MENU

Converting Australian Dollars into Swedish Kronas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.5629 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 6.3338 on 19/05/2020


Today's Live Rate: 1 AUD = 6.4586 SEK

Best Retail Rate: 1 AUD = 6.4134 SEK

Indicative Bank Rate: 1 AUD = 6.2054 SEK

Find Out More

 

Historical Graph For Converting Australian Dollars into Swedish Kronas

Loading

Table of 1 Australian Dollar to Swedish Krona Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
6.3012 SEK
6.3964 SEK
6.6025 SEK
Australian Dollars to Swedish Kronas rate for 31/12/2020
Wednesday 30 December 2020
6.2451 SEK
6.3014 SEK
6.3073 SEK
Australian Dollars to Swedish Kronas rate for 30/12/2020
Tuesday 29 December 2020
6.1051 SEK
6.2439 SEK
5.9793 SEK
Australian Dollars to Swedish Kronas rate for 29/12/2020
Monday 28 December 2020
6.2825 SEK
6.2777 SEK
6.2200 SEK
Australian Dollars to Swedish Kronas rate for 28/12/2020
Sunday 27 December 2020
6.4210 SEK
6.1095 SEK
6.3024 SEK
Australian Dollars to Swedish Kronas rate for 27/12/2020
Saturday 26 December 2020
6.5629 SEK
6.4210 SEK
6.4920 SEK
Australian Dollars to Swedish Kronas rate for 26/12/2020
Friday 25 December 2020
6.2994 SEK
6.5629 SEK
6.8350 SEK
Australian Dollars to Swedish Kronas rate for 25/12/2020
Thursday 24 December 2020
6.2819 SEK
6.2958 SEK
6.3223 SEK
Australian Dollars to Swedish Kronas rate for 24/12/2020
Wednesday 23 December 2020
6.2815 SEK
6.2822 SEK
6.2780 SEK
Australian Dollars to Swedish Kronas rate for 23/12/2020
Tuesday 22 December 2020
6.2441 SEK
6.2889 SEK
6.2525 SEK
Australian Dollars to Swedish Kronas rate for 22/12/2020
Monday 21 December 2020
6.2867 SEK
6.2515 SEK
6.2573 SEK
Australian Dollars to Swedish Kronas rate for 21/12/2020
Sunday 20 December 2020
6.2900 SEK
6.2865 SEK
6.2867 SEK
Australian Dollars to Swedish Kronas rate for 20/12/2020
Saturday 19 December 2020
6.2980 SEK
6.2900 SEK
6.2940 SEK
Australian Dollars to Swedish Kronas rate for 19/12/2020
Friday 18 December 2020
6.2981 SEK
6.2980 SEK
6.2978 SEK
Australian Dollars to Swedish Kronas rate for 18/12/2020
Thursday 17 December 2020
6.3222 SEK
6.3049 SEK
6.3145 SEK
Australian Dollars to Swedish Kronas rate for 17/12/2020
Wednesday 16 December 2020
6.3330 SEK
6.3215 SEK
6.3229 SEK
Australian Dollars to Swedish Kronas rate for 16/12/2020
Tuesday 15 December 2020
6.3306 SEK
6.3316 SEK
6.3230 SEK
Australian Dollars to Swedish Kronas rate for 15/12/2020
Monday 14 December 2020
6.3630 SEK
6.3315 SEK
6.3356 SEK
Australian Dollars to Swedish Kronas rate for 14/12/2020
Sunday 13 December 2020
6.3628 SEK
6.3645 SEK
6.3445 SEK
Australian Dollars to Swedish Kronas rate for 13/12/2020
Saturday 12 December 2020
6.3619 SEK
6.3628 SEK
6.3624 SEK
Australian Dollars to Swedish Kronas rate for 12/12/2020
Friday 11 December 2020
6.3527 SEK
6.3619 SEK
6.3767 SEK
Australian Dollars to Swedish Kronas rate for 11/12/2020
Thursday 10 December 2020
6.3141 SEK
6.3531 SEK
6.3309 SEK
Australian Dollars to Swedish Kronas rate for 10/12/2020
Wednesday 9 December 2020
6.2701 SEK
6.3152 SEK
6.3125 SEK
Australian Dollars to Swedish Kronas rate for 09/12/2020
Tuesday 8 December 2020
6.2341 SEK
6.2723 SEK
6.2620 SEK
Australian Dollars to Swedish Kronas rate for 08/12/2020
Monday 7 December 2020
6.2780 SEK
6.2291 SEK
6.2522 SEK
Australian Dollars to Swedish Kronas rate for 07/12/2020
Sunday 6 December 2020
6.2731 SEK
6.2835 SEK
6.2820 SEK
Australian Dollars to Swedish Kronas rate for 06/12/2020
Saturday 5 December 2020
6.2731 SEK
6.2731 SEK
6.2744 SEK
Australian Dollars to Swedish Kronas rate for 05/12/2020
Friday 4 December 2020
6.2849 SEK
6.2757 SEK
6.2668 SEK
Australian Dollars to Swedish Kronas rate for 04/12/2020
Thursday 3 December 2020
6.2765 SEK
6.2792 SEK
6.2790 SEK
Australian Dollars to Swedish Kronas rate for 03/12/2020
Wednesday 2 December 2020
6.2622 SEK
6.2708 SEK
6.2662 SEK
Australian Dollars to Swedish Kronas rate for 02/12/2020
Tuesday 1 December 2020
6.3011 SEK
6.2614 SEK
6.2712 SEK
Australian Dollars to Swedish Kronas rate for 01/12/2020

