Converting Australian Dollars into Swiss Francs in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.0334 on 10/08/2012

Low Exchange Rate: 0.9253 on 18/05/2012

Mid Exchange Rate: 0.9702 on 07/03/2012


Today's Live Rate: 1 AUD = 0.6838 CHF

Bank Rate: 1 AUD = 0.6570 CHF

Best AUD/CHF Rate: 1 AUD = 0.6790 CHF


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
0.9474 CHF
0.9512 CHF
0.9499 CHF
Australian Dollars to Swiss Francs rate for 31/12/2012
Friday 28 December 2012
0.9477 CHF
0.9470 CHF
0.9483 CHF
Australian Dollars to Swiss Francs rate for 28/12/2012
Thursday 27 December 2012
0.9477 CHF
0.9479 CHF
0.9470 CHF
Australian Dollars to Swiss Francs rate for 27/12/2012
Wednesday 26 December 2012
0.9488 CHF
0.9478 CHF
0.9478 CHF
Australian Dollars to Swiss Francs rate for 26/12/2012
Tuesday 25 December 2012
0.9488 CHF
0.9498 CHF
0.9479 CHF
Australian Dollars to Swiss Francs rate for 25/12/2012
Monday 24 December 2012
0.9531 CHF
0.9487 CHF
0.9508 CHF
Australian Dollars to Swiss Francs rate for 24/12/2012
Friday 21 December 2012
0.9555 CHF
0.9533 CHF
0.9537 CHF
Australian Dollars to Swiss Francs rate for 21/12/2012
Thursday 20 December 2012
0.9573 CHF
0.9556 CHF
0.9559 CHF
Australian Dollars to Swiss Francs rate for 20/12/2012
Wednesday 19 December 2012
0.9618 CHF
0.9574 CHF
0.9584 CHF
Australian Dollars to Swiss Francs rate for 19/12/2012
Tuesday 18 December 2012
0.9681 CHF
0.9617 CHF
0.9650 CHF
Australian Dollars to Swiss Francs rate for 18/12/2012
Monday 17 December 2012
0.9674 CHF
0.9682 CHF
0.9675 CHF
Australian Dollars to Swiss Francs rate for 17/12/2012
Friday 14 December 2012
0.9723 CHF
0.9690 CHF
0.9719 CHF
Australian Dollars to Swiss Francs rate for 14/12/2012
Thursday 13 December 2012
0.9776 CHF
0.9724 CHF
0.9752 CHF
Australian Dollars to Swiss Francs rate for 13/12/2012
Wednesday 12 December 2012
0.9818 CHF
0.9778 CHF
0.9801 CHF
Australian Dollars to Swiss Francs rate for 12/12/2012
Tuesday 11 December 2012
0.9793 CHF
0.9816 CHF
0.9803 CHF
Australian Dollars to Swiss Francs rate for 11/12/2012
Monday 10 December 2012
0.9829 CHF
0.9790 CHF
0.9803 CHF
Australian Dollars to Swiss Francs rate for 10/12/2012
Friday 7 December 2012
0.9778 CHF
0.9805 CHF
0.9795 CHF
Australian Dollars to Swiss Francs rate for 07/12/2012
Thursday 6 December 2012
0.9688 CHF
0.9777 CHF
0.9735 CHF
Australian Dollars to Swiss Francs rate for 06/12/2012
Wednesday 5 December 2012
0.9701 CHF
0.9688 CHF
0.9707 CHF
Australian Dollars to Swiss Francs rate for 05/12/2012
Tuesday 4 December 2012
0.9645 CHF
0.9699 CHF
0.9693 CHF
Australian Dollars to Swiss Francs rate for 04/12/2012
Monday 3 December 2012
0.9680 CHF
0.9643 CHF
0.9652 CHF
Australian Dollars to Swiss Francs rate for 03/12/2012

