monday 23 September 2013
0.8510 CHF
0.8591 CHF
0.8573 CHF
Australian Dollars to Swiss Francs rate for 23/09/2013
Friday 20 September 2013
0.8595 CHF
0.8553 CHF
0.8585 CHF
Australian Dollars to Swiss Francs rate for 20/09/2013
Thursday 19 September 2013
0.8682 CHF
0.8595 CHF
0.8657 CHF
Australian Dollars to Swiss Francs rate for 19/09/2013
Wednesday 18 September 2013
0.8662 CHF
0.8684 CHF
0.8670 CHF
Australian Dollars to Swiss Francs rate for 18/09/2013
Tuesday 17 September 2013
0.8638 CHF
0.8662 CHF
0.8645 CHF
Australian Dollars to Swiss Francs rate for 17/09/2013
Monday 16 September 2013
0.8622 CHF
0.8636 CHF
0.8655 CHF
Australian Dollars to Swiss Francs rate for 16/09/2013
Friday 13 September 2013
0.8629 CHF
0.8596 CHF
0.8623 CHF
Australian Dollars to Swiss Francs rate for 13/09/2013
Thursday 12 September 2013
0.8680 CHF
0.8630 CHF
0.8638 CHF
Australian Dollars to Swiss Francs rate for 12/09/2013
Wednesday 11 September 2013
0.8706 CHF
0.8676 CHF
0.8697 CHF
Australian Dollars to Swiss Francs rate for 11/09/2013
Tuesday 10 September 2013
0.8604 CHF
0.8706 CHF
0.8655 CHF
Australian Dollars to Swiss Francs rate for 10/09/2013
Monday 9 September 2013
0.8643 CHF
0.8603 CHF
0.8615 CHF
Australian Dollars to Swiss Francs rate for 09/09/2013
Friday 6 September 2013
0.8620 CHF
0.8616 CHF
0.8621 CHF
Australian Dollars to Swiss Francs rate for 06/09/2013
Thursday 5 September 2013
0.8581 CHF
0.8622 CHF
0.8594 CHF
Australian Dollars to Swiss Francs rate for 05/09/2013
Wednesday 4 September 2013
0.8489 CHF
0.8580 CHF
0.8539 CHF
Australian Dollars to Swiss Francs rate for 04/09/2013
Tuesday 3 September 2013
0.8386 CHF
0.8490 CHF
0.8453 CHF
Australian Dollars to Swiss Francs rate for 03/09/2013
Monday 2 September 2013
0.8335 CHF
0.8388 CHF
0.8362 CHF
Australian Dollars to Swiss Francs rate for 02/09/2013