November

Monday 30 November 2020
6.2905 SEK
6.2984 SEK
6.2615 SEK
Australian Dollars to Swedish Kronas rate for 30/11/2020
Sunday 29 November 2020
6.2629 SEK
6.2890 SEK
6.2569 SEK
Australian Dollars to Swedish Kronas rate for 29/11/2020
Saturday 28 November 2020
6.2629 SEK
6.2629 SEK
6.2622 SEK
Australian Dollars to Swedish Kronas rate for 28/11/2020
Friday 27 November 2020
6.2726 SEK
6.2615 SEK
6.2749 SEK
Australian Dollars to Swedish Kronas rate for 27/11/2020
Thursday 26 November 2020
6.2484 SEK
6.2722 SEK
6.2698 SEK
Australian Dollars to Swedish Kronas rate for 26/11/2020
Wednesday 25 November 2020
6.2824 SEK
6.2558 SEK
6.2620 SEK
Australian Dollars to Swedish Kronas rate for 25/11/2020
Tuesday 24 November 2020
6.2945 SEK
6.2890 SEK
6.2887 SEK
Australian Dollars to Swedish Kronas rate for 24/11/2020
Monday 23 November 2020
6.2962 SEK
6.2847 SEK
6.2975 SEK
Australian Dollars to Swedish Kronas rate for 23/11/2020
Sunday 22 November 2020
6.3057 SEK
6.2978 SEK
6.3079 SEK
Australian Dollars to Swedish Kronas rate for 22/11/2020
Saturday 21 November 2020
6.2566 SEK
6.3057 SEK
6.2816 SEK
Australian Dollars to Swedish Kronas rate for 21/11/2020
Friday 20 November 2020
6.2566 SEK
6.3057 SEK
6.2816 SEK
Australian Dollars to Swedish Kronas rate for 20/11/2020
Thursday 19 November 2020
6.2789 SEK
6.2560 SEK
6.2743 SEK
Australian Dollars to Swedish Kronas rate for 19/11/2020
Wednesday 18 November 2020
6.2850 SEK
6.2718 SEK
6.2823 SEK
Australian Dollars to Swedish Kronas rate for 18/11/2020
Tuesday 17 November 2020
6.2987 SEK
6.2909 SEK
6.2946 SEK
Australian Dollars to Swedish Kronas rate for 17/11/2020
Monday 16 November 2020
6.3202 SEK
6.3053 SEK
6.3127 SEK
Australian Dollars to Swedish Kronas rate for 16/11/2020
Sunday 15 November 2020
6.3175 SEK
6.3198 SEK
6.3081 SEK
Australian Dollars to Swedish Kronas rate for 15/11/2020
Saturday 14 November 2020
6.3212 SEK
6.3175 SEK
6.3194 SEK
Australian Dollars to Swedish Kronas rate for 14/11/2020
Friday 13 November 2020
6.2590 SEK
6.3212 SEK
6.2825 SEK
Australian Dollars to Swedish Kronas rate for 13/11/2020
Thursday 12 November 2020
6.2906 SEK
6.2564 SEK
6.2673 SEK
Australian Dollars to Swedish Kronas rate for 12/11/2020
Wednesday 11 November 2020
6.2720 SEK
6.2916 SEK
6.2900 SEK
Australian Dollars to Swedish Kronas rate for 11/11/2020
Tuesday 10 November 2020
6.2774 SEK
6.2713 SEK
6.2743 SEK
Australian Dollars to Swedish Kronas rate for 10/11/2020
Monday 9 November 2020
6.2786 SEK
6.2769 SEK
6.2768 SEK
Australian Dollars to Swedish Kronas rate for 09/11/2020
Sunday 8 November 2020
6.2744 SEK
6.2847 SEK
6.2866 SEK
Australian Dollars to Swedish Kronas rate for 08/11/2020
Saturday 7 November 2020
6.2732 SEK
6.2744 SEK
6.2738 SEK
Australian Dollars to Swedish Kronas rate for 07/11/2020
Friday 6 November 2020
6.3132 SEK
6.2744 SEK
6.3017 SEK
Australian Dollars to Swedish Kronas rate for 06/11/2020
Thursday 5 November 2020
6.2973 SEK
6.3156 SEK
6.3057 SEK
Australian Dollars to Swedish Kronas rate for 05/11/2020
Wednesday 4 November 2020
6.3261 SEK
6.3057 SEK
6.3000 SEK
Australian Dollars to Swedish Kronas rate for 04/11/2020
Tuesday 3 November 2020
6.2804 SEK
6.3193 SEK
6.3038 SEK
Australian Dollars to Swedish Kronas rate for 03/11/2020
Monday 2 November 2020
6.2372 SEK
6.2801 SEK
6.2561 SEK
Australian Dollars to Swedish Kronas rate for 02/11/2020
Sunday 1 November 2020
6.2189 SEK
6.2450 SEK
6.1941 SEK
Australian Dollars to Swedish Kronas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 31/10/2020
Friday 30 October 2020
6.2760 SEK
6.2395 SEK
6.2550 SEK
Australian Dollars to Swedish Kronas rate for 30/10/2020
Thursday 29 October 2020
6.2357 SEK
6.2795 SEK
6.2516 SEK
Australian Dollars to Swedish Kronas rate for 29/10/2020
Wednesday 28 October 2020
6.2216 SEK
6.2432 SEK
6.2413 SEK
Australian Dollars to Swedish Kronas rate for 28/10/2020
Tuesday 27 October 2020
6.2219 SEK
6.2231 SEK
6.2234 SEK
Australian Dollars to Swedish Kronas rate for 27/10/2020
Monday 26 October 2020
6.1831 SEK
6.2216 SEK
6.2447 SEK
Australian Dollars to Swedish Kronas rate for 26/10/2020
Sunday 25 October 2020
6.2571 SEK
6.1845 SEK
6.2242 SEK
Australian Dollars to Swedish Kronas rate for 25/10/2020
Saturday 24 October 2020
6.2472 SEK
6.2462 SEK
6.2467 SEK
Australian Dollars to Swedish Kronas rate for 24/10/2020
Friday 23 October 2020
6.2459 SEK
6.2462 SEK
6.2762 SEK
Australian Dollars to Swedish Kronas rate for 23/10/2020
Thursday 22 October 2020
6.2125 SEK
6.2398 SEK
6.2243 SEK
Australian Dollars to Swedish Kronas rate for 22/10/2020
Wednesday 21 October 2020
6.1637 SEK
6.2060 SEK
6.1869 SEK
Australian Dollars to Swedish Kronas rate for 21/10/2020
Tuesday 20 October 2020
6.2209 SEK
6.1631 SEK
6.1909 SEK
Australian Dollars to Swedish Kronas rate for 20/10/2020
Monday 19 October 2020
6.2747 SEK
6.2228 SEK
6.2532 SEK
Australian Dollars to Swedish Kronas rate for 19/10/2020
Sunday 18 October 2020
6.2671 SEK
6.2746 SEK
6.1765 SEK
Australian Dollars to Swedish Kronas rate for 18/10/2020
Saturday 17 October 2020
6.2621 SEK
6.2671 SEK
6.2646 SEK
Australian Dollars to Swedish Kronas rate for 17/10/2020
Friday 16 October 2020
6.2919 SEK
6.2621 SEK
6.2689 SEK
Australian Dollars to Swedish Kronas rate for 16/10/2020
Thursday 15 October 2020
6.3034 SEK
6.2836 SEK
6.2862 SEK
Australian Dollars to Swedish Kronas rate for 15/10/2020
Wednesday 14 October 2020
6.3259 SEK
6.3025 SEK
6.3124 SEK
Australian Dollars to Swedish Kronas rate for 14/10/2020
Tuesday 13 October 2020
6.3441 SEK
6.3245 SEK
6.3176 SEK
Australian Dollars to Swedish Kronas rate for 13/10/2020
Monday 12 October 2020
6.3571 SEK
6.3441 SEK
6.3459 SEK
Australian Dollars to Swedish Kronas rate for 12/10/2020
Sunday 11 October 2020
6.3664 SEK
6.3565 SEK
6.3543 SEK
Australian Dollars to Swedish Kronas rate for 11/10/2020
Saturday 10 October 2020
6.3684 SEK
6.3684 SEK
6.3693 SEK
Australian Dollars to Swedish Kronas rate for 10/10/2020
Friday 9 October 2020
6.3475 SEK
6.3701 SEK
6.4937 SEK
Australian Dollars to Swedish Kronas rate for 09/10/2020
Thursday 8 October 2020
6.3354 SEK
6.3533 SEK
6.3641 SEK
Australian Dollars to Swedish Kronas rate for 08/10/2020
Wednesday 7 October 2020
6.3629 SEK
6.3295 SEK
6.3577 SEK
Australian Dollars to Swedish Kronas rate for 07/10/2020
Tuesday 6 October 2020
6.3948 SEK
6.3638 SEK
6.4263 SEK
Australian Dollars to Swedish Kronas rate for 06/10/2020
Monday 5 October 2020
6.3978 SEK
6.3938 SEK
6.3868 SEK
Australian Dollars to Swedish Kronas rate for 05/10/2020
Sunday 4 October 2020
6.3809 SEK
6.3974 SEK
6.3962 SEK
Australian Dollars to Swedish Kronas rate for 04/10/2020
Saturday 3 October 2020
6.3961 SEK
6.3959 SEK
6.3960 SEK
Australian Dollars to Swedish Kronas rate for 03/10/2020
Friday 2 October 2020
6.4079 SEK
6.3959 SEK
6.3908 SEK
Australian Dollars to Swedish Kronas rate for 02/10/2020
Thursday 1 October 2020
6.4073 SEK
6.4009 SEK
6.4135 SEK
Australian Dollars to Swedish Kronas rate for 01/10/2020