November

Friday 30 November 2012
0.9678 CHF
0.9676 CHF
0.9660 CHF
Australian Dollars to Swiss Francs rate for 30/11/2012
Thursday 29 November 2012
0.9734 CHF
0.9678 CHF
0.9697 CHF
Australian Dollars to Swiss Francs rate for 29/11/2012
Wednesday 28 November 2012
0.9719 CHF
0.9734 CHF
0.9733 CHF
Australian Dollars to Swiss Francs rate for 28/11/2012
Tuesday 27 November 2012
0.9709 CHF
0.9719 CHF
0.9723 CHF
Australian Dollars to Swiss Francs rate for 27/11/2012
Monday 26 November 2012
0.9711 CHF
0.9708 CHF
0.9708 CHF
Australian Dollars to Swiss Francs rate for 26/11/2012
Friday 23 November 2012
0.9716 CHF
0.9703 CHF
0.9718 CHF
Australian Dollars to Swiss Francs rate for 23/11/2012
Thursday 22 November 2012
0.9736 CHF
0.9717 CHF
0.9720 CHF
Australian Dollars to Swiss Francs rate for 22/11/2012
Wednesday 21 November 2012
0.9766 CHF
0.9733 CHF
0.9762 CHF
Australian Dollars to Swiss Francs rate for 21/11/2012
Tuesday 20 November 2012
0.9790 CHF
0.9766 CHF
0.9781 CHF
Australian Dollars to Swiss Francs rate for 20/11/2012
Monday 19 November 2012
0.9783 CHF
0.9787 CHF
0.9794 CHF
Australian Dollars to Swiss Francs rate for 19/11/2012
Friday 16 November 2012
0.9734 CHF
0.9777 CHF
0.9753 CHF
Australian Dollars to Swiss Francs rate for 16/11/2012
Thursday 15 November 2012
0.9809 CHF
0.9736 CHF
0.9759 CHF
Australian Dollars to Swiss Francs rate for 15/11/2012
Wednesday 14 November 2012
0.9886 CHF
0.9805 CHF
0.9849 CHF
Australian Dollars to Swiss Francs rate for 14/11/2012
Tuesday 13 November 2012
0.9890 CHF
0.9887 CHF
0.9890 CHF
Australian Dollars to Swiss Francs rate for 13/11/2012
Monday 12 November 2012
0.9865 CHF
0.9889 CHF
0.9871 CHF
Australian Dollars to Swiss Francs rate for 12/11/2012
Friday 9 November 2012
0.9841 CHF
0.9854 CHF
0.9845 CHF
Australian Dollars to Swiss Francs rate for 09/11/2012
Thursday 8 November 2012
0.9836 CHF
0.9841 CHF
0.9855 CHF
Australian Dollars to Swiss Francs rate for 08/11/2012
Wednesday 7 November 2012
0.9841 CHF
0.9836 CHF
0.9839 CHF
Australian Dollars to Swiss Francs rate for 07/11/2012
Tuesday 6 November 2012
0.9782 CHF
0.9839 CHF
0.9824 CHF
Australian Dollars to Swiss Francs rate for 06/11/2012
Monday 5 November 2012
0.9735 CHF
0.9782 CHF
0.9762 CHF
Australian Dollars to Swiss Francs rate for 05/11/2012
Friday 2 November 2012
0.9693 CHF
0.9716 CHF
0.9744 CHF
Australian Dollars to Swiss Francs rate for 02/11/2012
Thursday 1 November 2012
0.9669 CHF
0.9691 CHF
0.9681 CHF
Australian Dollars to Swiss Francs rate for 01/11/2012

October

Wednesday 31 October 2012
0.9665 CHF
0.9669 CHF
0.9665 CHF
Australian Dollars to Swiss Francs rate for 31/10/2012
Tuesday 30 October 2012
0.9678 CHF
0.9662 CHF
0.9675 CHF
Australian Dollars to Swiss Francs rate for 30/10/2012
Monday 29 October 2012
0.9685 CHF
0.9677 CHF
0.9693 CHF
Australian Dollars to Swiss Francs rate for 29/10/2012
Friday 26 October 2012
0.9677 CHF
0.9698 CHF
0.9683 CHF
Australian Dollars to Swiss Francs rate for 26/10/2012
Thursday 25 October 2012
0.9656 CHF
0.9679 CHF
0.9664 CHF
Australian Dollars to Swiss Francs rate for 25/10/2012
Wednesday 24 October 2012
0.9572 CHF
0.9655 CHF
0.9624 CHF
Australian Dollars to Swiss Francs rate for 24/10/2012
Tuesday 23 October 2012
0.9565 CHF
0.9573 CHF
0.9569 CHF
Australian Dollars to Swiss Francs rate for 23/10/2012
Monday 22 October 2012
0.9578 CHF
0.9566 CHF
0.9566 CHF
Australian Dollars to Swiss Francs rate for 22/10/2012
Friday 19 October 2012
0.9585 CHF
0.9588 CHF
0.9590 CHF
Australian Dollars to Swiss Francs rate for 19/10/2012
Thursday 18 October 2012
0.9577 CHF
0.9585 CHF
0.9585 CHF
Australian Dollars to Swiss Francs rate for 18/10/2012
Wednesday 17 October 2012
0.9516 CHF
0.9576 CHF
0.9539 CHF
Australian Dollars to Swiss Francs rate for 17/10/2012
Tuesday 16 October 2012
0.9568 CHF
0.9516 CHF
0.9545 CHF
Australian Dollars to Swiss Francs rate for 16/10/2012
Monday 15 October 2012
0.9574 CHF
0.9567 CHF
0.9557 CHF
Australian Dollars to Swiss Francs rate for 15/10/2012
Friday 12 October 2012
0.9599 CHF
0.9555 CHF
0.9569 CHF
Australian Dollars to Swiss Francs rate for 12/10/2012
Thursday 11 October 2012
0.9614 CHF
0.9603 CHF
0.9615 CHF
Australian Dollars to Swiss Francs rate for 11/10/2012
Wednesday 10 October 2012
0.9601 CHF
0.9613 CHF
0.9605 CHF
Australian Dollars to Swiss Francs rate for 10/10/2012
Tuesday 9 October 2012
0.9508 CHF
0.9599 CHF
0.9560 CHF
Australian Dollars to Swiss Francs rate for 09/10/2012
Monday 8 October 2012
0.9444 CHF
0.9509 CHF
0.9499 CHF
Australian Dollars to Swiss Francs rate for 08/10/2012
Friday 5 October 2012
0.9527 CHF
0.9470 CHF
0.9506 CHF
Australian Dollars to Swiss Francs rate for 05/10/2012
Thursday 4 October 2012
0.9591 CHF
0.9530 CHF
0.9564 CHF
Australian Dollars to Swiss Francs rate for 04/10/2012
Wednesday 3 October 2012
0.9614 CHF
0.9590 CHF
0.9586 CHF
Australian Dollars to Swiss Francs rate for 03/10/2012
Tuesday 2 October 2012
0.9726 CHF
0.9613 CHF
0.9665 CHF
Australian Dollars to Swiss Francs rate for 02/10/2012
Monday 1 October 2012
0.9753 CHF
0.9722 CHF
0.9737 CHF
Australian Dollars to Swiss Francs rate for 01/10/2012