August

Friday 30 August 2013
0.8313 CHF
0.8280 CHF
0.8306 CHF
Australian Dollars to Swiss Francs rate for 30/08/2013
Thursday 29 August 2013
0.8245 CHF
0.8313 CHF
0.8294 CHF
Australian Dollars to Swiss Francs rate for 29/08/2013
Wednesday 28 August 2013
0.8242 CHF
0.8247 CHF
0.8213 CHF
Australian Dollars to Swiss Francs rate for 28/08/2013
Tuesday 27 August 2013
0.8337 CHF
0.8245 CHF
0.8267 CHF
Australian Dollars to Swiss Francs rate for 27/08/2013
Monday 26 August 2013
0.8323 CHF
0.8337 CHF
0.8329 CHF
Australian Dollars to Swiss Francs rate for 26/08/2013
Friday 23 August 2013
0.8317 CHF
0.8320 CHF
0.8316 CHF
Australian Dollars to Swiss Francs rate for 23/08/2013
Thursday 22 August 2013
0.8273 CHF
0.8317 CHF
0.8310 CHF
Australian Dollars to Swiss Francs rate for 22/08/2013
Wednesday 21 August 2013
0.8322 CHF
0.8279 CHF
0.8301 CHF
Australian Dollars to Swiss Francs rate for 21/08/2013
Tuesday 20 August 2013
0.8417 CHF
0.8322 CHF
0.8363 CHF
Australian Dollars to Swiss Francs rate for 20/08/2013
Monday 19 August 2013
0.8509 CHF
0.8423 CHF
0.8486 CHF
Australian Dollars to Swiss Francs rate for 19/08/2013
Friday 16 August 2013
0.8467 CHF
0.8509 CHF
0.8484 CHF
Australian Dollars to Swiss Francs rate for 16/08/2013
Thursday 15 August 2013
0.8538 CHF
0.8468 CHF
0.8531 CHF
Australian Dollars to Swiss Francs rate for 15/08/2013
Wednesday 14 August 2013
0.8503 CHF
0.8534 CHF
0.8521 CHF
Australian Dollars to Swiss Francs rate for 14/08/2013
Tuesday 13 August 2013
0.8469 CHF
0.8503 CHF
0.8483 CHF
Australian Dollars to Swiss Francs rate for 13/08/2013
Monday 12 August 2013
0.8494 CHF
0.8469 CHF
0.8491 CHF
Australian Dollars to Swiss Francs rate for 12/08/2013
Friday 9 August 2013
0.8380 CHF
0.8480 CHF
0.8426 CHF
Australian Dollars to Swiss Francs rate for 09/08/2013
Thursday 8 August 2013
0.8296 CHF
0.8378 CHF
0.8332 CHF
Australian Dollars to Swiss Francs rate for 08/08/2013
Wednesday 7 August 2013
0.8321 CHF
0.8294 CHF
0.8283 CHF
Australian Dollars to Swiss Francs rate for 07/08/2013
Tuesday 6 August 2013
0.8282 CHF
0.8320 CHF
0.8304 CHF
Australian Dollars to Swiss Francs rate for 06/08/2013
Monday 5 August 2013
0.8288 CHF
0.8281 CHF
0.8282 CHF
Australian Dollars to Swiss Francs rate for 05/08/2013
Friday 2 August 2013
0.8363 CHF
0.8279 CHF
0.8326 CHF
Australian Dollars to Swiss Francs rate for 02/08/2013
Thursday 1 August 2013
0.8321 CHF
0.8362 CHF
0.8328 CHF
Australian Dollars to Swiss Francs rate for 01/08/2013