September

Wednesday 30 September 2020
6.4005 SEK
6.4127 SEK
6.4105 SEK
Australian Dollars to Swedish Kronas rate for 30/09/2020
Tuesday 29 September 2020
6.3986 SEK
6.4049 SEK
6.4032 SEK
Australian Dollars to Swedish Kronas rate for 29/09/2020
Monday 28 September 2020
6.4278 SEK
6.4045 SEK
6.4091 SEK
Australian Dollars to Swedish Kronas rate for 28/09/2020
Sunday 27 September 2020
6.4119 SEK
6.4231 SEK
6.3821 SEK
Australian Dollars to Swedish Kronas rate for 27/09/2020
Saturday 26 September 2020
6.4146 SEK
6.4119 SEK
6.4133 SEK
Australian Dollars to Swedish Kronas rate for 26/09/2020
Friday 25 September 2020
6.4092 SEK
6.4146 SEK
6.4184 SEK
Australian Dollars to Swedish Kronas rate for 25/09/2020
Thursday 24 September 2020
6.3684 SEK
6.4106 SEK
6.3788 SEK
Australian Dollars to Swedish Kronas rate for 24/09/2020
Wednesday 23 September 2020
6.3947 SEK
6.3702 SEK
6.3756 SEK
Australian Dollars to Swedish Kronas rate for 23/09/2020
Tuesday 22 September 2020
6.3964 SEK
6.3945 SEK
6.3807 SEK
Australian Dollars to Swedish Kronas rate for 22/09/2020
Monday 21 September 2020
6.3892 SEK
6.3949 SEK
6.4002 SEK
Australian Dollars to Swedish Kronas rate for 21/09/2020
Sunday 20 September 2020
6.3772 SEK
6.3936 SEK
6.3186 SEK
Australian Dollars to Swedish Kronas rate for 20/09/2020
Saturday 19 September 2020
6.3772 SEK
6.3772 SEK
6.3782 SEK
Australian Dollars to Swedish Kronas rate for 19/09/2020
Friday 18 September 2020
6.4175 SEK
6.3791 SEK
6.3996 SEK
Australian Dollars to Swedish Kronas rate for 18/09/2020
Thursday 17 September 2020
6.4277 SEK
6.4178 SEK
6.4328 SEK
Australian Dollars to Swedish Kronas rate for 17/09/2020
Wednesday 16 September 2020
6.4137 SEK
6.4271 SEK
6.4231 SEK
Australian Dollars to Swedish Kronas rate for 16/09/2020
Tuesday 15 September 2020
6.3869 SEK
6.4138 SEK
6.4098 SEK
Australian Dollars to Swedish Kronas rate for 15/09/2020
Monday 14 September 2020
6.3849 SEK
6.3868 SEK
6.3843 SEK
Australian Dollars to Swedish Kronas rate for 14/09/2020
Sunday 13 September 2020
6.3727 SEK
6.3897 SEK
6.3654 SEK
Australian Dollars to Swedish Kronas rate for 13/09/2020
Saturday 12 September 2020
6.3727 SEK
6.3727 SEK
6.3727 SEK
Australian Dollars to Swedish Kronas rate for 12/09/2020
Friday 11 September 2020
6.3659 SEK
6.3727 SEK
6.3768 SEK
Australian Dollars to Swedish Kronas rate for 11/09/2020
Thursday 10 September 2020
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 10/09/2020
Wednesday 9 September 2020
6.3634 SEK
6.3607 SEK
6.3643 SEK
Australian Dollars to Swedish Kronas rate for 09/09/2020
Tuesday 8 September 2020
6.3860 SEK
6.3702 SEK
6.3759 SEK
Australian Dollars to Swedish Kronas rate for 08/09/2020
Monday 7 September 2020
6.3541 SEK
6.3832 SEK
6.3929 SEK
Australian Dollars to Swedish Kronas rate for 07/09/2020
Sunday 6 September 2020
6.3517 SEK
6.3547 SEK
6.3520 SEK
Australian Dollars to Swedish Kronas rate for 06/09/2020
Saturday 5 September 2020
6.3517 SEK
6.3517 SEK
6.3526 SEK
Australian Dollars to Swedish Kronas rate for 05/09/2020
Friday 4 September 2020
6.3441 SEK
6.3534 SEK
6.4002 SEK
Australian Dollars to Swedish Kronas rate for 04/09/2020
Thursday 3 September 2020
6.3882 SEK
6.3435 SEK
6.3662 SEK
Australian Dollars to Swedish Kronas rate for 03/09/2020
Wednesday 2 September 2020
6.4015 SEK
6.3898 SEK
6.3881 SEK
Australian Dollars to Swedish Kronas rate for 02/09/2020
Tuesday 1 September 2020
6.3749 SEK
6.3949 SEK
6.3996 SEK
Australian Dollars to Swedish Kronas rate for 01/09/2020