September

Friday 28 September 2012
0.9787 CHF
0.9753 CHF
0.9770 CHF
Australian Dollars to Swiss Francs rate for 28/09/2012
Thursday 27 September 2012
0.9739 CHF
0.9786 CHF
0.9773 CHF
Australian Dollars to Swiss Francs rate for 27/09/2012
Wednesday 26 September 2012
0.9741 CHF
0.9742 CHF
0.9739 CHF
Australian Dollars to Swiss Francs rate for 26/09/2012
Tuesday 25 September 2012
0.9756 CHF
0.9741 CHF
0.9765 CHF
Australian Dollars to Swiss Francs rate for 25/09/2012
Monday 24 September 2012
0.9749 CHF
0.9756 CHF
0.9748 CHF
Australian Dollars to Swiss Francs rate for 24/09/2012
Friday 21 September 2012
0.9739 CHF
0.9759 CHF
0.9764 CHF
Australian Dollars to Swiss Francs rate for 21/09/2012
Thursday 20 September 2012
0.9721 CHF
0.9739 CHF
0.9711 CHF
Australian Dollars to Swiss Francs rate for 20/09/2012
Wednesday 19 September 2012
0.9710 CHF
0.9717 CHF
0.9704 CHF
Australian Dollars to Swiss Francs rate for 19/09/2012
Tuesday 18 September 2012
0.9715 CHF
0.9710 CHF
0.9682 CHF
Australian Dollars to Swiss Francs rate for 18/09/2012
Monday 17 September 2012
0.9779 CHF
0.9716 CHF
0.9741 CHF
Australian Dollars to Swiss Francs rate for 17/09/2012
Friday 14 September 2012
0.9865 CHF
0.9777 CHF
0.9824 CHF
Australian Dollars to Swiss Francs rate for 14/09/2012
Thursday 13 September 2012
0.9811 CHF
0.9864 CHF
0.9838 CHF
Australian Dollars to Swiss Francs rate for 13/09/2012
Wednesday 12 September 2012
0.9797 CHF
0.9811 CHF
0.9819 CHF
Australian Dollars to Swiss Francs rate for 12/09/2012
Tuesday 11 September 2012
0.9782 CHF
0.9796 CHF
0.9791 CHF
Australian Dollars to Swiss Francs rate for 11/09/2012
Monday 10 September 2012
0.9784 CHF
0.9781 CHF
0.9801 CHF
Australian Dollars to Swiss Francs rate for 10/09/2012
Friday 7 September 2012
0.9808 CHF
0.9808 CHF
0.9843 CHF
Australian Dollars to Swiss Francs rate for 07/09/2012
Thursday 6 September 2012
0.9742 CHF
0.9809 CHF
0.9776 CHF
Australian Dollars to Swiss Francs rate for 06/09/2012
Wednesday 5 September 2012
0.9773 CHF
0.9740 CHF
0.9758 CHF
Australian Dollars to Swiss Francs rate for 05/09/2012
Tuesday 4 September 2012
0.9771 CHF
0.9774 CHF
0.9778 CHF
Australian Dollars to Swiss Francs rate for 04/09/2012
Monday 3 September 2012
0.9827 CHF
0.9770 CHF
0.9798 CHF
Australian Dollars to Swiss Francs rate for 03/09/2012