July

Wednesday 31 July 2013
0.8428 CHF
0.8320 CHF
0.8362 CHF
Australian Dollars to Swiss Francs rate for 31/07/2013
Tuesday 30 July 2013
0.8570 CHF
0.8425 CHF
0.8469 CHF
Australian Dollars to Swiss Francs rate for 30/07/2013
Monday 29 July 2013
0.8588 CHF
0.8572 CHF
0.8584 CHF
Australian Dollars to Swiss Francs rate for 29/07/2013
Friday 26 July 2013
0.8597 CHF
0.8594 CHF
0.8603 CHF
Australian Dollars to Swiss Francs rate for 26/07/2013
Thursday 25 July 2013
0.8591 CHF
0.8595 CHF
0.8588 CHF
Australian Dollars to Swiss Francs rate for 25/07/2013
Wednesday 24 July 2013
0.8690 CHF
0.8592 CHF
0.8641 CHF
Australian Dollars to Swiss Francs rate for 24/07/2013
Tuesday 23 July 2013
0.8660 CHF
0.8691 CHF
0.8685 CHF
Australian Dollars to Swiss Francs rate for 23/07/2013
Monday 22 July 2013
0.8640 CHF
0.8660 CHF
0.8653 CHF
Australian Dollars to Swiss Francs rate for 22/07/2013
Friday 19 July 2013
0.8662 CHF
0.8630 CHF
0.8660 CHF
Australian Dollars to Swiss Francs rate for 19/07/2013
Thursday 18 July 2013
0.8696 CHF
0.8664 CHF
0.8676 CHF
Australian Dollars to Swiss Francs rate for 18/07/2013
Wednesday 17 July 2013
0.8689 CHF
0.8693 CHF
0.8671 CHF
Australian Dollars to Swiss Francs rate for 17/07/2013
Tuesday 16 July 2013
0.8630 CHF
0.8690 CHF
0.8669 CHF
Australian Dollars to Swiss Francs rate for 16/07/2013
Monday 15 July 2013
0.8575 CHF
0.8628 CHF
0.8628 CHF
Australian Dollars to Swiss Francs rate for 15/07/2013
Friday 12 July 2013
0.8700 CHF
0.8565 CHF
0.8615 CHF
Australian Dollars to Swiss Francs rate for 12/07/2013
Thursday 11 July 2013
0.8792 CHF
0.8701 CHF
0.8735 CHF
Australian Dollars to Swiss Francs rate for 11/07/2013
Wednesday 10 July 2013
0.8928 CHF
0.8789 CHF
0.8868 CHF
Australian Dollars to Swiss Francs rate for 10/07/2013
Tuesday 9 July 2013
0.8803 CHF
0.8927 CHF
0.8853 CHF
Australian Dollars to Swiss Francs rate for 09/07/2013
Monday 8 July 2013
0.8741 CHF
0.8802 CHF
0.8770 CHF
Australian Dollars to Swiss Francs rate for 08/07/2013
Friday 5 July 2013
0.8749 CHF
0.8738 CHF
0.8764 CHF
Australian Dollars to Swiss Francs rate for 05/07/2013
Thursday 4 July 2013
0.8603 CHF
0.8748 CHF
0.8655 CHF
Australian Dollars to Swiss Francs rate for 04/07/2013
Wednesday 3 July 2013
0.8693 CHF
0.8605 CHF
0.8645 CHF
Australian Dollars to Swiss Francs rate for 03/07/2013
Tuesday 2 July 2013
0.8734 CHF
0.8694 CHF
0.8717 CHF
Australian Dollars to Swiss Francs rate for 02/07/2013
Monday 1 July 2013
0.8613 CHF
0.8735 CHF
0.8692 CHF
Australian Dollars to Swiss Francs rate for 01/07/2013

June

Friday 28 June 2013
0.8771 CHF
0.8634 CHF
0.8700 CHF
Australian Dollars to Swiss Francs rate for 28/06/2013
Thursday 27 June 2013
0.8750 CHF
0.8769 CHF
0.8779 CHF
Australian Dollars to Swiss Francs rate for 27/06/2013
Wednesday 26 June 2013
0.8688 CHF
0.8750 CHF
0.8724 CHF
Australian Dollars to Swiss Francs rate for 26/06/2013
Tuesday 25 June 2013
0.8631 CHF
0.8686 CHF
0.8657 CHF
Australian Dollars to Swiss Francs rate for 25/06/2013
Monday 24 June 2013
0.8626 CHF
0.8631 CHF
0.8612 CHF
Australian Dollars to Swiss Francs rate for 24/06/2013
Friday 21 June 2013
0.8529 CHF
0.8615 CHF
0.8572 CHF
Australian Dollars to Swiss Francs rate for 21/06/2013
Thursday 20 June 2013
0.8629 CHF
0.8529 CHF
0.8593 CHF
Australian Dollars to Swiss Francs rate for 20/06/2013
Wednesday 19 June 2013
0.8727 CHF
0.8629 CHF
0.8708 CHF
Australian Dollars to Swiss Francs rate for 19/06/2013
Tuesday 18 June 2013
0.8808 CHF
0.8730 CHF
0.8745 CHF
Australian Dollars to Swiss Francs rate for 18/06/2013
Monday 17 June 2013
0.8815 CHF
0.8804 CHF
0.8857 CHF
Australian Dollars to Swiss Francs rate for 17/06/2013
Friday 14 June 2013
0.8887 CHF
0.8813 CHF
0.8862 CHF
Australian Dollars to Swiss Francs rate for 14/06/2013
Thursday 13 June 2013
0.8731 CHF
0.8886 CHF
0.8758 CHF
Australian Dollars to Swiss Francs rate for 13/06/2013
Wednesday 12 June 2013
0.8723 CHF
0.8733 CHF
0.8777 CHF
Australian Dollars to Swiss Francs rate for 12/06/2013
Tuesday 11 June 2013
0.8840 CHF
0.8716 CHF
0.8739 CHF
Australian Dollars to Swiss Francs rate for 11/06/2013
Monday 10 June 2013
0.8816 CHF
0.8837 CHF
0.8839 CHF
Australian Dollars to Swiss Francs rate for 10/06/2013
Friday 7 June 2013
0.8917 CHF
0.8889 CHF
0.8852 CHF
Australian Dollars to Swiss Francs rate for 07/06/2013
Thursday 6 June 2013
0.8989 CHF
0.8917 CHF
0.8940 CHF
Australian Dollars to Swiss Francs rate for 06/06/2013
Wednesday 5 June 2013
0.9137 CHF
0.8990 CHF
0.9067 CHF
Australian Dollars to Swiss Francs rate for 05/06/2013
Tuesday 4 June 2013
0.9256 CHF
0.9138 CHF
0.9189 CHF
Australian Dollars to Swiss Francs rate for 04/06/2013
Monday 3 June 2013
0.9199 CHF
0.9255 CHF
0.9237 CHF
Australian Dollars to Swiss Francs rate for 03/06/2013