August

Monday 31 August 2020
6.3526 SEK
6.3803 SEK
6.3697 SEK
Australian Dollars to Swedish Kronas rate for 31/08/2020
Sunday 30 August 2020
6.3590 SEK
6.3533 SEK
6.3401 SEK
Australian Dollars to Swedish Kronas rate for 30/08/2020
Saturday 29 August 2020
6.3590 SEK
6.3590 SEK
6.3575 SEK
Australian Dollars to Swedish Kronas rate for 29/08/2020
Friday 28 August 2020
6.3419 SEK
6.3560 SEK
6.3298 SEK
Australian Dollars to Swedish Kronas rate for 28/08/2020
Thursday 27 August 2020
6.3126 SEK
6.3428 SEK
6.3401 SEK
Australian Dollars to Swedish Kronas rate for 27/08/2020
Wednesday 26 August 2020
6.2997 SEK
6.3035 SEK
6.3054 SEK
Australian Dollars to Swedish Kronas rate for 26/08/2020
Tuesday 25 August 2020
6.3000 SEK
6.2932 SEK
6.2898 SEK
Australian Dollars to Swedish Kronas rate for 25/08/2020
Monday 24 August 2020
6.2865 SEK
6.2999 SEK
6.3052 SEK
Australian Dollars to Swedish Kronas rate for 24/08/2020
Sunday 23 August 2020
6.2870 SEK
6.2944 SEK
6.2605 SEK
Australian Dollars to Swedish Kronas rate for 23/08/2020
Saturday 22 August 2020
6.2858 SEK
6.2870 SEK
6.2864 SEK
Australian Dollars to Swedish Kronas rate for 22/08/2020
Friday 21 August 2020
6.2655 SEK
6.2858 SEK
6.2857 SEK
Australian Dollars to Swedish Kronas rate for 21/08/2020
Thursday 20 August 2020
6.2500 SEK
6.2664 SEK
6.2552 SEK
Australian Dollars to Swedish Kronas rate for 20/08/2020
Wednesday 19 August 2020
6.2640 SEK
6.2425 SEK
6.2526 SEK
Australian Dollars to Swedish Kronas rate for 19/08/2020
Tuesday 18 August 2020
6.2584 SEK
6.2543 SEK
6.2580 SEK
Australian Dollars to Swedish Kronas rate for 18/08/2020
Monday 17 August 2020
6.2354 SEK
6.2660 SEK
6.2490 SEK
Australian Dollars to Swedish Kronas rate for 17/08/2020
Sunday 16 August 2020
6.2319 SEK
6.2422 SEK
6.2374 SEK
Australian Dollars to Swedish Kronas rate for 16/08/2020
Saturday 15 August 2020
6.2319 SEK
6.2319 SEK
6.2315 SEK
Australian Dollars to Swedish Kronas rate for 15/08/2020
Friday 14 August 2020
6.2099 SEK
6.2310 SEK
6.2186 SEK
Australian Dollars to Swedish Kronas rate for 14/08/2020
Thursday 13 August 2020
6.2176 SEK
6.2103 SEK
6.2157 SEK
Australian Dollars to Swedish Kronas rate for 13/08/2020
Wednesday 12 August 2020
6.2623 SEK
6.2164 SEK
6.2343 SEK
Australian Dollars to Swedish Kronas rate for 12/08/2020
Tuesday 11 August 2020
6.2678 SEK
6.2619 SEK
6.2613 SEK
Australian Dollars to Swedish Kronas rate for 11/08/2020
Monday 10 August 2020
6.2544 SEK
6.2657 SEK
6.2534 SEK
Australian Dollars to Swedish Kronas rate for 10/08/2020
Sunday 9 August 2020
6.2686 SEK
6.2605 SEK
6.2477 SEK
Australian Dollars to Swedish Kronas rate for 09/08/2020
Saturday 8 August 2020
6.2517 SEK
6.2686 SEK
6.2602 SEK
Australian Dollars to Swedish Kronas rate for 08/08/2020
Friday 7 August 2020
6.2835 SEK
6.2618 SEK
6.2727 SEK
Australian Dollars to Swedish Kronas rate for 07/08/2020
Thursday 6 August 2020
6.2316 SEK
6.2769 SEK
6.2594 SEK
Australian Dollars to Swedish Kronas rate for 06/08/2020
Wednesday 5 August 2020
6.2556 SEK
6.2280 SEK
6.2489 SEK
Australian Dollars to Swedish Kronas rate for 05/08/2020
Tuesday 4 August 2020
6.2163 SEK
6.2574 SEK
6.2634 SEK
Australian Dollars to Swedish Kronas rate for 04/08/2020
Monday 3 August 2020
6.2716 SEK
6.2240 SEK
6.2412 SEK
Australian Dollars to Swedish Kronas rate for 03/08/2020
Sunday 2 August 2020
6.2697 SEK
6.2722 SEK
6.2612 SEK
Australian Dollars to Swedish Kronas rate for 02/08/2020
Saturday 1 August 2020
6.2697 SEK
6.2697 SEK
6.2705 SEK
Australian Dollars to Swedish Kronas rate for 01/08/2020

July

Friday 31 July 2020
6.2559 SEK
6.2712 SEK
6.2548 SEK
Australian Dollars to Swedish Kronas rate for 31/07/2020
Thursday 30 July 2020
6.2546 SEK
6.2457 SEK
6.2531 SEK
Australian Dollars to Swedish Kronas rate for 30/07/2020
Wednesday 29 July 2020
6.2753 SEK
6.2619 SEK
6.2773 SEK
Australian Dollars to Swedish Kronas rate for 29/07/2020
Tuesday 28 July 2020
6.2433 SEK
6.2828 SEK
6.2663 SEK
Australian Dollars to Swedish Kronas rate for 28/07/2020
Monday 27 July 2020
6.2660 SEK
6.2433 SEK
6.2554 SEK
Australian Dollars to Swedish Kronas rate for 27/07/2020
Sunday 26 July 2020
6.2631 SEK
6.2656 SEK
6.2406 SEK
Australian Dollars to Swedish Kronas rate for 26/07/2020
Saturday 25 July 2020
6.2631 SEK
6.2631 SEK
6.2640 SEK
Australian Dollars to Swedish Kronas rate for 25/07/2020
Friday 24 July 2020
6.2870 SEK
6.2648 SEK
6.2778 SEK
Australian Dollars to Swedish Kronas rate for 24/07/2020
Thursday 23 July 2020
6.3252 SEK
6.2870 SEK
6.3051 SEK
Australian Dollars to Swedish Kronas rate for 23/07/2020
Wednesday 22 July 2020
6.3307 SEK
6.3321 SEK
6.3347 SEK
Australian Dollars to Swedish Kronas rate for 22/07/2020
Tuesday 21 July 2020
6.2909 SEK
6.3243 SEK
6.3155 SEK
Australian Dollars to Swedish Kronas rate for 21/07/2020
Monday 20 July 2020
6.3150 SEK
6.2960 SEK
6.3048 SEK
Australian Dollars to Swedish Kronas rate for 20/07/2020
Sunday 19 July 2020
6.3237 SEK
6.3150 SEK
6.3137 SEK
Australian Dollars to Swedish Kronas rate for 19/07/2020
Saturday 18 July 2020
6.3237 SEK
6.3237 SEK
6.3232 SEK
Australian Dollars to Swedish Kronas rate for 18/07/2020
Friday 17 July 2020
6.3321 SEK
6.3227 SEK
6.3192 SEK
Australian Dollars to Swedish Kronas rate for 17/07/2020
Thursday 16 July 2020
6.3480 SEK
6.3307 SEK
6.3374 SEK
Australian Dollars to Swedish Kronas rate for 16/07/2020
Wednesday 15 July 2020
6.3442 SEK
6.3542 SEK
6.3559 SEK
Australian Dollars to Swedish Kronas rate for 15/07/2020
Tuesday 14 July 2020
6.3714 SEK
6.3437 SEK
6.3580 SEK
Australian Dollars to Swedish Kronas rate for 14/07/2020
Monday 13 July 2020
6.3923 SEK
6.3730 SEK
6.3793 SEK
Australian Dollars to Swedish Kronas rate for 13/07/2020
Sunday 12 July 2020
6.3944 SEK
6.3914 SEK
6.3667 SEK
Australian Dollars to Swedish Kronas rate for 12/07/2020
Saturday 11 July 2020
6.3905 SEK
6.3921 SEK
6.3910 SEK
Australian Dollars to Swedish Kronas rate for 11/07/2020
Friday 10 July 2020
6.4194 SEK
6.3905 SEK
6.4030 SEK
Australian Dollars to Swedish Kronas rate for 10/07/2020
Thursday 9 July 2020
6.4014 SEK
6.4232 SEK
6.4130 SEK
Australian Dollars to Swedish Kronas rate for 09/07/2020
Wednesday 8 July 2020
6.4279 SEK
6.4066 SEK
6.4144 SEK
Australian Dollars to Swedish Kronas rate for 08/07/2020
Tuesday 7 July 2020
6.4358 SEK
6.4208 SEK
6.4368 SEK
Australian Dollars to Swedish Kronas rate for 07/07/2020
Monday 6 July 2020
6.4785 SEK
6.4453 SEK
6.4580 SEK
Australian Dollars to Swedish Kronas rate for 06/07/2020
Sunday 5 July 2020
6.4728 SEK
6.4777 SEK
6.4399 SEK
Australian Dollars to Swedish Kronas rate for 05/07/2020
Saturday 4 July 2020
6.4728 SEK
6.4728 SEK
6.4727 SEK
Australian Dollars to Swedish Kronas rate for 04/07/2020
Friday 3 July 2020
6.4493 SEK
6.4725 SEK
6.4542 SEK
Australian Dollars to Swedish Kronas rate for 03/07/2020
Thursday 2 July 2020
6.4300 SEK
6.4493 SEK
6.4322 SEK
Australian Dollars to Swedish Kronas rate for 02/07/2020
Wednesday 1 July 2020
6.4329 SEK
6.4341 SEK
6.4301 SEK
Australian Dollars to Swedish Kronas rate for 01/07/2020