August

Friday 31 August 2012
0.9879 CHF
0.9856 CHF
0.9856 CHF
Australian Dollars to Swiss Francs rate for 31/08/2012
Thursday 30 August 2012
0.9919 CHF
0.9880 CHF
0.9896 CHF
Australian Dollars to Swiss Francs rate for 30/08/2012
Wednesday 29 August 2012
0.9918 CHF
0.9921 CHF
0.9925 CHF
Australian Dollars to Swiss Francs rate for 29/08/2012
Tuesday 28 August 2012
0.9964 CHF
0.9919 CHF
0.9944 CHF
Australian Dollars to Swiss Francs rate for 28/08/2012
Monday 27 August 2012
1.0005 CHF
0.9963 CHF
0.9981 CHF
Australian Dollars to Swiss Francs rate for 27/08/2012
Friday 24 August 2012
0.9979 CHF
0.9984 CHF
0.9968 CHF
Australian Dollars to Swiss Francs rate for 24/08/2012
Thursday 23 August 2012
1.0070 CHF
0.9980 CHF
1.0035 CHF
Australian Dollars to Swiss Francs rate for 23/08/2012
Wednesday 22 August 2012
1.0098 CHF
1.0071 CHF
1.0077 CHF
Australian Dollars to Swiss Francs rate for 22/08/2012
Tuesday 21 August 2012
1.0162 CHF
1.0097 CHF
1.0149 CHF
Australian Dollars to Swiss Francs rate for 21/08/2012
Monday 20 August 2012
1.0145 CHF
1.0163 CHF
1.0171 CHF
Australian Dollars to Swiss Francs rate for 20/08/2012
Friday 17 August 2012
1.0216 CHF
1.0148 CHF
1.0184 CHF
Australian Dollars to Swiss Francs rate for 17/08/2012
Thursday 16 August 2012
1.0266 CHF
1.0217 CHF
1.0243 CHF
Australian Dollars to Swiss Francs rate for 16/08/2012
Wednesday 15 August 2012
1.0224 CHF
1.0266 CHF
1.0230 CHF
Australian Dollars to Swiss Francs rate for 15/08/2012
Tuesday 14 August 2012
1.0242 CHF
1.0224 CHF
1.0223 CHF
Australian Dollars to Swiss Francs rate for 14/08/2012
Monday 13 August 2012
1.0314 CHF
1.0243 CHF
1.0274 CHF
Australian Dollars to Swiss Francs rate for 13/08/2012
Friday 10 August 2012
1.0325 CHF
1.0334 CHF
1.0314 CHF
Australian Dollars to Swiss Francs rate for 10/08/2012
Thursday 9 August 2012
1.0273 CHF
1.0324 CHF
1.0298 CHF
Australian Dollars to Swiss Francs rate for 09/08/2012
Wednesday 8 August 2012
1.0225 CHF
1.0271 CHF
1.0258 CHF
Australian Dollars to Swiss Francs rate for 08/08/2012
Tuesday 7 August 2012
1.0239 CHF
1.0226 CHF
1.0246 CHF
Australian Dollars to Swiss Francs rate for 07/08/2012
Monday 6 August 2012
1.0245 CHF
1.0240 CHF
1.0248 CHF
Australian Dollars to Swiss Francs rate for 06/08/2012
Friday 3 August 2012
1.0322 CHF
1.0255 CHF
1.0298 CHF
Australian Dollars to Swiss Francs rate for 03/08/2012
Thursday 2 August 2012
1.0280 CHF
1.0318 CHF
1.0299 CHF
Australian Dollars to Swiss Francs rate for 02/08/2012
Wednesday 1 August 2012
1.0256 CHF
1.0283 CHF
1.0252 CHF
Australian Dollars to Swiss Francs rate for 01/08/2012

July

Tuesday 31 July 2012
1.0288 CHF
1.0255 CHF
1.0278 CHF
Australian Dollars to Swiss Francs rate for 31/07/2012
Monday 30 July 2012
1.0230 CHF
1.0289 CHF
1.0260 CHF
Australian Dollars to Swiss Francs rate for 30/07/2012
Friday 27 July 2012
1.0167 CHF
1.0221 CHF
1.0184 CHF
Australian Dollars to Swiss Francs rate for 27/07/2012
Thursday 26 July 2012
1.0184 CHF
1.0164 CHF
1.0187 CHF
Australian Dollars to Swiss Francs rate for 26/07/2012
Wednesday 25 July 2012
1.0179 CHF
1.0189 CHF
1.0167 CHF
Australian Dollars to Swiss Francs rate for 25/07/2012
Tuesday 24 July 2012
1.0168 CHF
1.0178 CHF
1.0193 CHF
Australian Dollars to Swiss Francs rate for 24/07/2012
Monday 23 July 2012
1.0265 CHF
1.0168 CHF
1.0215 CHF
Australian Dollars to Swiss Francs rate for 23/07/2012
Friday 20 July 2012
1.0198 CHF
1.0253 CHF
1.0221 CHF
Australian Dollars to Swiss Francs rate for 20/07/2012
Thursday 19 July 2012
1.0135 CHF
1.0198 CHF
1.0187 CHF
Australian Dollars to Swiss Francs rate for 19/07/2012
Wednesday 18 July 2012
1.0078 CHF
1.0133 CHF
1.0102 CHF
Australian Dollars to Swiss Francs rate for 18/07/2012
Tuesday 17 July 2012
1.0026 CHF
1.0081 CHF
1.0050 CHF
Australian Dollars to Swiss Francs rate for 17/07/2012
Monday 16 July 2012
1.0035 CHF
1.0029 CHF
1.0033 CHF
Australian Dollars to Swiss Francs rate for 16/07/2012
Friday 13 July 2012
0.9977 CHF
1.0028 CHF
1.0016 CHF
Australian Dollars to Swiss Francs rate for 13/07/2012
Thursday 12 July 2012
1.0057 CHF
0.9977 CHF
1.0006 CHF
Australian Dollars to Swiss Francs rate for 12/07/2012
Wednesday 11 July 2012
0.9991 CHF
1.0057 CHF
1.0029 CHF
Australian Dollars to Swiss Francs rate for 11/07/2012
Tuesday 10 July 2012
0.9956 CHF
0.9990 CHF
0.9978 CHF
Australian Dollars to Swiss Francs rate for 10/07/2012
Monday 9 July 2012
0.9989 CHF
0.9956 CHF
0.9957 CHF
Australian Dollars to Swiss Francs rate for 09/07/2012
Friday 6 July 2012
0.9974 CHF
0.9980 CHF
0.9970 CHF
Australian Dollars to Swiss Francs rate for 06/07/2012
Thursday 5 July 2012
0.9852 CHF
0.9974 CHF
0.9908 CHF
Australian Dollars to Swiss Francs rate for 05/07/2012
Wednesday 4 July 2012
0.9803 CHF
0.9852 CHF
0.9826 CHF
Australian Dollars to Swiss Francs rate for 04/07/2012
Tuesday 3 July 2012
0.9785 CHF
0.9797 CHF
0.9785 CHF
Australian Dollars to Swiss Francs rate for 03/07/2012
Monday 2 July 2012
0.9726 CHF
0.9787 CHF
0.9762 CHF
Australian Dollars to Swiss Francs rate for 02/07/2012