May

Friday 31 May 2013
0.9212 CHF
0.9145 CHF
0.9186 CHF
Australian Dollars to Swiss Francs rate for 31/05/2013
Thursday 30 May 2013
0.9263 CHF
0.9212 CHF
0.9261 CHF
Australian Dollars to Swiss Francs rate for 30/05/2013
Wednesday 29 May 2013
0.9398 CHF
0.9264 CHF
0.9301 CHF
Australian Dollars to Swiss Francs rate for 29/05/2013
Tuesday 28 May 2013
0.9281 CHF
0.9392 CHF
0.9340 CHF
Australian Dollars to Swiss Francs rate for 28/05/2013
Monday 27 May 2013
0.9275 CHF
0.9275 CHF
0.9267 CHF
Australian Dollars to Swiss Francs rate for 27/05/2013
Friday 24 May 2013
0.9445 CHF
0.9280 CHF
0.9354 CHF
Australian Dollars to Swiss Francs rate for 24/05/2013
Thursday 23 May 2013
0.9489 CHF
0.9446 CHF
0.9400 CHF
Australian Dollars to Swiss Francs rate for 23/05/2013
Wednesday 22 May 2013
0.9508 CHF
0.9489 CHF
0.9490 CHF
Australian Dollars to Swiss Francs rate for 22/05/2013
Tuesday 21 May 2013
0.9487 CHF
0.9508 CHF
0.9485 CHF
Australian Dollars to Swiss Francs rate for 21/05/2013
Monday 20 May 2013
0.9467 CHF
0.9487 CHF
0.9468 CHF
Australian Dollars to Swiss Francs rate for 20/05/2013
Friday 17 May 2013
0.9464 CHF
0.9463 CHF
0.9455 CHF
Australian Dollars to Swiss Francs rate for 17/05/2013
Thursday 16 May 2013
0.9550 CHF
0.9463 CHF
0.9508 CHF
Australian Dollars to Swiss Francs rate for 16/05/2013
Wednesday 15 May 2013
0.9564 CHF
0.9549 CHF
0.9573 CHF
Australian Dollars to Swiss Francs rate for 15/05/2013
Tuesday 14 May 2013
0.9530 CHF
0.9564 CHF
0.9531 CHF
Australian Dollars to Swiss Francs rate for 14/05/2013
Monday 13 May 2013
0.9595 CHF
0.9531 CHF
0.9548 CHF
Australian Dollars to Swiss Francs rate for 13/05/2013
Friday 10 May 2013
0.9568 CHF
0.9591 CHF
0.9573 CHF
Australian Dollars to Swiss Francs rate for 10/05/2013
Thursday 9 May 2013
0.9514 CHF
0.9568 CHF
0.9569 CHF
Australian Dollars to Swiss Francs rate for 09/05/2013
Wednesday 8 May 2013
0.9577 CHF
0.9515 CHF
0.9545 CHF
Australian Dollars to Swiss Francs rate for 08/05/2013
Tuesday 7 May 2013
0.9621 CHF
0.9577 CHF
0.9591 CHF
Australian Dollars to Swiss Francs rate for 07/05/2013
Monday 6 May 2013
0.9640 CHF
0.9620 CHF
0.9622 CHF
Australian Dollars to Swiss Francs rate for 06/05/2013
Friday 3 May 2013
0.9582 CHF
0.9651 CHF
0.9605 CHF
Australian Dollars to Swiss Francs rate for 03/05/2013
Thursday 2 May 2013
0.9533 CHF
0.9581 CHF
0.9535 CHF
Australian Dollars to Swiss Francs rate for 02/05/2013
Wednesday 1 May 2013
0.9638 CHF
0.9530 CHF
0.9596 CHF
Australian Dollars to Swiss Francs rate for 01/05/2013