June

Tuesday 30 June 2020
6.4096 SEK
6.4256 SEK
6.4201 SEK
Australian Dollars to Swedish Kronas rate for 30/06/2020
Monday 29 June 2020
6.4068 SEK
6.4094 SEK
6.4035 SEK
Australian Dollars to Swedish Kronas rate for 29/06/2020
Sunday 28 June 2020
6.4069 SEK
6.4052 SEK
6.4008 SEK
Australian Dollars to Swedish Kronas rate for 28/06/2020
Saturday 27 June 2020
6.4069 SEK
6.4069 SEK
6.4078 SEK
Australian Dollars to Swedish Kronas rate for 27/06/2020
Friday 26 June 2020
6.4219 SEK
6.4087 SEK
6.4057 SEK
Australian Dollars to Swedish Kronas rate for 26/06/2020
Thursday 25 June 2020
6.4286 SEK
6.4213 SEK
6.4221 SEK
Australian Dollars to Swedish Kronas rate for 25/06/2020
Wednesday 24 June 2020
6.4474 SEK
6.4206 SEK
6.4585 SEK
Australian Dollars to Swedish Kronas rate for 24/06/2020
Tuesday 23 June 2020
6.4771 SEK
6.4463 SEK
6.4548 SEK
Australian Dollars to Swedish Kronas rate for 23/06/2020
Monday 22 June 2020
6.4546 SEK
6.4703 SEK
6.4681 SEK
Australian Dollars to Swedish Kronas rate for 22/06/2020
Sunday 21 June 2020
6.4750 SEK
6.4549 SEK
6.4119 SEK
Australian Dollars to Swedish Kronas rate for 21/06/2020
Saturday 20 June 2020
6.4754 SEK
6.4750 SEK
6.4752 SEK
Australian Dollars to Swedish Kronas rate for 20/06/2020
Friday 19 June 2020
6.4568 SEK
6.4754 SEK
6.4708 SEK
Australian Dollars to Swedish Kronas rate for 19/06/2020
Thursday 18 June 2020
6.4180 SEK
6.4509 SEK
6.4215 SEK
Australian Dollars to Swedish Kronas rate for 18/06/2020
Wednesday 17 June 2020
6.4565 SEK
6.4178 SEK
6.4307 SEK
Australian Dollars to Swedish Kronas rate for 17/06/2020
Tuesday 16 June 2020
6.4504 SEK
6.4510 SEK
6.4368 SEK
Australian Dollars to Swedish Kronas rate for 16/06/2020
Monday 15 June 2020
6.3743 SEK
6.4463 SEK
6.4069 SEK
Australian Dollars to Swedish Kronas rate for 15/06/2020
Sunday 14 June 2020
6.3784 SEK
6.3738 SEK
6.3765 SEK
Australian Dollars to Swedish Kronas rate for 14/06/2020
Saturday 13 June 2020
6.3982 SEK
6.3784 SEK
6.3883 SEK
Australian Dollars to Swedish Kronas rate for 13/06/2020
Friday 12 June 2020
6.3793 SEK
6.3982 SEK
6.3794 SEK
Australian Dollars to Swedish Kronas rate for 12/06/2020
Thursday 11 June 2020
6.4013 SEK
6.3710 SEK
6.3808 SEK
Australian Dollars to Swedish Kronas rate for 11/06/2020
Wednesday 10 June 2020
6.3966 SEK
6.4112 SEK
6.4342 SEK
Australian Dollars to Swedish Kronas rate for 10/06/2020
Tuesday 9 June 2020
6.4561 SEK
6.3864 SEK
6.4199 SEK
Australian Dollars to Swedish Kronas rate for 09/06/2020
Monday 8 June 2020
6.4040 SEK
6.4554 SEK
6.4249 SEK
Australian Dollars to Swedish Kronas rate for 08/06/2020
Sunday 7 June 2020
6.3872 SEK
6.4073 SEK
6.3970 SEK
Australian Dollars to Swedish Kronas rate for 07/06/2020
Saturday 6 June 2020
6.3870 SEK
6.3872 SEK
6.3871 SEK
Australian Dollars to Swedish Kronas rate for 06/06/2020
Friday 5 June 2020
6.3822 SEK
6.3870 SEK
6.3968 SEK
Australian Dollars to Swedish Kronas rate for 05/06/2020
Thursday 4 June 2020
6.4293 SEK
6.3831 SEK
6.4028 SEK
Australian Dollars to Swedish Kronas rate for 04/06/2020
Wednesday 3 June 2020
6.4395 SEK
6.4341 SEK
6.4331 SEK
Australian Dollars to Swedish Kronas rate for 03/06/2020
Tuesday 2 June 2020
6.3605 SEK
6.4472 SEK
6.4017 SEK
Australian Dollars to Swedish Kronas rate for 02/06/2020
Monday 1 June 2020
6.2770 SEK
6.3595 SEK
6.3243 SEK
Australian Dollars to Swedish Kronas rate for 01/06/2020