June

Friday 29 June 2012
0.9695 CHF
0.9712 CHF
0.9698 CHF
Australian Dollars to Swiss Francs rate for 29/06/2012
Thursday 28 June 2012
0.9710 CHF
0.9695 CHF
0.9711 CHF
Australian Dollars to Swiss Francs rate for 28/06/2012
Wednesday 27 June 2012
0.9675 CHF
0.9710 CHF
0.9686 CHF
Australian Dollars to Swiss Francs rate for 27/06/2012
Tuesday 26 June 2012
0.9616 CHF
0.9678 CHF
0.9646 CHF
Australian Dollars to Swiss Francs rate for 26/06/2012
Monday 25 June 2012
0.9615 CHF
0.9615 CHF
0.9603 CHF
Australian Dollars to Swiss Francs rate for 25/06/2012
Friday 22 June 2012
0.9609 CHF
0.9616 CHF
0.9610 CHF
Australian Dollars to Swiss Francs rate for 22/06/2012
Thursday 21 June 2012
0.9636 CHF
0.9609 CHF
0.9625 CHF
Australian Dollars to Swiss Francs rate for 21/06/2012
Wednesday 20 June 2012
0.9647 CHF
0.9636 CHF
0.9637 CHF
Australian Dollars to Swiss Francs rate for 20/06/2012
Tuesday 19 June 2012
0.9669 CHF
0.9645 CHF
0.9647 CHF
Australian Dollars to Swiss Francs rate for 19/06/2012
Monday 18 June 2012
0.9567 CHF
0.9670 CHF
0.9607 CHF
Australian Dollars to Swiss Francs rate for 18/06/2012
Friday 15 June 2012
0.9529 CHF
0.9582 CHF
0.9554 CHF
Australian Dollars to Swiss Francs rate for 15/06/2012
Thursday 14 June 2012
0.9501 CHF
0.9529 CHF
0.9519 CHF
Australian Dollars to Swiss Francs rate for 14/06/2012
Wednesday 13 June 2012
0.9566 CHF
0.9500 CHF
0.9537 CHF
Australian Dollars to Swiss Francs rate for 13/06/2012
Tuesday 12 June 2012
0.9489 CHF
0.9566 CHF
0.9530 CHF
Australian Dollars to Swiss Francs rate for 12/06/2012
Monday 11 June 2012
0.9501 CHF
0.9491 CHF
0.9494 CHF
Australian Dollars to Swiss Francs rate for 11/06/2012
Friday 8 June 2012
0.9460 CHF
0.9516 CHF
0.9492 CHF
Australian Dollars to Swiss Francs rate for 08/06/2012
Thursday 7 June 2012
0.9474 CHF
0.9459 CHF
0.9499 CHF
Australian Dollars to Swiss Francs rate for 07/06/2012
Wednesday 6 June 2012
0.9396 CHF
0.9474 CHF
0.9459 CHF
Australian Dollars to Swiss Francs rate for 06/06/2012
Tuesday 5 June 2012
0.9347 CHF
0.9396 CHF
0.9387 CHF
Australian Dollars to Swiss Francs rate for 05/06/2012
Monday 4 June 2012
0.9384 CHF
0.9347 CHF
0.9344 CHF
Australian Dollars to Swiss Francs rate for 04/06/2012
Friday 1 June 2012
0.9453 CHF
0.9371 CHF
0.9385 CHF
Australian Dollars to Swiss Francs rate for 01/06/2012