April

Tuesday 30 April 2013
0.9695 CHF
0.9639 CHF
0.9667 CHF
Australian Dollars to Swiss Francs rate for 30/04/2013
Monday 29 April 2013
0.9678 CHF
0.9695 CHF
0.9701 CHF
Australian Dollars to Swiss Francs rate for 29/04/2013
Friday 26 April 2013
0.9723 CHF
0.9691 CHF
0.9714 CHF
Australian Dollars to Swiss Francs rate for 26/04/2013
Thursday 25 April 2013
0.9734 CHF
0.9723 CHF
0.9750 CHF
Australian Dollars to Swiss Francs rate for 25/04/2013
Wednesday 24 April 2013
0.9702 CHF
0.9735 CHF
0.9724 CHF
Australian Dollars to Swiss Francs rate for 24/04/2013
Tuesday 23 April 2013
0.9597 CHF
0.9695 CHF
0.9621 CHF
Australian Dollars to Swiss Francs rate for 23/04/2013
Monday 22 April 2013
0.9579 CHF
0.9598 CHF
0.9595 CHF
Australian Dollars to Swiss Francs rate for 22/04/2013
Friday 19 April 2013
0.9607 CHF
0.9594 CHF
0.9616 CHF
Australian Dollars to Swiss Francs rate for 19/04/2013
Thursday 18 April 2013
0.9605 CHF
0.9608 CHF
0.9604 CHF
Australian Dollars to Swiss Francs rate for 18/04/2013
Wednesday 17 April 2013
0.9584 CHF
0.9606 CHF
0.9572 CHF
Australian Dollars to Swiss Francs rate for 17/04/2013
Tuesday 16 April 2013
0.9606 CHF
0.9587 CHF
0.9597 CHF
Australian Dollars to Swiss Francs rate for 16/04/2013
Monday 15 April 2013
0.9737 CHF
0.9602 CHF
0.9682 CHF
Australian Dollars to Swiss Francs rate for 15/04/2013
Friday 12 April 2013
0.9817 CHF
0.9743 CHF
0.9772 CHF
Australian Dollars to Swiss Francs rate for 12/04/2013
Thursday 11 April 2013
0.9833 CHF
0.9818 CHF
0.9825 CHF
Australian Dollars to Swiss Francs rate for 11/04/2013
Wednesday 10 April 2013
0.9781 CHF
0.9830 CHF
0.9795 CHF
Australian Dollars to Swiss Francs rate for 10/04/2013
Tuesday 9 April 2013
0.9738 CHF
0.9781 CHF
0.9767 CHF
Australian Dollars to Swiss Francs rate for 09/04/2013
Monday 8 April 2013
0.9700 CHF
0.9738 CHF
0.9704 CHF
Australian Dollars to Swiss Francs rate for 08/04/2013
Friday 5 April 2013
0.9810 CHF
0.9705 CHF
0.9734 CHF
Australian Dollars to Swiss Francs rate for 05/04/2013
Thursday 4 April 2013
0.9887 CHF
0.9807 CHF
0.9866 CHF
Australian Dollars to Swiss Francs rate for 04/04/2013
Wednesday 3 April 2013
0.9916 CHF
0.9889 CHF
0.9922 CHF
Australian Dollars to Swiss Francs rate for 03/04/2013
Tuesday 2 April 2013
0.9866 CHF
0.9916 CHF
0.9892 CHF
Australian Dollars to Swiss Francs rate for 02/04/2013
Monday 1 April 2013
0.9904 CHF
0.9865 CHF
0.9879 CHF
Australian Dollars to Swiss Francs rate for 01/04/2013

March

Friday 29 March 2013
0.9887 CHF
0.9898 CHF
0.9891 CHF
Australian Dollars to Swiss Francs rate for 29/03/2013
Thursday 28 March 2013
0.9963 CHF
0.9887 CHF
0.9923 CHF
Australian Dollars to Swiss Francs rate for 28/03/2013
Wednesday 27 March 2013
0.9943 CHF
0.9963 CHF
0.9951 CHF
Australian Dollars to Swiss Francs rate for 27/03/2013
Tuesday 26 March 2013
0.9922 CHF
0.9942 CHF
0.9944 CHF
Australian Dollars to Swiss Francs rate for 26/03/2013
Monday 25 March 2013
0.9837 CHF
0.9921 CHF
0.9857 CHF
Australian Dollars to Swiss Francs rate for 25/03/2013
Friday 22 March 2013
0.9883 CHF
0.9820 CHF
0.9848 CHF
Australian Dollars to Swiss Francs rate for 22/03/2013
Thursday 21 March 2013
0.9803 CHF
0.9883 CHF
0.9834 CHF
Australian Dollars to Swiss Francs rate for 21/03/2013
Wednesday 20 March 2013
0.9821 CHF
0.9802 CHF
0.9812 CHF
Australian Dollars to Swiss Francs rate for 20/03/2013
Tuesday 19 March 2013
0.9839 CHF
0.9824 CHF
0.9812 CHF
Australian Dollars to Swiss Francs rate for 19/03/2013
Monday 18 March 2013
0.9763 CHF
0.9840 CHF
0.9816 CHF
Australian Dollars to Swiss Francs rate for 18/03/2013
Friday 15 March 2013
0.9836 CHF
0.9769 CHF
0.9786 CHF
Australian Dollars to Swiss Francs rate for 15/03/2013
Thursday 14 March 2013
0.9810 CHF
0.9836 CHF
0.9856 CHF
Australian Dollars to Swiss Francs rate for 14/03/2013
Wednesday 13 March 2013
0.9777 CHF
0.9810 CHF
0.9778 CHF
Australian Dollars to Swiss Francs rate for 13/03/2013
Tuesday 12 March 2013
0.9729 CHF
0.9779 CHF
0.9753 CHF
Australian Dollars to Swiss Francs rate for 12/03/2013
Monday 11 March 2013
0.9723 CHF
0.9730 CHF
0.9731 CHF
Australian Dollars to Swiss Francs rate for 11/03/2013
Friday 8 March 2013
0.9679 CHF
0.9739 CHF
0.9730 CHF
Australian Dollars to Swiss Francs rate for 08/03/2013
Thursday 7 March 2013
0.9709 CHF
0.9679 CHF
0.9704 CHF
Australian Dollars to Swiss Francs rate for 07/03/2013
Wednesday 6 March 2013
0.9652 CHF
0.9707 CHF
0.9688 CHF
Australian Dollars to Swiss Francs rate for 06/03/2013
Tuesday 5 March 2013
0.9594 CHF
0.9653 CHF
0.9635 CHF
Australian Dollars to Swiss Francs rate for 05/03/2013
Monday 4 March 2013
0.9613 CHF
0.9594 CHF
0.9590 CHF
Australian Dollars to Swiss Francs rate for 04/03/2013
Friday 1 March 2013
0.9568 CHF
0.9619 CHF
0.9581 CHF
Australian Dollars to Swiss Francs rate for 01/03/2013

February

Thursday 28 February 2013
0.9511 CHF
0.9567 CHF
0.9558 CHF
Australian Dollars to Swiss Francs rate for 28/02/2013
Wednesday 27 February 2013
0.9534 CHF
0.9510 CHF
0.9503 CHF
Australian Dollars to Swiss Francs rate for 27/02/2013
Tuesday 26 February 2013
0.9562 CHF
0.9533 CHF
0.9547 CHF
Australian Dollars to Swiss Francs rate for 26/02/2013
Monday 25 February 2013
0.9577 CHF
0.9561 CHF
0.9558 CHF
Australian Dollars to Swiss Francs rate for 25/02/2013
Friday 22 February 2013
0.9538 CHF
0.9593 CHF
0.9582 CHF
Australian Dollars to Swiss Francs rate for 22/02/2013
Thursday 21 February 2013
0.9506 CHF
0.9538 CHF
0.9531 CHF
Australian Dollars to Swiss Francs rate for 21/02/2013
Wednesday 20 February 2013
0.9552 CHF
0.9508 CHF
0.9527 CHF
Australian Dollars to Swiss Francs rate for 20/02/2013
Tuesday 19 February 2013
0.9518 CHF
0.9556 CHF
0.9551 CHF
Australian Dollars to Swiss Francs rate for 19/02/2013
Monday 18 February 2013
0.9497 CHF
0.9518 CHF
0.9505 CHF
Australian Dollars to Swiss Francs rate for 18/02/2013
Friday 15 February 2013
0.9542 CHF
0.9502 CHF
0.9526 CHF
Australian Dollars to Swiss Francs rate for 15/02/2013
Thursday 14 February 2013
0.9510 CHF
0.9542 CHF
0.9535 CHF
Australian Dollars to Swiss Francs rate for 14/02/2013
Wednesday 13 February 2013
0.9450 CHF
0.9506 CHF
0.9488 CHF
Australian Dollars to Swiss Francs rate for 13/02/2013
Tuesday 12 February 2013
0.9439 CHF
0.9454 CHF
0.9434 CHF
Australian Dollars to Swiss Francs rate for 12/02/2013
Monday 11 February 2013
0.9468 CHF
0.9438 CHF
0.9447 CHF
Australian Dollars to Swiss Francs rate for 11/02/2013
Friday 8 February 2013
0.9442 CHF
0.9469 CHF
0.9473 CHF
Australian Dollars to Swiss Francs rate for 08/02/2013
Thursday 7 February 2013
0.9393 CHF
0.9442 CHF
0.9414 CHF
Australian Dollars to Swiss Francs rate for 07/02/2013
Wednesday 6 February 2013
0.9437 CHF
0.9392 CHF
0.9412 CHF
Australian Dollars to Swiss Francs rate for 06/02/2013
Tuesday 5 February 2013
0.9482 CHF
0.9439 CHF
0.9453 CHF
Australian Dollars to Swiss Francs rate for 05/02/2013
Monday 4 February 2013
0.9470 CHF
0.9481 CHF
0.9479 CHF
Australian Dollars to Swiss Francs rate for 04/02/2013
Friday 1 February 2013
0.9486 CHF
0.9446 CHF
0.9430 CHF
Australian Dollars to Swiss Francs rate for 01/02/2013

January

Thursday 31 January 2013
0.9488 CHF
0.9485 CHF
0.9484 CHF
Australian Dollars to Swiss Francs rate for 31/01/2013
Wednesday 30 January 2013
0.9652 CHF
0.9489 CHF
0.9564 CHF
Australian Dollars to Swiss Francs rate for 30/01/2013
Tuesday 29 January 2013
0.9649 CHF
0.9650 CHF
0.9647 CHF
Australian Dollars to Swiss Francs rate for 29/01/2013
Monday 28 January 2013
0.9659 CHF
0.9647 CHF
0.9656 CHF
Australian Dollars to Swiss Francs rate for 28/01/2013
Friday 25 January 2013
0.9708 CHF
0.9661 CHF
0.9663 CHF
Australian Dollars to Swiss Francs rate for 25/01/2013
Thursday 24 January 2013
0.9810 CHF
0.9709 CHF
0.9766 CHF
Australian Dollars to Swiss Francs rate for 24/01/2013
Wednesday 23 January 2013
0.9818 CHF
0.9809 CHF
0.9805 CHF
Australian Dollars to Swiss Francs rate for 23/01/2013
Tuesday 22 January 2013
0.9807 CHF
0.9818 CHF
0.9820 CHF
Australian Dollars to Swiss Francs rate for 22/01/2013
Monday 21 January 2013
0.9824 CHF
0.9807 CHF
0.9813 CHF
Australian Dollars to Swiss Francs rate for 21/01/2013
Friday 18 January 2013
0.9834 CHF
0.9819 CHF
0.9834 CHF
Australian Dollars to Swiss Francs rate for 18/01/2013
Thursday 17 January 2013
0.9843 CHF
0.9836 CHF
0.9822 CHF
Australian Dollars to Swiss Francs rate for 17/01/2013
Wednesday 16 January 2013
0.9848 CHF
0.9843 CHF
0.9833 CHF
Australian Dollars to Swiss Francs rate for 16/01/2013
Tuesday 15 January 2013
0.9741 CHF
0.9844 CHF
0.9781 CHF
Australian Dollars to Swiss Francs rate for 15/01/2013
Monday 14 January 2013
0.9629 CHF
0.9741 CHF
0.9689 CHF
Australian Dollars to Swiss Francs rate for 14/01/2013
Friday 11 January 2013
0.9687 CHF
0.9624 CHF
0.9662 CHF
Australian Dollars to Swiss Francs rate for 11/01/2013
Thursday 10 January 2013
0.9730 CHF
0.9687 CHF
0.9729 CHF
Australian Dollars to Swiss Francs rate for 10/01/2013
Wednesday 9 January 2013
0.9706 CHF
0.9735 CHF
0.9729 CHF
Australian Dollars to Swiss Francs rate for 09/01/2013
Tuesday 8 January 2013
0.9678 CHF
0.9708 CHF
0.9679 CHF
Australian Dollars to Swiss Francs rate for 08/01/2013
Monday 7 January 2013
0.9686 CHF
0.9678 CHF
0.9706 CHF
Australian Dollars to Swiss Francs rate for 07/01/2013
Friday 4 January 2013
0.9700 CHF
0.9694 CHF
0.9685 CHF
Australian Dollars to Swiss Francs rate for 04/01/2013
Thursday 3 January 2013
0.9643 CHF
0.9700 CHF
0.9676 CHF
Australian Dollars to Swiss Francs rate for 03/01/2013
Wednesday 2 January 2013
0.9512 CHF
0.9642 CHF
0.9552 CHF
Australian Dollars to Swiss Francs rate for 02/01/2013
Tuesday 1 January 2013
0.9516 CHF
0.9510 CHF
0.9528 CHF
Australian Dollars to Swiss Francs rate for 01/01/2013