May

Sunday 31 May 2020
6.2793 SEK
6.2704 SEK
6.2660 SEK
Australian Dollars to Swedish Kronas rate for 31/05/2020
Saturday 30 May 2020
6.2820 SEK
6.2793 SEK
6.2807 SEK
Australian Dollars to Swedish Kronas rate for 30/05/2020
Friday 29 May 2020
6.3147 SEK
6.2820 SEK
6.2853 SEK
Australian Dollars to Swedish Kronas rate for 29/05/2020
Thursday 28 May 2020
6.3530 SEK
6.3141 SEK
6.3307 SEK
Australian Dollars to Swedish Kronas rate for 28/05/2020
Wednesday 27 May 2020
6.3893 SEK
6.3520 SEK
6.3732 SEK
Australian Dollars to Swedish Kronas rate for 27/05/2020
Tuesday 26 May 2020
6.3262 SEK
6.3917 SEK
6.3771 SEK
Australian Dollars to Swedish Kronas rate for 26/05/2020
Monday 25 May 2020
6.3218 SEK
6.3332 SEK
6.3287 SEK
Australian Dollars to Swedish Kronas rate for 25/05/2020
Sunday 24 May 2020
6.3065 SEK
6.3212 SEK
6.3128 SEK
Australian Dollars to Swedish Kronas rate for 24/05/2020
Saturday 23 May 2020
6.3072 SEK
6.3065 SEK
6.3069 SEK
Australian Dollars to Swedish Kronas rate for 23/05/2020
Friday 22 May 2020
6.3116 SEK
6.3065 SEK
6.3133 SEK
Australian Dollars to Swedish Kronas rate for 22/05/2020
Thursday 21 May 2020
6.3169 SEK
6.3171 SEK
6.3074 SEK
Australian Dollars to Swedish Kronas rate for 21/05/2020
Wednesday 20 May 2020
6.3341 SEK
6.3175 SEK
6.3252 SEK
Australian Dollars to Swedish Kronas rate for 20/05/2020
Tuesday 19 May 2020
6.3285 SEK
6.3338 SEK
6.3267 SEK
Australian Dollars to Swedish Kronas rate for 19/05/2020
Monday 18 May 2020
6.3404 SEK
6.3280 SEK
6.3359 SEK
Australian Dollars to Swedish Kronas rate for 18/05/2020
Sunday 17 May 2020
6.3048 SEK
6.3349 SEK
6.3011 SEK
Australian Dollars to Swedish Kronas rate for 17/05/2020
Saturday 16 May 2020
6.3045 SEK
6.3048 SEK
6.3047 SEK
Australian Dollars to Swedish Kronas rate for 16/05/2020
Friday 15 May 2020
6.3383 SEK
6.3045 SEK
6.3272 SEK
Australian Dollars to Swedish Kronas rate for 15/05/2020
Thursday 14 May 2020
6.3314 SEK
6.3380 SEK
6.3413 SEK
Australian Dollars to Swedish Kronas rate for 14/05/2020
Wednesday 13 May 2020
6.3107 SEK
6.3317 SEK
6.3269 SEK
Australian Dollars to Swedish Kronas rate for 13/05/2020
Tuesday 12 May 2020
6.4012 SEK
6.3119 SEK
6.3542 SEK
Australian Dollars to Swedish Kronas rate for 12/05/2020
Monday 11 May 2020
6.3904 SEK
6.4009 SEK
6.3722 SEK
Australian Dollars to Swedish Kronas rate for 11/05/2020
Sunday 10 May 2020
6.3871 SEK
6.3945 SEK
6.3672 SEK
Australian Dollars to Swedish Kronas rate for 10/05/2020
Saturday 9 May 2020
6.3872 SEK
6.3871 SEK
6.3876 SEK
Australian Dollars to Swedish Kronas rate for 09/05/2020
Friday 8 May 2020
6.3770 SEK
6.3872 SEK
6.3728 SEK
Australian Dollars to Swedish Kronas rate for 08/05/2020
Thursday 7 May 2020
6.2958 SEK
6.3777 SEK
6.3434 SEK
Australian Dollars to Swedish Kronas rate for 07/05/2020
Wednesday 6 May 2020
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 06/05/2020
Tuesday 5 May 2020
6.3347 SEK
6.3163 SEK
6.3462 SEK
Australian Dollars to Swedish Kronas rate for 05/05/2020
Monday 4 May 2020
6.3201 SEK
6.3332 SEK
6.3286 SEK
Australian Dollars to Swedish Kronas rate for 04/05/2020
Sunday 3 May 2020
6.3435 SEK
6.3192 SEK
6.3222 SEK
Australian Dollars to Swedish Kronas rate for 03/05/2020
Saturday 2 May 2020
6.3436 SEK
6.3435 SEK
6.3437 SEK
Australian Dollars to Swedish Kronas rate for 02/05/2020
Friday 1 May 2020
6.3430 SEK
6.3433 SEK
6.3172 SEK
Australian Dollars to Swedish Kronas rate for 01/05/2020

April

Thursday 30 April 2020
6.4476 SEK
6.3402 SEK
6.4007 SEK
Australian Dollars to Swedish Kronas rate for 30/04/2020
Wednesday 29 April 2020
6.4249 SEK
6.4491 SEK
6.4421 SEK
Australian Dollars to Swedish Kronas rate for 29/04/2020
Tuesday 28 April 2020
6.4552 SEK
6.4218 SEK
6.4447 SEK
Australian Dollars to Swedish Kronas rate for 28/04/2020
Monday 27 April 2020
6.4185 SEK
6.4526 SEK
6.4597 SEK
Australian Dollars to Swedish Kronas rate for 27/04/2020
Sunday 26 April 2020
6.4147 SEK
6.4182 SEK
6.3653 SEK
Australian Dollars to Swedish Kronas rate for 26/04/2020
Saturday 25 April 2020
6.4117 SEK
6.4147 SEK
6.4124 SEK
Australian Dollars to Swedish Kronas rate for 25/04/2020
Friday 24 April 2020
6.4192 SEK
6.4114 SEK
6.4117 SEK
Australian Dollars to Swedish Kronas rate for 24/04/2020
Thursday 23 April 2020
6.3715 SEK
6.4190 SEK
6.4029 SEK
Australian Dollars to Swedish Kronas rate for 23/04/2020
Wednesday 22 April 2020
6.3547 SEK
6.3699 SEK
6.3771 SEK
Australian Dollars to Swedish Kronas rate for 22/04/2020
Tuesday 21 April 2020
6.3588 SEK
6.3531 SEK
6.3486 SEK
Australian Dollars to Swedish Kronas rate for 21/04/2020
Monday 20 April 2020
6.3312 SEK
6.3582 SEK
6.3571 SEK
Australian Dollars to Swedish Kronas rate for 20/04/2020
Sunday 19 April 2020
6.3589 SEK
6.3331 SEK
6.2918 SEK
Australian Dollars to Swedish Kronas rate for 19/04/2020
Saturday 18 April 2020
6.3581 SEK
6.3589 SEK
6.3572 SEK
Australian Dollars to Swedish Kronas rate for 18/04/2020
Friday 17 April 2020
6.3634 SEK
6.3581 SEK
6.3563 SEK
Australian Dollars to Swedish Kronas rate for 17/04/2020
Thursday 16 April 2020
6.3377 SEK
6.3615 SEK
6.3493 SEK
Australian Dollars to Swedish Kronas rate for 16/04/2020
Wednesday 15 April 2020
6.3891 SEK
6.3372 SEK
6.3545 SEK
Australian Dollars to Swedish Kronas rate for 15/04/2020
Tuesday 14 April 2020
6.3880 SEK
6.3892 SEK
6.3996 SEK
Australian Dollars to Swedish Kronas rate for 14/04/2020
Monday 13 April 2020
6.2966 SEK
6.3931 SEK
6.3449 SEK
Australian Dollars to Swedish Kronas rate for 13/04/2020
Sunday 12 April 2020
6.3140 SEK
6.2971 SEK
6.2274 SEK
Australian Dollars to Swedish Kronas rate for 12/04/2020
Saturday 11 April 2020
6.3151 SEK
6.3140 SEK
6.3146 SEK
Australian Dollars to Swedish Kronas rate for 11/04/2020
Friday 10 April 2020
6.3034 SEK
6.3151 SEK
6.3077 SEK
Australian Dollars to Swedish Kronas rate for 10/04/2020
Thursday 9 April 2020
6.2780 SEK
6.3033 SEK
6.2950 SEK
Australian Dollars to Swedish Kronas rate for 09/04/2020
Wednesday 8 April 2020
6.1815 SEK
6.2801 SEK
6.2424 SEK
Australian Dollars to Swedish Kronas rate for 08/04/2020
Tuesday 7 April 2020
6.1900 SEK
6.1795 SEK
6.1834 SEK
Australian Dollars to Swedish Kronas rate for 07/04/2020
Monday 6 April 2020
6.1103 SEK
6.1876 SEK
6.1551 SEK
Australian Dollars to Swedish Kronas rate for 06/04/2020
Sunday 5 April 2020
6.0594 SEK
6.1005 SEK
6.0554 SEK
Australian Dollars to Swedish Kronas rate for 05/04/2020
Saturday 4 April 2020
6.0880 SEK
6.0938 SEK
6.0909 SEK
Australian Dollars to Swedish Kronas rate for 04/04/2020
Friday 3 April 2020
6.1293 SEK
6.0880 SEK
6.1109 SEK
Australian Dollars to Swedish Kronas rate for 03/04/2020
Thursday 2 April 2020
6.1031 SEK
6.1246 SEK
6.1068 SEK
Australian Dollars to Swedish Kronas rate for 02/04/2020
Wednesday 1 April 2020
6.0768 SEK
6.1070 SEK
6.0840 SEK
Australian Dollars to Swedish Kronas rate for 01/04/2020