May

Thursday 31 May 2012
0.9423 CHF
0.9452 CHF
0.9436 CHF
Australian Dollars to Swiss Francs rate for 31/05/2012
Wednesday 30 May 2012
0.9460 CHF
0.9423 CHF
0.9434 CHF
Australian Dollars to Swiss Francs rate for 30/05/2012
Tuesday 29 May 2012
0.9443 CHF
0.9459 CHF
0.9440 CHF
Australian Dollars to Swiss Francs rate for 29/05/2012
Monday 28 May 2012
0.9386 CHF
0.9443 CHF
0.9416 CHF
Australian Dollars to Swiss Francs rate for 28/05/2012
Friday 25 May 2012
0.9359 CHF
0.9365 CHF
0.9352 CHF
Australian Dollars to Swiss Francs rate for 25/05/2012
Thursday 24 May 2012
0.9303 CHF
0.9357 CHF
0.9344 CHF
Australian Dollars to Swiss Francs rate for 24/05/2012
Wednesday 23 May 2012
0.9296 CHF
0.9303 CHF
0.9276 CHF
Australian Dollars to Swiss Francs rate for 23/05/2012
Tuesday 22 May 2012
0.9293 CHF
0.9253 CHF
0.9280 CHF
Australian Dollars to Swiss Francs rate for 22/05/2012
Monday 21 May 2012
0.9257 CHF
0.9292 CHF
0.9269 CHF
Australian Dollars to Swiss Francs rate for 21/05/2012
Friday 18 May 2012
0.9353 CHF
0.9253 CHF
0.9299 CHF
Australian Dollars to Swiss Francs rate for 18/05/2012
Thursday 17 May 2012
0.9364 CHF
0.9353 CHF
0.9378 CHF
Australian Dollars to Swiss Francs rate for 17/05/2012
Wednesday 16 May 2012
0.9376 CHF
0.9365 CHF
0.9371 CHF
Australian Dollars to Swiss Francs rate for 16/05/2012
Tuesday 15 May 2012
0.9327 CHF
0.9375 CHF
0.9344 CHF
Australian Dollars to Swiss Francs rate for 15/05/2012
Monday 14 May 2012
0.9322 CHF
0.9327 CHF
0.9331 CHF
Australian Dollars to Swiss Francs rate for 14/05/2012
Friday 11 May 2012
0.9361 CHF
0.9318 CHF
0.9342 CHF
Australian Dollars to Swiss Francs rate for 11/05/2012
Thursday 10 May 2012
0.9337 CHF
0.9361 CHF
0.9355 CHF
Australian Dollars to Swiss Francs rate for 10/05/2012
Wednesday 9 May 2012
0.9347 CHF
0.9336 CHF
0.9333 CHF
Australian Dollars to Swiss Francs rate for 09/05/2012
Tuesday 8 May 2012
0.9388 CHF
0.9348 CHF
0.9362 CHF
Australian Dollars to Swiss Francs rate for 08/05/2012
Monday 7 May 2012
0.9373 CHF
0.9388 CHF
0.9381 CHF
Australian Dollars to Swiss Francs rate for 07/05/2012
Friday 4 May 2012
0.9375 CHF
0.9348 CHF
0.9355 CHF
Australian Dollars to Swiss Francs rate for 04/05/2012
Thursday 3 May 2012
0.9436 CHF
0.9376 CHF
0.9398 CHF
Australian Dollars to Swiss Francs rate for 03/05/2012
Wednesday 2 May 2012
0.9383 CHF
0.9436 CHF
0.9409 CHF
Australian Dollars to Swiss Francs rate for 02/05/2012
Tuesday 1 May 2012
0.9463 CHF
0.9381 CHF
0.9395 CHF
Australian Dollars to Swiss Francs rate for 01/05/2012

April

Monday 30 April 2012
0.9492 CHF
0.9464 CHF
0.9476 CHF
Australian Dollars to Swiss Francs rate for 30/04/2012
Friday 27 April 2012
0.9443 CHF
0.9494 CHF
0.9466 CHF
Australian Dollars to Swiss Francs rate for 27/04/2012
Thursday 26 April 2012
0.9414 CHF
0.9445 CHF
0.9428 CHF
Australian Dollars to Swiss Francs rate for 26/04/2012
Wednesday 25 April 2012
0.9392 CHF
0.9414 CHF
0.9399 CHF
Australian Dollars to Swiss Francs rate for 25/04/2012
Tuesday 24 April 2012
0.9428 CHF
0.9391 CHF
0.9392 CHF
Australian Dollars to Swiss Francs rate for 24/04/2012
Monday 23 April 2012
0.9451 CHF
0.9428 CHF
0.9429 CHF
Australian Dollars to Swiss Francs rate for 23/04/2012
Friday 20 April 2012
0.9455 CHF
0.9433 CHF
0.9433 CHF
Australian Dollars to Swiss Francs rate for 20/04/2012
Thursday 19 April 2012
0.9487 CHF
0.9454 CHF
0.9482 CHF
Australian Dollars to Swiss Francs rate for 19/04/2012
Wednesday 18 April 2012
0.9509 CHF
0.9487 CHF
0.9510 CHF
Australian Dollars to Swiss Francs rate for 18/04/2012
Tuesday 17 April 2012
0.9472 CHF
0.9510 CHF
0.9487 CHF
Australian Dollars to Swiss Francs rate for 17/04/2012
Monday 16 April 2012
0.9546 CHF
0.9472 CHF
0.9528 CHF
Australian Dollars to Swiss Francs rate for 16/04/2012
Friday 13 April 2012
0.9513 CHF
0.9537 CHF
0.9517 CHF
Australian Dollars to Swiss Francs rate for 13/04/2012
Thursday 12 April 2012
0.9448 CHF
0.9513 CHF
0.9489 CHF
Australian Dollars to Swiss Francs rate for 12/04/2012
Wednesday 11 April 2012
0.9415 CHF
0.9448 CHF
0.9430 CHF
Australian Dollars to Swiss Francs rate for 11/04/2012
Tuesday 10 April 2012
0.9459 CHF
0.9416 CHF
0.9439 CHF
Australian Dollars to Swiss Francs rate for 10/04/2012
Monday 9 April 2012
0.9441 CHF
0.9459 CHF
0.9458 CHF
Australian Dollars to Swiss Francs rate for 09/04/2012
Friday 6 April 2012
0.9473 CHF
0.9450 CHF
0.9457 CHF
Australian Dollars to Swiss Francs rate for 06/04/2012
Thursday 5 April 2012
0.9405 CHF
0.9473 CHF
0.9446 CHF
Australian Dollars to Swiss Francs rate for 05/04/2012
Wednesday 4 April 2012
0.9400 CHF
0.9406 CHF
0.9398 CHF
Australian Dollars to Swiss Francs rate for 04/04/2012
Tuesday 3 April 2012
0.9417 CHF
0.9399 CHF
0.9388 CHF
Australian Dollars to Swiss Francs rate for 03/04/2012
Monday 2 April 2012
0.9417 CHF
0.9416 CHF
0.9401 CHF
Australian Dollars to Swiss Francs rate for 02/04/2012

March

Friday 30 March 2012
0.9410 CHF
0.9339 CHF
0.9366 CHF
Australian Dollars to Swiss Francs rate for 30/03/2012
Thursday 29 March 2012
0.9404 CHF
0.9410 CHF
0.9397 CHF
Australian Dollars to Swiss Francs rate for 29/03/2012
Wednesday 28 March 2012
0.9469 CHF
0.9404 CHF
0.9426 CHF
Australian Dollars to Swiss Francs rate for 28/03/2012
Tuesday 27 March 2012
0.9512 CHF
0.9469 CHF
0.9494 CHF
Australian Dollars to Swiss Francs rate for 27/03/2012
Monday 26 March 2012
0.9501 CHF
0.9512 CHF
0.9522 CHF
Australian Dollars to Swiss Francs rate for 26/03/2012
Friday 23 March 2012
0.9496 CHF
0.9509 CHF
0.9492 CHF
Australian Dollars to Swiss Francs rate for 23/03/2012
Thursday 22 March 2012
0.9537 CHF
0.9496 CHF
0.9515 CHF
Australian Dollars to Swiss Francs rate for 22/03/2012
Wednesday 21 March 2012
0.9552 CHF
0.9538 CHF
0.9534 CHF
Australian Dollars to Swiss Francs rate for 21/03/2012
Tuesday 20 March 2012
0.9672 CHF
0.9553 CHF
0.9609 CHF
Australian Dollars to Swiss Francs rate for 20/03/2012
Monday 19 March 2012
0.9697 CHF
0.9672 CHF
0.9687 CHF
Australian Dollars to Swiss Francs rate for 19/03/2012
Friday 16 March 2012
0.9720 CHF
0.9700 CHF
0.9719 CHF
Australian Dollars to Swiss Francs rate for 16/03/2012
Thursday 15 March 2012
0.9725 CHF
0.9718 CHF
0.9721 CHF
Australian Dollars to Swiss Francs rate for 15/03/2012
Wednesday 14 March 2012
0.9729 CHF
0.9725 CHF
0.9740 CHF
Australian Dollars to Swiss Francs rate for 14/03/2012
Tuesday 13 March 2012
0.9640 CHF
0.9730 CHF
0.9677 CHF
Australian Dollars to Swiss Francs rate for 13/03/2012
Monday 12 March 2012
0.9717 CHF
0.9640 CHF
0.9676 CHF
Australian Dollars to Swiss Francs rate for 12/03/2012
Friday 9 March 2012
0.9667 CHF
0.9716 CHF
0.9709 CHF
Australian Dollars to Swiss Francs rate for 09/03/2012
Thursday 8 March 2012
0.9701 CHF
0.9667 CHF
0.9686 CHF
Australian Dollars to Swiss Francs rate for 08/03/2012
Wednesday 7 March 2012
0.9696 CHF
0.9702 CHF
0.9682 CHF
Australian Dollars to Swiss Francs rate for 07/03/2012
Tuesday 6 March 2012
0.9736 CHF
0.9697 CHF
0.9706 CHF
Australian Dollars to Swiss Francs rate for 06/03/2012
Monday 5 March 2012
0.9824 CHF
0.9735 CHF
0.9763 CHF
Australian Dollars to Swiss Francs rate for 05/03/2012
Friday 2 March 2012
0.9794 CHF
0.9812 CHF
0.9804 CHF
Australian Dollars to Swiss Francs rate for 02/03/2012
Thursday 1 March 2012
0.9704 CHF
0.9793 CHF
0.9742 CHF
Australian Dollars to Swiss Francs rate for 01/03/2012

February

Wednesday 29 February 2012
0.9642 CHF
0.9707 CHF
0.9697 CHF
Australian Dollars to Swiss Francs rate for 29/02/2012
Tuesday 28 February 2012
0.9675 CHF
0.9643 CHF
0.9648 CHF
Australian Dollars to Swiss Francs rate for 28/02/2012
Monday 27 February 2012
0.9581 CHF
0.9675 CHF
0.9625 CHF
Australian Dollars to Swiss Francs rate for 27/02/2012
Friday 24 February 2012
0.9660 CHF
0.9584 CHF
0.9627 CHF
Australian Dollars to Swiss Francs rate for 24/02/2012
Thursday 23 February 2012
0.9681 CHF
0.9660 CHF
0.9668 CHF
Australian Dollars to Swiss Francs rate for 23/02/2012
Wednesday 22 February 2012
0.9729 CHF
0.9684 CHF
0.9696 CHF
Australian Dollars to Swiss Francs rate for 22/02/2012
Tuesday 21 February 2012
0.9805 CHF
0.9729 CHF
0.9754 CHF
Australian Dollars to Swiss Francs rate for 21/02/2012
Monday 20 February 2012
0.9882 CHF
0.9805 CHF
0.9844 CHF
Australian Dollars to Swiss Francs rate for 20/02/2012
Friday 17 February 2012
0.9887 CHF
0.9850 CHF
0.9871 CHF
Australian Dollars to Swiss Francs rate for 17/02/2012
Thursday 16 February 2012
0.9881 CHF
0.9886 CHF
0.9914 CHF
Australian Dollars to Swiss Francs rate for 16/02/2012
Wednesday 15 February 2012
0.9827 CHF
0.9878 CHF
0.9875 CHF
Australian Dollars to Swiss Francs rate for 15/02/2012
Tuesday 14 February 2012
0.9836 CHF
0.9830 CHF
0.9813 CHF
Australian Dollars to Swiss Francs rate for 14/02/2012
Monday 13 February 2012
0.9783 CHF
0.9836 CHF
0.9799 CHF
Australian Dollars to Swiss Francs rate for 13/02/2012
Friday 10 February 2012
0.9834 CHF
0.9783 CHF
0.9793 CHF
Australian Dollars to Swiss Francs rate for 10/02/2012
Thursday 9 February 2012
0.9852 CHF
0.9834 CHF
0.9850 CHF
Australian Dollars to Swiss Francs rate for 09/02/2012
Wednesday 8 February 2012
0.9853 CHF
0.9853 CHF
0.9866 CHF
Australian Dollars to Swiss Francs rate for 08/02/2012
Tuesday 7 February 2012
0.9854 CHF
0.9854 CHF
0.9887 CHF
Australian Dollars to Swiss Francs rate for 07/02/2012
Monday 6 February 2012
0.9900 CHF
0.9853 CHF
0.9895 CHF
Australian Dollars to Swiss Francs rate for 06/02/2012
Friday 3 February 2012
0.9821 CHF
0.9889 CHF
0.9842 CHF
Australian Dollars to Swiss Francs rate for 03/02/2012
Thursday 2 February 2012
0.9799 CHF
0.9821 CHF
0.9828 CHF
Australian Dollars to Swiss Francs rate for 02/02/2012
Wednesday 1 February 2012
0.9776 CHF
0.9798 CHF
0.9776 CHF
Australian Dollars to Swiss Francs rate for 01/02/2012

January

Tuesday 31 January 2012
0.9720 CHF
0.9774 CHF
0.9751 CHF
Australian Dollars to Swiss Francs rate for 31/01/2012
Monday 30 January 2012
0.9703 CHF
0.9719 CHF
0.9703 CHF
Australian Dollars to Swiss Francs rate for 30/01/2012
Friday 27 January 2012
0.9786 CHF
0.9728 CHF
0.9764 CHF
Australian Dollars to Swiss Francs rate for 27/01/2012
Thursday 26 January 2012
0.9766 CHF
0.9786 CHF
0.9782 CHF
Australian Dollars to Swiss Francs rate for 26/01/2012
Wednesday 25 January 2012
0.9735 CHF
0.9767 CHF
0.9745 CHF
Australian Dollars to Swiss Francs rate for 25/01/2012
Tuesday 24 January 2012
0.9764 CHF
0.9732 CHF
0.9721 CHF
Australian Dollars to Swiss Francs rate for 24/01/2012
Monday 23 January 2012
0.9828 CHF
0.9765 CHF
0.9802 CHF
Australian Dollars to Swiss Francs rate for 23/01/2012