March

Tuesday 31 March 2020
6.1897 SEK
6.0802 SEK
6.1578 SEK
Australian Dollars to Swedish Kronas rate for 31/03/2020
Monday 30 March 2020
6.1281 SEK
6.1909 SEK
6.1450 SEK
Australian Dollars to Swedish Kronas rate for 30/03/2020
Sunday 29 March 2020
6.1060 SEK
6.1312 SEK
6.0544 SEK
Australian Dollars to Swedish Kronas rate for 29/03/2020
Saturday 28 March 2020
6.1060 SEK
6.1060 SEK
6.1059 SEK
Australian Dollars to Swedish Kronas rate for 28/03/2020
Friday 27 March 2020
6.0433 SEK
6.1058 SEK
6.0658 SEK
Australian Dollars to Swedish Kronas rate for 27/03/2020
Thursday 26 March 2020
5.9538 SEK
6.0439 SEK
6.0173 SEK
Australian Dollars to Swedish Kronas rate for 26/03/2020
Wednesday 25 March 2020
6.0381 SEK
5.9531 SEK
6.0446 SEK
Australian Dollars to Swedish Kronas rate for 25/03/2020
Tuesday 24 March 2020
6.0512 SEK
6.0431 SEK
6.0542 SEK
Australian Dollars to Swedish Kronas rate for 24/03/2020
Monday 23 March 2020
6.0107 SEK
6.0490 SEK
5.9996 SEK
Australian Dollars to Swedish Kronas rate for 23/03/2020
Sunday 22 March 2020
5.7512 SEK
6.0064 SEK
5.8964 SEK
Australian Dollars to Swedish Kronas rate for 22/03/2020
Saturday 21 March 2020
5.7863 SEK
5.7863 SEK
5.8953 SEK
Australian Dollars to Swedish Kronas rate for 21/03/2020
Friday 20 March 2020
5.9939 SEK
6.0043 SEK
5.9982 SEK
Australian Dollars to Swedish Kronas rate for 20/03/2020
Thursday 19 March 2020
5.9190 SEK
5.9896 SEK
5.8878 SEK
Australian Dollars to Swedish Kronas rate for 19/03/2020
Wednesday 18 March 2020
5.9142 SEK
5.9233 SEK
5.9591 SEK
Australian Dollars to Swedish Kronas rate for 18/03/2020
Tuesday 17 March 2020
5.9688 SEK
5.9199 SEK
5.9712 SEK
Australian Dollars to Swedish Kronas rate for 17/03/2020
Monday 16 March 2020
5.9838 SEK
5.9699 SEK
5.9909 SEK
Australian Dollars to Swedish Kronas rate for 16/03/2020
Sunday 15 March 2020
6.0028 SEK
5.9818 SEK
6.0026 SEK
Australian Dollars to Swedish Kronas rate for 15/03/2020
Saturday 14 March 2020
6.0028 SEK
6.0028 SEK
6.0027 SEK
Australian Dollars to Swedish Kronas rate for 14/03/2020
Friday 13 March 2020
6.1181 SEK
6.0026 SEK
6.2696 SEK
Australian Dollars to Swedish Kronas rate for 13/03/2020
Thursday 12 March 2020
6.1782 SEK
6.1159 SEK
6.1942 SEK
Australian Dollars to Swedish Kronas rate for 12/03/2020
Wednesday 11 March 2020
6.1779 SEK
6.1775 SEK
6.1914 SEK
Australian Dollars to Swedish Kronas rate for 11/03/2020
Tuesday 10 March 2020
6.2456 SEK
6.1817 SEK
6.1962 SEK
Australian Dollars to Swedish Kronas rate for 10/03/2020
Monday 9 March 2020
6.2053 SEK
6.2492 SEK
6.0931 SEK
Australian Dollars to Swedish Kronas rate for 09/03/2020
Sunday 8 March 2020
6.2453 SEK
6.2055 SEK
6.2320 SEK
Australian Dollars to Swedish Kronas rate for 08/03/2020
Saturday 7 March 2020
6.3042 SEK
6.2453 SEK
6.2740 SEK
Australian Dollars to Swedish Kronas rate for 07/03/2020
Friday 6 March 2020
6.2472 SEK
6.2822 SEK
6.2541 SEK
Australian Dollars to Swedish Kronas rate for 06/03/2020
Thursday 5 March 2020
6.2760 SEK
6.2461 SEK
6.2534 SEK
Australian Dollars to Swedish Kronas rate for 05/03/2020
Wednesday 4 March 2020
6.2255 SEK
6.2777 SEK
6.2609 SEK
Australian Dollars to Swedish Kronas rate for 04/03/2020
Tuesday 3 March 2020
6.2441 SEK
6.2242 SEK
6.2236 SEK
Australian Dollars to Swedish Kronas rate for 03/03/2020
Monday 2 March 2020
6.2673 SEK
6.2453 SEK
6.2453 SEK
Australian Dollars to Swedish Kronas rate for 02/03/2020
Sunday 1 March 2020
6.2691 SEK
6.2666 SEK
6.2472 SEK
Australian Dollars to Swedish Kronas rate for 01/03/2020

February

Saturday 29 February 2020
6.2691 SEK
6.2691 SEK
6.2577 SEK
Australian Dollars to Swedish Kronas rate for 29/02/2020
Friday 28 February 2020
6.3584 SEK
6.2462 SEK
6.3029 SEK
Australian Dollars to Swedish Kronas rate for 28/02/2020
Thursday 27 February 2020
6.3731 SEK
6.3578 SEK
6.3564 SEK
Australian Dollars to Swedish Kronas rate for 27/02/2020
Wednesday 26 February 2020
6.4198 SEK
6.3713 SEK
6.3876 SEK
Australian Dollars to Swedish Kronas rate for 26/02/2020
Tuesday 25 February 2020
6.4334 SEK
6.4172 SEK
6.4314 SEK
Australian Dollars to Swedish Kronas rate for 25/02/2020
Monday 24 February 2020
6.4364 SEK
6.4344 SEK
6.4476 SEK
Australian Dollars to Swedish Kronas rate for 24/02/2020
Sunday 23 February 2020
6.4318 SEK
6.4379 SEK
6.4439 SEK
Australian Dollars to Swedish Kronas rate for 23/02/2020
Saturday 22 February 2020
6.4318 SEK
6.4318 SEK
6.4352 SEK
Australian Dollars to Swedish Kronas rate for 22/02/2020
Friday 21 February 2020
6.4886 SEK
6.4385 SEK
6.4613 SEK
Australian Dollars to Swedish Kronas rate for 21/02/2020
Thursday 20 February 2020
6.5311 SEK
6.4886 SEK
6.5165 SEK
Australian Dollars to Swedish Kronas rate for 20/02/2020
Wednesday 19 February 2020
6.5481 SEK
6.5312 SEK
6.5505 SEK
Australian Dollars to Swedish Kronas rate for 19/02/2020
Tuesday 18 February 2020
6.5008 SEK
6.5472 SEK
6.5111 SEK
Australian Dollars to Swedish Kronas rate for 18/02/2020
Monday 17 February 2020
6.5282 SEK
6.5005 SEK
6.5156 SEK
Australian Dollars to Swedish Kronas rate for 17/02/2020
Sunday 16 February 2020
6.5233 SEK
6.5286 SEK
6.5235 SEK
Australian Dollars to Swedish Kronas rate for 16/02/2020
Saturday 15 February 2020
6.5233 SEK
6.5233 SEK
6.5231 SEK
Australian Dollars to Swedish Kronas rate for 15/02/2020
Friday 14 February 2020
6.4978 SEK
6.5228 SEK
6.5181 SEK
Australian Dollars to Swedish Kronas rate for 14/02/2020
Thursday 13 February 2020
6.4694 SEK
6.4990 SEK
6.4931 SEK
Australian Dollars to Swedish Kronas rate for 13/02/2020
Wednesday 12 February 2020
6.4709 SEK
6.4712 SEK
6.4785 SEK
Australian Dollars to Swedish Kronas rate for 12/02/2020
Tuesday 11 February 2020
6.4603 SEK
6.4711 SEK
6.4776 SEK
Australian Dollars to Swedish Kronas rate for 11/02/2020
Monday 10 February 2020
6.4430 SEK
6.4609 SEK
6.4610 SEK
Australian Dollars to Swedish Kronas rate for 10/02/2020
Sunday 9 February 2020
6.4445 SEK
6.4441 SEK
6.4368 SEK
Australian Dollars to Swedish Kronas rate for 09/02/2020
Saturday 8 February 2020
6.4445 SEK
6.4445 SEK
6.4456 SEK
Australian Dollars to Swedish Kronas rate for 08/02/2020
Friday 7 February 2020
6.4771 SEK
6.4467 SEK
6.4522 SEK
Australian Dollars to Swedish Kronas rate for 07/02/2020
Thursday 6 February 2020
6.4719 SEK
6.4777 SEK
6.4776 SEK
Australian Dollars to Swedish Kronas rate for 06/02/2020
Wednesday 5 February 2020
6.4527 SEK
6.4710 SEK
6.4644 SEK
Australian Dollars to Swedish Kronas rate for 05/02/2020
Tuesday 4 February 2020
6.4539 SEK
6.4526 SEK
6.4645 SEK
Australian Dollars to Swedish Kronas rate for 04/02/2020
Monday 3 February 2020
6.4473 SEK
6.4544 SEK
6.4487 SEK
Australian Dollars to Swedish Kronas rate for 03/02/2020
Sunday 2 February 2020
6.4416 SEK
6.4466 SEK
6.4315 SEK
Australian Dollars to Swedish Kronas rate for 02/02/2020
Saturday 1 February 2020
6.4409 SEK
6.4416 SEK
6.4413 SEK
Australian Dollars to Swedish Kronas rate for 01/02/2020

January

Friday 31 January 2020
6.4668 SEK
6.4409 SEK
6.4588 SEK
Australian Dollars to Swedish Kronas rate for 31/01/2020
Thursday 30 January 2020
6.4943 SEK
6.4693 SEK
6.4782 SEK
Australian Dollars to Swedish Kronas rate for 30/01/2020
Wednesday 29 January 2020
6.4979 SEK
6.4937 SEK
6.4924 SEK
Australian Dollars to Swedish Kronas rate for 29/01/2020
Tuesday 28 January 2020
6.5072 SEK
6.4978 SEK
6.4955 SEK
Australian Dollars to Swedish Kronas rate for 28/01/2020
Monday 27 January 2020
6.5143 SEK
6.5085 SEK
6.5080 SEK
Australian Dollars to Swedish Kronas rate for 27/01/2020
Sunday 26 January 2020
6.5207 SEK
6.5145 SEK
6.5165 SEK
Australian Dollars to Swedish Kronas rate for 26/01/2020
Saturday 25 January 2020
6.5207 SEK
6.5207 SEK
6.5212 SEK
Australian Dollars to Swedish Kronas rate for 25/01/2020
Friday 24 January 2020
6.5264 SEK
6.5216 SEK
6.5338 SEK
Australian Dollars to Swedish Kronas rate for 24/01/2020
Thursday 23 January 2020
6.4977 SEK
6.5163 SEK
6.5224 SEK
Australian Dollars to Swedish Kronas rate for 23/01/2020
Wednesday 22 January 2020
6.5160 SEK
6.4976 SEK
6.5096 SEK
Australian Dollars to Swedish Kronas rate for 22/01/2020
Tuesday 21 January 2020
6.5439 SEK
6.5156 SEK
6.5305 SEK
Australian Dollars to Swedish Kronas rate for 21/01/2020
Monday 20 January 2020
6.5499 SEK
6.5425 SEK
6.5337 SEK
Australian Dollars to Swedish Kronas rate for 20/01/2020
Sunday 19 January 2020
6.5468 SEK
6.5497 SEK
6.5453 SEK
Australian Dollars to Swedish Kronas rate for 19/01/2020
Saturday 18 January 2020
6.5468 SEK
6.5468 SEK
6.5471 SEK
Australian Dollars to Swedish Kronas rate for 18/01/2020
Friday 17 January 2020
6.5456 SEK
6.5473 SEK
6.5531 SEK
Australian Dollars to Swedish Kronas rate for 17/01/2020
Thursday 16 January 2020
6.5329 SEK
6.5444 SEK
6.5404 SEK
Australian Dollars to Swedish Kronas rate for 16/01/2020
Wednesday 15 January 2020
6.5260 SEK
6.5343 SEK
6.5285 SEK
Australian Dollars to Swedish Kronas rate for 15/01/2020
Tuesday 14 January 2020
6.5291 SEK
6.5261 SEK
6.5275 SEK
Australian Dollars to Swedish Kronas rate for 14/01/2020
Monday 13 January 2020
6.5550 SEK
6.5299 SEK
6.5468 SEK
Australian Dollars to Swedish Kronas rate for 13/01/2020
Sunday 12 January 2020
6.5539 SEK
6.5560 SEK
6.5389 SEK
Australian Dollars to Swedish Kronas rate for 12/01/2020
Saturday 11 January 2020
6.5457 SEK
6.5539 SEK
6.5507 SEK
Australian Dollars to Swedish Kronas rate for 11/01/2020
Friday 10 January 2020
6.5013 SEK
6.5462 SEK
6.5383 SEK
Australian Dollars to Swedish Kronas rate for 10/01/2020
Thursday 9 January 2020
6.4985 SEK
6.5026 SEK
6.5001 SEK
Australian Dollars to Swedish Kronas rate for 09/01/2020
Wednesday 8 January 2020
6.4951 SEK
6.4957 SEK
6.4909 SEK
Australian Dollars to Swedish Kronas rate for 08/01/2020
Tuesday 7 January 2020
6.5234 SEK
6.4976 SEK
6.4948 SEK
Australian Dollars to Swedish Kronas rate for 07/01/2020
Monday 6 January 2020
6.5358 SEK
6.5220 SEK
6.5293 SEK
Australian Dollars to Swedish Kronas rate for 06/01/2020
Sunday 5 January 2020
6.5232 SEK
6.5340 SEK
6.5107 SEK
Australian Dollars to Swedish Kronas rate for 05/01/2020
Saturday 4 January 2020
6.5232 SEK
6.5232 SEK
6.5257 SEK
Australian Dollars to Swedish Kronas rate for 04/01/2020
Friday 3 January 2020
6.5398 SEK
6.5282 SEK
6.5442 SEK
Australian Dollars to Swedish Kronas rate for 03/01/2020
Thursday 2 January 2020
6.5592 SEK
6.5392 SEK
6.5535 SEK
Australian Dollars to Swedish Kronas rate for 02/01/2020
Wednesday 1 January 2020
6.5530 SEK
6.5580 SEK
6.5766 SEK
Australian Dollars to Swedish Kronas rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA