MENU

Converting Australian Dollars into Swedish Kronas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.7424 on 09/05/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 6.5703 on 14/11/2019


Today's Live Rate: 1 AUD = 6.4489 SEK

Best Retail Rate: 1 AUD = 6.4038 SEK

Indicative Bank Rate: 1 AUD = 6.1961 SEK

Find Out More

 

Historical Graph For Converting Australian Dollars into Swedish Kronas

Loading

Table of 1 Australian Dollar to Swedish Krona Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
6.5440 SEK
6.5519 SEK
6.5456 SEK
Australian Dollars to Swedish Kronas rate for 31/12/2019
Monday 30 December 2019
6.5129 SEK
6.5423 SEK
6.5190 SEK
Australian Dollars to Swedish Kronas rate for 30/12/2019
Sunday 29 December 2019
6.5085 SEK
6.5067 SEK
6.4782 SEK
Australian Dollars to Swedish Kronas rate for 29/12/2019
Saturday 28 December 2019
6.5085 SEK
6.5085 SEK
6.5116 SEK
Australian Dollars to Swedish Kronas rate for 28/12/2019
Friday 27 December 2019
6.5383 SEK
6.5147 SEK
6.5285 SEK
Australian Dollars to Swedish Kronas rate for 27/12/2019
Thursday 26 December 2019
6.5096 SEK
6.5362 SEK
6.5249 SEK
Australian Dollars to Swedish Kronas rate for 26/12/2019
Wednesday 25 December 2019
6.5085 SEK
6.5079 SEK
6.4029 SEK
Australian Dollars to Swedish Kronas rate for 25/12/2019
Tuesday 24 December 2019
6.5321 SEK
6.5119 SEK
6.5216 SEK
Australian Dollars to Swedish Kronas rate for 24/12/2019
Monday 23 December 2019
6.4930 SEK
6.5324 SEK
6.5180 SEK
Australian Dollars to Swedish Kronas rate for 23/12/2019
Sunday 22 December 2019
6.4804 SEK
6.4914 SEK
6.4818 SEK
Australian Dollars to Swedish Kronas rate for 22/12/2019
Saturday 21 December 2019
6.4804 SEK
6.4804 SEK
6.4844 SEK
Australian Dollars to Swedish Kronas rate for 21/12/2019
Friday 20 December 2019
6.4836 SEK
6.4883 SEK
6.4909 SEK
Australian Dollars to Swedish Kronas rate for 20/12/2019
Thursday 19 December 2019
6.4590 SEK
6.4822 SEK
6.4708 SEK
Australian Dollars to Swedish Kronas rate for 19/12/2019
Wednesday 18 December 2019
6.4248 SEK
6.4568 SEK
6.4461 SEK
Australian Dollars to Swedish Kronas rate for 18/12/2019
Tuesday 17 December 2019
6.4419 SEK
6.4247 SEK
6.4252 SEK
Australian Dollars to Swedish Kronas rate for 17/12/2019
Monday 16 December 2019
6.4499 SEK
6.4405 SEK
6.4393 SEK
Australian Dollars to Swedish Kronas rate for 16/12/2019
Sunday 15 December 2019
6.4578 SEK
6.4492 SEK
6.4552 SEK
Australian Dollars to Swedish Kronas rate for 15/12/2019
Saturday 14 December 2019
6.4578 SEK
6.4578 SEK
6.4601 SEK
Australian Dollars to Swedish Kronas rate for 14/12/2019
Friday 13 December 2019
6.4723 SEK
6.4623 SEK
6.4645 SEK
Australian Dollars to Swedish Kronas rate for 13/12/2019
Thursday 12 December 2019
6.4472 SEK
6.4705 SEK
6.4766 SEK
Australian Dollars to Swedish Kronas rate for 12/12/2019
Wednesday 11 December 2019
6.4670 SEK
6.4479 SEK
6.4636 SEK
Australian Dollars to Swedish Kronas rate for 11/12/2019
Tuesday 10 December 2019
6.5066 SEK
6.4666 SEK
6.4771 SEK
Australian Dollars to Swedish Kronas rate for 10/12/2019
Monday 9 December 2019
6.4937 SEK
6.5051 SEK
6.4929 SEK
Australian Dollars to Swedish Kronas rate for 09/12/2019
Sunday 8 December 2019
6.4949 SEK
6.4932 SEK
6.4875 SEK
Australian Dollars to Swedish Kronas rate for 08/12/2019
Saturday 7 December 2019
6.4949 SEK
6.4949 SEK
6.4949 SEK
Australian Dollars to Swedish Kronas rate for 07/12/2019
Friday 6 December 2019
6.4850 SEK
6.4949 SEK
6.4876 SEK
Australian Dollars to Swedish Kronas rate for 06/12/2019
Thursday 5 December 2019
6.5064 SEK
6.4828 SEK
6.4943 SEK
Australian Dollars to Swedish Kronas rate for 05/12/2019
Wednesday 4 December 2019
6.5244 SEK
6.5050 SEK
6.5160 SEK
Australian Dollars to Swedish Kronas rate for 04/12/2019
Tuesday 3 December 2019
6.5060 SEK
6.5223 SEK
6.5198 SEK
Australian Dollars to Swedish Kronas rate for 03/12/2019
Monday 2 December 2019
6.4761 SEK
6.5063 SEK
6.4933 SEK
Australian Dollars to Swedish Kronas rate for 02/12/2019
Sunday 1 December 2019
6.4786 SEK
6.4735 SEK
6.4757 SEK
Australian Dollars to Swedish Kronas rate for 01/12/2019

November

Saturday 30 November 2019
6.4730 SEK
6.4786 SEK
6.4758 SEK
Australian Dollars to Swedish Kronas rate for 30/11/2019
Friday 29 November 2019
6.4646 SEK
6.4785 SEK
6.4697 SEK
Australian Dollars to Swedish Kronas rate for 29/11/2019
Thursday 28 November 2019
6.4839 SEK
6.4632 SEK
6.4762 SEK
Australian Dollars to Swedish Kronas rate for 28/11/2019
Wednesday 27 November 2019
6.5058 SEK
6.4836 SEK
6.4860 SEK
Australian Dollars to Swedish Kronas rate for 27/11/2019
Tuesday 26 November 2019
6.5313 SEK
6.5046 SEK
6.5195 SEK
Australian Dollars to Swedish Kronas rate for 26/11/2019
Monday 25 November 2019
6.5391 SEK
6.5329 SEK
6.5200 SEK
Australian Dollars to Swedish Kronas rate for 25/11/2019
Sunday 24 November 2019
6.5305 SEK
6.5381 SEK
6.5368 SEK
Australian Dollars to Swedish Kronas rate for 24/11/2019
Saturday 23 November 2019
6.5305 SEK
6.5305 SEK
6.5313 SEK
Australian Dollars to Swedish Kronas rate for 23/11/2019
Friday 22 November 2019
6.5272 SEK
6.5321 SEK
6.5286 SEK
Australian Dollars to Swedish Kronas rate for 22/11/2019
Thursday 21 November 2019
6.5511 SEK
6.5285 SEK
6.5414 SEK
Australian Dollars to Swedish Kronas rate for 21/11/2019
Wednesday 20 November 2019
6.5766 SEK
6.5495 SEK
6.5738 SEK
Australian Dollars to Swedish Kronas rate for 20/11/2019
Tuesday 19 November 2019
6.5597 SEK
6.5752 SEK
6.5622 SEK
Australian Dollars to Swedish Kronas rate for 19/11/2019
Monday 18 November 2019
6.5642 SEK
6.5590 SEK
6.5700 SEK
Australian Dollars to Swedish Kronas rate for 18/11/2019
Sunday 17 November 2019
6.5749 SEK
6.5643 SEK
6.5735 SEK
Australian Dollars to Swedish Kronas rate for 17/11/2019
Saturday 16 November 2019
6.5862 SEK
6.5749 SEK
6.5806 SEK
Australian Dollars to Swedish Kronas rate for 16/11/2019
Friday 15 November 2019
6.5693 SEK
6.5776 SEK
6.5765 SEK
Australian Dollars to Swedish Kronas rate for 15/11/2019
Thursday 14 November 2019
6.6540 SEK
6.5703 SEK
6.6071 SEK
Australian Dollars to Swedish Kronas rate for 14/11/2019
Wednesday 13 November 2019
6.6449 SEK
6.6537 SEK
6.6529 SEK
Australian Dollars to Swedish Kronas rate for 13/11/2019
Tuesday 12 November 2019
6.6394 SEK
6.6444 SEK
6.6369 SEK
Australian Dollars to Swedish Kronas rate for 12/11/2019
Monday 11 November 2019
6.6533 SEK
6.6387 SEK
6.6511 SEK
Australian Dollars to Swedish Kronas rate for 11/11/2019
Sunday 10 November 2019
6.5930 SEK
6.6542 SEK
6.6124 SEK
Australian Dollars to Swedish Kronas rate for 10/11/2019
Saturday 9 November 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 09/11/2019
Friday 8 November 2019
6.6422 SEK
6.6519 SEK
6.6604 SEK
Australian Dollars to Swedish Kronas rate for 08/11/2019
Thursday 7 November 2019
6.6145 SEK
6.6422 SEK
6.6132 SEK
Australian Dollars to Swedish Kronas rate for 07/11/2019
Wednesday 6 November 2019
6.6504 SEK
6.6169 SEK
6.6369 SEK
Australian Dollars to Swedish Kronas rate for 06/11/2019
Tuesday 5 November 2019
6.6252 SEK
6.6509 SEK
6.6459 SEK
Australian Dollars to Swedish Kronas rate for 05/11/2019
Monday 4 November 2019
6.6108 SEK
6.6259 SEK
6.6130 SEK
Australian Dollars to Swedish Kronas rate for 04/11/2019
Sunday 3 November 2019
6.6028 SEK
6.6087 SEK
6.6095 SEK
Australian Dollars to Swedish Kronas rate for 03/11/2019
Saturday 2 November 2019
6.6070 SEK
6.6028 SEK
6.5983 SEK
Australian Dollars to Swedish Kronas rate for 02/11/2019
Friday 1 November 2019
6.6519 SEK
6.6070 SEK
6.6405 SEK
Australian Dollars to Swedish Kronas rate for 01/11/2019

October

Thursday 31 October 2019
6.6555 SEK
6.6506 SEK
6.6619 SEK
Australian Dollars to Swedish Kronas rate for 31/10/2019
Wednesday 30 October 2019
6.6550 SEK
6.6544 SEK
6.6623 SEK
Australian Dollars to Swedish Kronas rate for 30/10/2019
Tuesday 29 October 2019
6.6395 SEK
6.6505 SEK
6.6669 SEK
Australian Dollars to Swedish Kronas rate for 29/10/2019
Monday 28 October 2019
6.6058 SEK
6.6401 SEK
6.6127 SEK
Australian Dollars to Swedish Kronas rate for 28/10/2019
Sunday 27 October 2019
6.6075 SEK
6.6046 SEK
6.6063 SEK
Australian Dollars to Swedish Kronas rate for 27/10/2019
Saturday 26 October 2019
6.6075 SEK
6.6075 SEK
6.6082 SEK
Australian Dollars to Swedish Kronas rate for 26/10/2019
Friday 25 October 2019
6.5808 SEK
6.6078 SEK
6.6056 SEK
Australian Dollars to Swedish Kronas rate for 25/10/2019
Thursday 24 October 2019
6.6041 SEK
6.5822 SEK
6.5755 SEK
Australian Dollars to Swedish Kronas rate for 24/10/2019
Wednesday 23 October 2019
6.6160 SEK
6.6040 SEK
6.6024 SEK
Australian Dollars to Swedish Kronas rate for 23/10/2019
Tuesday 22 October 2019
6.6238 SEK
6.6108 SEK
6.6138 SEK
Australian Dollars to Swedish Kronas rate for 22/10/2019
Monday 21 October 2019
6.6175 SEK
6.6232 SEK
6.6174 SEK
Australian Dollars to Swedish Kronas rate for 21/10/2019
Sunday 20 October 2019
6.5795 SEK
6.6164 SEK
6.6000 SEK
Australian Dollars to Swedish Kronas rate for 20/10/2019
Saturday 19 October 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 19/10/2019
Friday 18 October 2019
6.6260 SEK
6.4012 SEK
6.5321 SEK
Australian Dollars to Swedish Kronas rate for 18/10/2019
Thursday 17 October 2019
6.6043 SEK
6.6249 SEK
6.6228 SEK
Australian Dollars to Swedish Kronas rate for 17/10/2019
Wednesday 16 October 2019
6.6165 SEK
6.6047 SEK
6.6073 SEK
Australian Dollars to Swedish Kronas rate for 16/10/2019
Tuesday 15 October 2019
6.6513 SEK
6.6217 SEK
6.6392 SEK
Australian Dollars to Swedish Kronas rate for 15/10/2019
Monday 14 October 2019
6.6700 SEK
6.6512 SEK
6.6416 SEK
Australian Dollars to Swedish Kronas rate for 14/10/2019
Sunday 13 October 2019
6.6119 SEK
6.6693 SEK
6.6599 SEK
Australian Dollars to Swedish Kronas rate for 13/10/2019
Saturday 12 October 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 12/10/2019
Friday 11 October 2019
6.6526 SEK
6.6572 SEK
6.6668 SEK
Australian Dollars to Swedish Kronas rate for 11/10/2019
Thursday 10 October 2019
6.6849 SEK
6.6537 SEK
6.6514 SEK
Australian Dollars to Swedish Kronas rate for 10/10/2019
Wednesday 9 October 2019
6.6879 SEK
6.6831 SEK
6.6990 SEK
Australian Dollars to Swedish Kronas rate for 09/10/2019
Tuesday 8 October 2019
6.6732 SEK
6.6879 SEK
6.6728 SEK
Australian Dollars to Swedish Kronas rate for 08/10/2019
Monday 7 October 2019
6.6582 SEK
6.6723 SEK
6.6656 SEK
Australian Dollars to Swedish Kronas rate for 07/10/2019
Sunday 6 October 2019
6.6426 SEK
6.6570 SEK
6.6206 SEK
Australian Dollars to Swedish Kronas rate for 06/10/2019
Saturday 5 October 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 05/10/2019
Friday 4 October 2019
6.6480 SEK
6.6787 SEK
6.6627 SEK
Australian Dollars to Swedish Kronas rate for 04/10/2019
Thursday 3 October 2019
6.6235 SEK
6.6477 SEK
6.6386 SEK
Australian Dollars to Swedish Kronas rate for 03/10/2019
Wednesday 2 October 2019
6.6233 SEK
6.6234 SEK
6.6178 SEK
Australian Dollars to Swedish Kronas rate for 02/10/2019
Tuesday 1 October 2019
6.6453 SEK
6.6227 SEK
6.6406 SEK
Australian Dollars to Swedish Kronas rate for 01/10/2019

September

Monday 30 September 2019
6.6172 SEK
6.6455 SEK
6.6238 SEK
Australian Dollars to Swedish Kronas rate for 30/09/2019
Sunday 29 September 2019
6.6178 SEK
6.6161 SEK
6.5927 SEK
Australian Dollars to Swedish Kronas rate for 29/09/2019
Saturday 28 September 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 28/09/2019
Friday 27 September 2019
6.5922 SEK
6.6191 SEK
6.6143 SEK
Australian Dollars to Swedish Kronas rate for 27/09/2019
Thursday 26 September 2019
6.5833 SEK
6.5940 SEK
6.5855 SEK
Australian Dollars to Swedish Kronas rate for 26/09/2019
Wednesday 25 September 2019
6.5754 SEK
6.5833 SEK
6.5693 SEK
Australian Dollars to Swedish Kronas rate for 25/09/2019
Tuesday 24 September 2019
6.5753 SEK
6.5749 SEK
6.5940 SEK
Australian Dollars to Swedish Kronas rate for 24/09/2019
Monday 23 September 2019
6.5656 SEK
6.5769 SEK
6.5861 SEK
Australian Dollars to Swedish Kronas rate for 23/09/2019
Sunday 22 September 2019
6.5584 SEK
6.5651 SEK
6.5214 SEK
Australian Dollars to Swedish Kronas rate for 22/09/2019
Saturday 21 September 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 21/09/2019
Friday 20 September 2019
6.5799 SEK
6.5693 SEK
6.5836 SEK
Australian Dollars to Swedish Kronas rate for 20/09/2019
Thursday 19 September 2019
6.6329 SEK
6.5778 SEK
6.5913 SEK
Australian Dollars to Swedish Kronas rate for 19/09/2019
Wednesday 18 September 2019
6.6372 SEK
6.6351 SEK
6.6362 SEK
Australian Dollars to Swedish Kronas rate for 18/09/2019
Tuesday 17 September 2019
6.6294 SEK
6.6369 SEK
6.6280 SEK
Australian Dollars to Swedish Kronas rate for 17/09/2019
Monday 16 September 2019
6.6013 SEK
6.6287 SEK
6.6253 SEK
Australian Dollars to Swedish Kronas rate for 16/09/2019
Sunday 15 September 2019
6.6062 SEK
6.6000 SEK
6.5822 SEK
Australian Dollars to Swedish Kronas rate for 15/09/2019
Saturday 14 September 2019
6.6062 SEK
6.6062 SEK
6.6062 SEK
Australian Dollars to Swedish Kronas rate for 14/09/2019
Friday 13 September 2019
6.6114 SEK
6.6062 SEK
6.6078 SEK
Australian Dollars to Swedish Kronas rate for 13/09/2019
Thursday 12 September 2019
6.6499 SEK
6.6116 SEK
6.6456 SEK
Australian Dollars to Swedish Kronas rate for 12/09/2019
Wednesday 11 September 2019
6.6382 SEK
6.6499 SEK
6.6387 SEK
Australian Dollars to Swedish Kronas rate for 11/09/2019
Tuesday 10 September 2019
6.6294 SEK
6.6383 SEK
6.6502 SEK
Australian Dollars to Swedish Kronas rate for 10/09/2019
Monday 9 September 2019
6.6027 SEK
6.6279 SEK
6.6219 SEK
Australian Dollars to Swedish Kronas rate for 09/09/2019
Sunday 8 September 2019
6.5358 SEK
6.6003 SEK
6.5694 SEK
Australian Dollars to Swedish Kronas rate for 08/09/2019
Saturday 7 September 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 07/09/2019
Friday 6 September 2019
6.5981 SEK
6.6109 SEK
6.5993 SEK
Australian Dollars to Swedish Kronas rate for 06/09/2019
Thursday 5 September 2019
6.6156 SEK
6.5963 SEK
6.6004 SEK
Australian Dollars to Swedish Kronas rate for 05/09/2019
Wednesday 4 September 2019
6.6411 SEK
6.6142 SEK
6.6270 SEK
Australian Dollars to Swedish Kronas rate for 04/09/2019
Tuesday 3 September 2019
6.5997 SEK
6.6389 SEK
6.6350 SEK
Australian Dollars to Swedish Kronas rate for 03/09/2019
Monday 2 September 2019
6.6031 SEK
6.5986 SEK
6.6025 SEK
Australian Dollars to Swedish Kronas rate for 02/09/2019
Sunday 1 September 2019
6.6132 SEK
6.6045 SEK
6.5719 SEK
Australian Dollars to Swedish Kronas rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 31/08/2019
Friday 30 August 2019
6.5847 SEK
6.6151 SEK
6.6059 SEK
Australian Dollars to Swedish Kronas rate for 30/08/2019
Thursday 29 August 2019
6.5507 SEK
6.5842 SEK
6.5615 SEK
Australian Dollars to Swedish Kronas rate for 29/08/2019
Wednesday 28 August 2019
6.5323 SEK
6.5501 SEK
6.5300 SEK
Australian Dollars to Swedish Kronas rate for 28/08/2019
Tuesday 27 August 2019
6.5489 SEK
6.5330 SEK
6.5261 SEK
Australian Dollars to Swedish Kronas rate for 27/08/2019
Monday 26 August 2019
6.4650 SEK
6.5471 SEK
6.5119 SEK
Australian Dollars to Swedish Kronas rate for 26/08/2019
Sunday 25 August 2019
6.3774 SEK
6.4653 SEK
6.4371 SEK
Australian Dollars to Swedish Kronas rate for 25/08/2019
Saturday 24 August 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 24/08/2019
Friday 23 August 2019
6.5342 SEK
6.4959 SEK
6.5205 SEK
Australian Dollars to Swedish Kronas rate for 23/08/2019
Thursday 22 August 2019
6.5271 SEK
6.5337 SEK
6.5267 SEK
Australian Dollars to Swedish Kronas rate for 22/08/2019
Wednesday 21 August 2019
6.5609 SEK
6.5255 SEK
6.5521 SEK
Australian Dollars to Swedish Kronas rate for 21/08/2019
Tuesday 20 August 2019
6.5397 SEK
6.5616 SEK
6.5774 SEK
Australian Dollars to Swedish Kronas rate for 20/08/2019
Monday 19 August 2019
6.5571 SEK
6.5419 SEK
6.5497 SEK
Australian Dollars to Swedish Kronas rate for 19/08/2019
Sunday 18 August 2019
6.5360 SEK
6.5591 SEK
6.5230 SEK
Australian Dollars to Swedish Kronas rate for 18/08/2019
Saturday 17 August 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 17/08/2019
Friday 16 August 2019
6.5277 SEK
6.5476 SEK
6.5533 SEK
Australian Dollars to Swedish Kronas rate for 16/08/2019
Thursday 15 August 2019
6.5019 SEK
6.5284 SEK
6.5225 SEK
Australian Dollars to Swedish Kronas rate for 15/08/2019
Wednesday 14 August 2019
6.4837 SEK
6.5028 SEK
6.4784 SEK
Australian Dollars to Swedish Kronas rate for 14/08/2019
Tuesday 13 August 2019
6.4581 SEK
6.4850 SEK
6.4717 SEK
Australian Dollars to Swedish Kronas rate for 13/08/2019
Monday 12 August 2019
6.4664 SEK
6.4557 SEK
6.4721 SEK
Australian Dollars to Swedish Kronas rate for 12/08/2019
Sunday 11 August 2019
6.4593 SEK
6.4670 SEK
6.4456 SEK
Australian Dollars to Swedish Kronas rate for 11/08/2019
Saturday 10 August 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 10/08/2019
Friday 9 August 2019
6.5341 SEK
6.4717 SEK
6.4969 SEK
Australian Dollars to Swedish Kronas rate for 09/08/2019
Thursday 8 August 2019
6.5072 SEK
6.5350 SEK
6.5187 SEK
Australian Dollars to Swedish Kronas rate for 08/08/2019
Wednesday 7 August 2019
6.4665 SEK
6.5080 SEK
6.4625 SEK
Australian Dollars to Swedish Kronas rate for 07/08/2019
Tuesday 6 August 2019
6.4742 SEK
6.4722 SEK
6.5018 SEK
Australian Dollars to Swedish Kronas rate for 06/08/2019
Monday 5 August 2019
6.5408 SEK
6.4731 SEK
6.5049 SEK
Australian Dollars to Swedish Kronas rate for 05/08/2019
Sunday 4 August 2019
6.5460 SEK
6.5401 SEK
6.5032 SEK
Australian Dollars to Swedish Kronas rate for 04/08/2019
Saturday 3 August 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 03/08/2019
Friday 2 August 2019
6.5705 SEK
6.5523 SEK
6.5624 SEK
Australian Dollars to Swedish Kronas rate for 02/08/2019
Thursday 1 August 2019
6.6148 SEK
6.5697 SEK
6.5965 SEK
Australian Dollars to Swedish Kronas rate for 01/08/2019

July

Wednesday 31 July 2019
6.5759 SEK
6.6131 SEK
6.5995 SEK
Australian Dollars to Swedish Kronas rate for 31/07/2019
Tuesday 30 July 2019
6.5439 SEK
6.5754 SEK
6.5567 SEK
Australian Dollars to Swedish Kronas rate for 30/07/2019
Monday 29 July 2019
6.5639 SEK
6.5447 SEK
6.5513 SEK
Australian Dollars to Swedish Kronas rate for 29/07/2019
Sunday 28 July 2019
6.5708 SEK
6.5624 SEK
6.5638 SEK
Australian Dollars to Swedish Kronas rate for 28/07/2019
Saturday 27 July 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 27/07/2019
Friday 26 July 2019
6.5683 SEK
6.5688 SEK
6.5644 SEK
Australian Dollars to Swedish Kronas rate for 26/07/2019
Thursday 25 July 2019
6.5759 SEK
6.5678 SEK
6.5704 SEK
Australian Dollars to Swedish Kronas rate for 25/07/2019
Wednesday 24 July 2019
6.6269 SEK
6.5749 SEK
6.6035 SEK
Australian Dollars to Swedish Kronas rate for 24/07/2019
Tuesday 23 July 2019
6.6215 SEK
6.6277 SEK
6.6330 SEK
Australian Dollars to Swedish Kronas rate for 23/07/2019
Monday 22 July 2019
6.6124 SEK
6.6114 SEK
6.6178 SEK
Australian Dollars to Swedish Kronas rate for 22/07/2019
Sunday 21 July 2019
6.5895 SEK
6.6121 SEK
6.5670 SEK
Australian Dollars to Swedish Kronas rate for 21/07/2019
Saturday 20 July 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 20/07/2019
Friday 19 July 2019
6.5854 SEK
6.6088 SEK
6.5955 SEK
Australian Dollars to Swedish Kronas rate for 19/07/2019
Thursday 18 July 2019
6.5622 SEK
6.5842 SEK
6.5807 SEK
Australian Dollars to Swedish Kronas rate for 18/07/2019
Wednesday 17 July 2019
6.5876 SEK
6.5621 SEK
6.5717 SEK
Australian Dollars to Swedish Kronas rate for 17/07/2019
Tuesday 16 July 2019
6.5805 SEK
6.5859 SEK
6.5843 SEK
Australian Dollars to Swedish Kronas rate for 16/07/2019
Monday 15 July 2019
6.5727 SEK
6.5767 SEK
6.5774 SEK
Australian Dollars to Swedish Kronas rate for 15/07/2019
Sunday 14 July 2019
6.5941 SEK
6.5735 SEK
6.5499 SEK
Australian Dollars to Swedish Kronas rate for 14/07/2019
Saturday 13 July 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 13/07/2019
Friday 12 July 2019
6.5428 SEK
6.5941 SEK
6.5619 SEK
Australian Dollars to Swedish Kronas rate for 12/07/2019
Thursday 11 July 2019
6.5510 SEK
6.5407 SEK
6.5493 SEK
Australian Dollars to Swedish Kronas rate for 11/07/2019
Wednesday 10 July 2019
6.5602 SEK
6.5503 SEK
6.5657 SEK
Australian Dollars to Swedish Kronas rate for 10/07/2019
Tuesday 9 July 2019
6.5973 SEK
6.5586 SEK
6.5718 SEK
Australian Dollars to Swedish Kronas rate for 09/07/2019
Monday 8 July 2019
6.5851 SEK
6.5969 SEK
6.5950 SEK
Australian Dollars to Swedish Kronas rate for 08/07/2019
Sunday 7 July 2019
6.6065 SEK
6.5879 SEK
6.5586 SEK
Australian Dollars to Swedish Kronas rate for 07/07/2019
Saturday 6 July 2019
6.6065 SEK
6.6065 SEK
6.6078 SEK
Australian Dollars to Swedish Kronas rate for 06/07/2019
Friday 5 July 2019
6.5471 SEK
6.6065 SEK
6.5746 SEK
Australian Dollars to Swedish Kronas rate for 05/07/2019
Thursday 4 July 2019
6.5420 SEK
6.5474 SEK
6.5462 SEK
Australian Dollars to Swedish Kronas rate for 04/07/2019
Wednesday 3 July 2019
6.5268 SEK
6.5410 SEK
6.5353 SEK
Australian Dollars to Swedish Kronas rate for 03/07/2019
Tuesday 2 July 2019
6.5173 SEK
6.5245 SEK
6.5196 SEK
Australian Dollars to Swedish Kronas rate for 02/07/2019
Monday 1 July 2019
6.5271 SEK
6.5161 SEK
6.5072 SEK
Australian Dollars to Swedish Kronas rate for 01/07/2019

June

Sunday 30 June 2019
6.5170 SEK
6.5257 SEK
6.5184 SEK
Australian Dollars to Swedish Kronas rate for 30/06/2019
Saturday 29 June 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 29/06/2019
Friday 28 June 2019
6.4944 SEK
6.5184 SEK
6.4984 SEK
Australian Dollars to Swedish Kronas rate for 28/06/2019
Thursday 27 June 2019
6.4680 SEK
6.4910 SEK
6.4914 SEK
Australian Dollars to Swedish Kronas rate for 27/06/2019
Wednesday 26 June 2019
6.4622 SEK
6.4684 SEK
6.4693 SEK
Australian Dollars to Swedish Kronas rate for 26/06/2019
Tuesday 25 June 2019
6.4639 SEK
6.4611 SEK
6.4541 SEK
Australian Dollars to Swedish Kronas rate for 25/06/2019
Monday 24 June 2019
6.4910 SEK
6.4599 SEK
6.4826 SEK
Australian Dollars to Swedish Kronas rate for 24/06/2019
Sunday 23 June 2019
6.4841 SEK
6.4890 SEK
6.4584 SEK
Australian Dollars to Swedish Kronas rate for 23/06/2019
Saturday 22 June 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 22/06/2019
Friday 21 June 2019
6.5100 SEK
6.4808 SEK
6.4959 SEK
Australian Dollars to Swedish Kronas rate for 21/06/2019
Thursday 20 June 2019
6.5276 SEK
6.5105 SEK
6.5127 SEK
Australian Dollars to Swedish Kronas rate for 20/06/2019
Wednesday 19 June 2019
6.5560 SEK
6.5275 SEK
6.5500 SEK
Australian Dollars to Swedish Kronas rate for 19/06/2019
Tuesday 18 June 2019
6.4918 SEK
6.5557 SEK
6.5158 SEK
Australian Dollars to Swedish Kronas rate for 18/06/2019
Monday 17 June 2019
6.5225 SEK
6.4917 SEK
6.5037 SEK
Australian Dollars to Swedish Kronas rate for 17/06/2019
Sunday 16 June 2019
6.5084 SEK
6.5238 SEK
6.5010 SEK
Australian Dollars to Swedish Kronas rate for 16/06/2019
Saturday 15 June 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 15/06/2019
Friday 14 June 2019
6.5526 SEK
6.5341 SEK
6.5358 SEK
Australian Dollars to Swedish Kronas rate for 14/06/2019
Thursday 13 June 2019
6.5631 SEK
6.5520 SEK
6.5573 SEK
Australian Dollars to Swedish Kronas rate for 13/06/2019
Wednesday 12 June 2019
6.5762 SEK
6.5629 SEK
6.5585 SEK
Australian Dollars to Swedish Kronas rate for 12/06/2019
Tuesday 11 June 2019
6.5554 SEK
6.5758 SEK
6.5592 SEK
Australian Dollars to Swedish Kronas rate for 11/06/2019
Monday 10 June 2019
6.5813 SEK
6.5539 SEK
6.5589 SEK
Australian Dollars to Swedish Kronas rate for 10/06/2019
Sunday 9 June 2019
6.5740 SEK
6.5808 SEK
6.5943 SEK
Australian Dollars to Swedish Kronas rate for 09/06/2019
Saturday 8 June 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 08/06/2019
Friday 7 June 2019
6.5706 SEK
6.5746 SEK
6.5820 SEK
Australian Dollars to Swedish Kronas rate for 07/06/2019
Thursday 6 June 2019
6.5778 SEK
6.5696 SEK
6.5764 SEK
Australian Dollars to Swedish Kronas rate for 06/06/2019
Wednesday 5 June 2019
6.5964 SEK
6.5794 SEK
6.5907 SEK
Australian Dollars to Swedish Kronas rate for 05/06/2019
Tuesday 4 June 2019
6.5839 SEK
6.5963 SEK
6.5891 SEK
Australian Dollars to Swedish Kronas rate for 04/06/2019
Monday 3 June 2019
6.5745 SEK
6.5846 SEK
6.5901 SEK
Australian Dollars to Swedish Kronas rate for 03/06/2019
Sunday 2 June 2019
6.5862 SEK
6.5746 SEK
6.5430 SEK
Australian Dollars to Swedish Kronas rate for 02/06/2019
Saturday 1 June 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 01/06/2019

May

Friday 31 May 2019
6.5842 SEK
6.5878 SEK
6.5948 SEK
Australian Dollars to Swedish Kronas rate for 31/05/2019
Thursday 30 May 2019
6.6068 SEK
6.5838 SEK
6.6016 SEK
Australian Dollars to Swedish Kronas rate for 30/05/2019
Wednesday 29 May 2019
6.6364 SEK
6.6069 SEK
6.6219 SEK
Australian Dollars to Swedish Kronas rate for 29/05/2019
Tuesday 28 May 2019
6.6276 SEK
6.6365 SEK
6.6209 SEK
Australian Dollars to Swedish Kronas rate for 28/05/2019
Monday 27 May 2019
6.6080 SEK
6.6286 SEK
6.6186 SEK
Australian Dollars to Swedish Kronas rate for 27/05/2019
Sunday 26 May 2019
6.6034 SEK
6.6065 SEK
6.6127 SEK
Australian Dollars to Swedish Kronas rate for 26/05/2019
Saturday 25 May 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 25/05/2019
Friday 24 May 2019
6.6327 SEK
6.6092 SEK
6.6114 SEK
Australian Dollars to Swedish Kronas rate for 24/05/2019
Thursday 23 May 2019
6.6237 SEK
6.6342 SEK
6.6339 SEK
Australian Dollars to Swedish Kronas rate for 23/05/2019
Wednesday 22 May 2019
6.6402 SEK
6.6210 SEK
6.6331 SEK
Australian Dollars to Swedish Kronas rate for 22/05/2019
Tuesday 21 May 2019
6.6890 SEK
6.6402 SEK
6.6490 SEK
Australian Dollars to Swedish Kronas rate for 21/05/2019
Monday 20 May 2019
6.6539 SEK
6.6876 SEK
6.6718 SEK
Australian Dollars to Swedish Kronas rate for 20/05/2019
Sunday 19 May 2019
6.6144 SEK
6.6544 SEK
6.6542 SEK
Australian Dollars to Swedish Kronas rate for 19/05/2019
Saturday 18 May 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 18/05/2019
Friday 17 May 2019
6.6467 SEK
6.6220 SEK
6.6296 SEK
Australian Dollars to Swedish Kronas rate for 17/05/2019
Thursday 16 May 2019
6.6491 SEK
6.6443 SEK
6.6357 SEK
Australian Dollars to Swedish Kronas rate for 16/05/2019
Wednesday 15 May 2019
6.6646 SEK
6.6510 SEK
6.6493 SEK
Australian Dollars to Swedish Kronas rate for 15/05/2019
Tuesday 14 May 2019
6.6883 SEK
6.6635 SEK
6.6764 SEK
Australian Dollars to Swedish Kronas rate for 14/05/2019
Monday 13 May 2019
6.7149 SEK
6.6894 SEK
6.7015 SEK
Australian Dollars to Swedish Kronas rate for 13/05/2019
Sunday 12 May 2019
6.7239 SEK
6.7160 SEK
6.7221 SEK
Australian Dollars to Swedish Kronas rate for 12/05/2019
Saturday 11 May 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 11/05/2019
Friday 10 May 2019
6.7439 SEK
6.7259 SEK
6.7368 SEK
Australian Dollars to Swedish Kronas rate for 10/05/2019
Thursday 9 May 2019
6.7194 SEK
6.7424 SEK
6.7234 SEK
Australian Dollars to Swedish Kronas rate for 09/05/2019
Wednesday 8 May 2019
6.7232 SEK
6.7205 SEK
6.7186 SEK
Australian Dollars to Swedish Kronas rate for 08/05/2019
Tuesday 7 May 2019
6.6891 SEK
6.7213 SEK
6.7022 SEK
Australian Dollars to Swedish Kronas rate for 07/05/2019
Monday 6 May 2019
6.6731 SEK
6.6889 SEK
6.6763 SEK
Australian Dollars to Swedish Kronas rate for 06/05/2019
Sunday 5 May 2019
6.6986 SEK
6.6723 SEK
6.6822 SEK
Australian Dollars to Swedish Kronas rate for 05/05/2019
Saturday 4 May 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 04/05/2019
Friday 3 May 2019
6.6992 SEK
6.7065 SEK
6.7056 SEK
Australian Dollars to Swedish Kronas rate for 03/05/2019
Thursday 2 May 2019
6.6880 SEK
6.6993 SEK
6.6953 SEK
Australian Dollars to Swedish Kronas rate for 02/05/2019
Wednesday 1 May 2019
6.6856 SEK
6.6894 SEK
6.6875 SEK
Australian Dollars to Swedish Kronas rate for 01/05/2019

April

Tuesday 30 April 2019
6.7080 SEK
6.6943 SEK
6.6997 SEK
Australian Dollars to Swedish Kronas rate for 30/04/2019
Monday 29 April 2019
6.6993 SEK
6.7089 SEK
6.7004 SEK
Australian Dollars to Swedish Kronas rate for 29/04/2019
Sunday 28 April 2019
6.6710 SEK
6.6996 SEK
6.6842 SEK
Australian Dollars to Swedish Kronas rate for 28/04/2019
Saturday 27 April 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 27/04/2019
Friday 26 April 2019
6.6895 SEK
6.6927 SEK
6.6859 SEK
Australian Dollars to Swedish Kronas rate for 26/04/2019
Thursday 25 April 2019
6.6158 SEK
6.6896 SEK
6.6532 SEK
Australian Dollars to Swedish Kronas rate for 25/04/2019
Wednesday 24 April 2019
6.6402 SEK
6.6164 SEK
6.6182 SEK
Australian Dollars to Swedish Kronas rate for 24/04/2019
Tuesday 23 April 2019
6.6350 SEK
6.6401 SEK
6.6437 SEK
Australian Dollars to Swedish Kronas rate for 23/04/2019
Monday 22 April 2019
6.6537 SEK
6.6367 SEK
6.6385 SEK
Australian Dollars to Swedish Kronas rate for 22/04/2019
Sunday 21 April 2019
6.6422 SEK
6.6525 SEK
6.6467 SEK
Australian Dollars to Swedish Kronas rate for 21/04/2019
Saturday 20 April 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 20/04/2019
Friday 19 April 2019
6.6568 SEK
6.6554 SEK
6.6496 SEK
Australian Dollars to Swedish Kronas rate for 19/04/2019
Thursday 18 April 2019
6.6315 SEK
6.6563 SEK
6.6618 SEK
Australian Dollars to Swedish Kronas rate for 18/04/2019
Wednesday 17 April 2019
6.6343 SEK
6.6322 SEK
6.6364 SEK
Australian Dollars to Swedish Kronas rate for 17/04/2019
Tuesday 16 April 2019
6.6478 SEK
6.6329 SEK
6.6277 SEK
Australian Dollars to Swedish Kronas rate for 16/04/2019
Monday 15 April 2019
6.6418 SEK
6.6483 SEK
6.6383 SEK
Australian Dollars to Swedish Kronas rate for 15/04/2019
Sunday 14 April 2019
6.6377 SEK
6.6413 SEK
6.6446 SEK
Australian Dollars to Swedish Kronas rate for 14/04/2019
Saturday 13 April 2019
6.6464 SEK
6.6377 SEK
6.6397 SEK
Australian Dollars to Swedish Kronas rate for 13/04/2019
Friday 12 April 2019
6.6120 SEK
6.6464 SEK
6.6302 SEK
Australian Dollars to Swedish Kronas rate for 12/04/2019
Thursday 11 April 2019
6.6359 SEK
6.6114 SEK
6.6153 SEK
Australian Dollars to Swedish Kronas rate for 11/04/2019
Wednesday 10 April 2019
6.5957 SEK
6.6369 SEK
6.6195 SEK
Australian Dollars to Swedish Kronas rate for 10/04/2019
Tuesday 9 April 2019
6.5994 SEK
6.5960 SEK
6.6000 SEK
Australian Dollars to Swedish Kronas rate for 09/04/2019
Monday 8 April 2019
6.5994 SEK
6.5974 SEK
6.5854 SEK
Australian Dollars to Swedish Kronas rate for 08/04/2019
Sunday 7 April 2019
6.5865 SEK
6.6003 SEK
6.5958 SEK
Australian Dollars to Swedish Kronas rate for 07/04/2019
Saturday 6 April 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 06/04/2019
Friday 5 April 2019
6.5982 SEK
6.6123 SEK
6.5993 SEK
Australian Dollars to Swedish Kronas rate for 05/04/2019
Thursday 4 April 2019
6.5898 SEK
6.5996 SEK
6.6009 SEK
Australian Dollars to Swedish Kronas rate for 04/04/2019
Wednesday 3 April 2019
6.5827 SEK
6.5825 SEK
6.5942 SEK
Australian Dollars to Swedish Kronas rate for 03/04/2019
Tuesday 2 April 2019
6.6060 SEK
6.5801 SEK
6.6004 SEK
Australian Dollars to Swedish Kronas rate for 02/04/2019
Monday 1 April 2019
6.5983 SEK
6.6031 SEK
6.6026 SEK
Australian Dollars to Swedish Kronas rate for 01/04/2019

March

Sunday 31 March 2019
6.5831 SEK
6.5978 SEK
6.5929 SEK
Australian Dollars to Swedish Kronas rate for 31/03/2019
Saturday 30 March 2019
6.5831 SEK
6.5831 SEK
6.5887 SEK
Australian Dollars to Swedish Kronas rate for 30/03/2019
Friday 29 March 2019
6.5789 SEK
6.5831 SEK
6.5988 SEK
Australian Dollars to Swedish Kronas rate for 29/03/2019
Thursday 28 March 2019
6.5682 SEK
6.5719 SEK
6.5821 SEK
Australian Dollars to Swedish Kronas rate for 28/03/2019
Wednesday 27 March 2019
6.5924 SEK
6.5683 SEK
6.5746 SEK
Australian Dollars to Swedish Kronas rate for 27/03/2019
Tuesday 26 March 2019
6.5737 SEK
6.5923 SEK
6.5780 SEK
Australian Dollars to Swedish Kronas rate for 26/03/2019
Monday 25 March 2019
6.5629 SEK
6.5724 SEK
6.5567 SEK
Australian Dollars to Swedish Kronas rate for 25/03/2019
Sunday 24 March 2019
6.5690 SEK
6.5571 SEK
6.5642 SEK
Australian Dollars to Swedish Kronas rate for 24/03/2019
Saturday 23 March 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 23/03/2019
Friday 22 March 2019
6.5176 SEK
6.5616 SEK
6.5538 SEK
Australian Dollars to Swedish Kronas rate for 22/03/2019
Thursday 21 March 2019
6.5035 SEK
6.5175 SEK
6.5478 SEK
Australian Dollars to Swedish Kronas rate for 21/03/2019
Wednesday 20 March 2019
6.5226 SEK
6.5098 SEK
6.5050 SEK
Australian Dollars to Swedish Kronas rate for 20/03/2019
Tuesday 19 March 2019
6.5516 SEK
6.5221 SEK
6.5370 SEK
Australian Dollars to Swedish Kronas rate for 19/03/2019
Monday 18 March 2019
6.5436 SEK
6.5515 SEK
6.5485 SEK
Australian Dollars to Swedish Kronas rate for 18/03/2019
Sunday 17 March 2019
6.5329 SEK
6.5431 SEK
6.5402 SEK
Australian Dollars to Swedish Kronas rate for 17/03/2019
Saturday 16 March 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 16/03/2019
Friday 15 March 2019
6.5746 SEK
6.5353 SEK
6.5720 SEK
Australian Dollars to Swedish Kronas rate for 15/03/2019
Thursday 14 March 2019
6.5867 SEK
6.5743 SEK
6.5684 SEK
Australian Dollars to Swedish Kronas rate for 14/03/2019
Wednesday 13 March 2019
6.6165 SEK
6.5859 SEK
6.5997 SEK
Australian Dollars to Swedish Kronas rate for 13/03/2019
Tuesday 12 March 2019
6.6261 SEK
6.6154 SEK
6.6282 SEK
Australian Dollars to Swedish Kronas rate for 12/03/2019
Monday 11 March 2019
6.6326 SEK
6.6255 SEK
6.6312 SEK
Australian Dollars to Swedish Kronas rate for 11/03/2019
Sunday 10 March 2019
6.6442 SEK
6.6317 SEK
6.6330 SEK
Australian Dollars to Swedish Kronas rate for 10/03/2019
Saturday 9 March 2019
6.6503 SEK
6.6442 SEK
6.6473 SEK
Australian Dollars to Swedish Kronas rate for 09/03/2019
Friday 8 March 2019
6.6371 SEK
6.6503 SEK
6.6488 SEK
Australian Dollars to Swedish Kronas rate for 08/03/2019
Thursday 7 March 2019
6.5329 SEK
6.6387 SEK
6.5856 SEK
Australian Dollars to Swedish Kronas rate for 07/03/2019
Wednesday 6 March 2019
6.5959 SEK
6.5321 SEK
6.5596 SEK
Australian Dollars to Swedish Kronas rate for 06/03/2019
Tuesday 5 March 2019
6.6253 SEK
6.5959 SEK
6.6036 SEK
Australian Dollars to Swedish Kronas rate for 05/03/2019
Monday 4 March 2019
6.5699 SEK
6.6255 SEK
6.5900 SEK
Australian Dollars to Swedish Kronas rate for 04/03/2019
Sunday 3 March 2019
6.5599 SEK
6.5691 SEK
6.5668 SEK
Australian Dollars to Swedish Kronas rate for 03/03/2019
Saturday 2 March 2019
6.5634 SEK
6.5599 SEK
6.5622 SEK
Australian Dollars to Swedish Kronas rate for 02/03/2019
Friday 1 March 2019
6.5611 SEK
6.5634 SEK
6.5578 SEK
Australian Dollars to Swedish Kronas rate for 01/03/2019

February

Thursday 28 February 2019
6.6247 SEK
6.5610 SEK
6.5766 SEK
Australian Dollars to Swedish Kronas rate for 28/02/2019
Wednesday 27 February 2019
6.6730 SEK
6.6241 SEK
6.6368 SEK
Australian Dollars to Swedish Kronas rate for 27/02/2019
Tuesday 26 February 2019
6.6750 SEK
6.6729 SEK
6.6730 SEK
Australian Dollars to Swedish Kronas rate for 26/02/2019
Monday 25 February 2019
6.6793 SEK
6.6745 SEK
6.6742 SEK
Australian Dollars to Swedish Kronas rate for 25/02/2019
Sunday 24 February 2019
6.6819 SEK
6.6780 SEK
6.6662 SEK
Australian Dollars to Swedish Kronas rate for 24/02/2019
Saturday 23 February 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 23/02/2019
Friday 22 February 2019
6.6574 SEK
6.6637 SEK
6.6505 SEK
Australian Dollars to Swedish Kronas rate for 22/02/2019
Thursday 21 February 2019
6.6732 SEK
6.6571 SEK
6.6699 SEK
Australian Dollars to Swedish Kronas rate for 21/02/2019
Wednesday 20 February 2019
6.6720 SEK
6.6714 SEK
6.6676 SEK
Australian Dollars to Swedish Kronas rate for 20/02/2019
Tuesday 19 February 2019
6.5966 SEK
6.6710 SEK
6.6285 SEK
Australian Dollars to Swedish Kronas rate for 19/02/2019
Monday 18 February 2019
6.6262 SEK
6.5970 SEK
6.6028 SEK
Australian Dollars to Swedish Kronas rate for 18/02/2019
Sunday 17 February 2019
6.6186 SEK
6.6262 SEK
6.6203 SEK
Australian Dollars to Swedish Kronas rate for 17/02/2019
Saturday 16 February 2019
6.6237 SEK
6.6186 SEK
6.6217 SEK
Australian Dollars to Swedish Kronas rate for 16/02/2019
Friday 15 February 2019
6.6001 SEK
6.6237 SEK
6.6069 SEK
Australian Dollars to Swedish Kronas rate for 15/02/2019
Thursday 14 February 2019
6.5731 SEK
6.5994 SEK
6.5825 SEK
Australian Dollars to Swedish Kronas rate for 14/02/2019
Wednesday 13 February 2019
6.5729 SEK
6.5720 SEK
6.5673 SEK
Australian Dollars to Swedish Kronas rate for 13/02/2019
Tuesday 12 February 2019
6.5713 SEK
6.5734 SEK
6.5636 SEK
Australian Dollars to Swedish Kronas rate for 12/02/2019
Monday 11 February 2019
6.5828 SEK
6.5707 SEK
6.5696 SEK
Australian Dollars to Swedish Kronas rate for 11/02/2019
Sunday 10 February 2019
6.5459 SEK
6.5822 SEK
6.5692 SEK
Australian Dollars to Swedish Kronas rate for 10/02/2019
Saturday 9 February 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 09/02/2019
Friday 8 February 2019
6.5692 SEK
6.5985 SEK
6.5663 SEK
Australian Dollars to Swedish Kronas rate for 08/02/2019
Thursday 7 February 2019
6.5408 SEK
6.5683 SEK
6.5634 SEK
Australian Dollars to Swedish Kronas rate for 07/02/2019
Wednesday 6 February 2019
6.5989 SEK
6.5397 SEK
6.5685 SEK
Australian Dollars to Swedish Kronas rate for 06/02/2019
Tuesday 5 February 2019
6.5700 SEK
6.5994 SEK
6.5812 SEK
Australian Dollars to Swedish Kronas rate for 05/02/2019
Monday 4 February 2019
6.5636 SEK
6.5699 SEK
6.5664 SEK
Australian Dollars to Swedish Kronas rate for 04/02/2019
Sunday 3 February 2019
6.5588 SEK
6.5637 SEK
6.5541 SEK
Australian Dollars to Swedish Kronas rate for 03/02/2019
Saturday 2 February 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 02/02/2019
Friday 1 February 2019
6.5759 SEK
6.5588 SEK
6.5716 SEK
Australian Dollars to Swedish Kronas rate for 01/02/2019

January

Thursday 31 January 2019
6.5539 SEK
6.5757 SEK
6.5709 SEK
Australian Dollars to Swedish Kronas rate for 31/01/2019
Wednesday 30 January 2019
6.4873 SEK
6.5540 SEK
6.5388 SEK
Australian Dollars to Swedish Kronas rate for 30/01/2019
Tuesday 29 January 2019
6.4857 SEK
6.4871 SEK
6.4839 SEK
Australian Dollars to Swedish Kronas rate for 29/01/2019
Monday 28 January 2019
6.4901 SEK
6.4864 SEK
6.4930 SEK
Australian Dollars to Swedish Kronas rate for 28/01/2019
Sunday 27 January 2019
6.4876 SEK
6.4881 SEK
6.4916 SEK
Australian Dollars to Swedish Kronas rate for 27/01/2019
Saturday 26 January 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 26/01/2019
Friday 25 January 2019
6.4303 SEK
6.4998 SEK
6.4606 SEK
Australian Dollars to Swedish Kronas rate for 25/01/2019
Thursday 24 January 2019
6.4416 SEK
6.4235 SEK
6.4348 SEK
Australian Dollars to Swedish Kronas rate for 24/01/2019
Wednesday 23 January 2019
6.4258 SEK
6.4412 SEK
6.4297 SEK
Australian Dollars to Swedish Kronas rate for 23/01/2019
Tuesday 22 January 2019
6.4525 SEK
6.4258 SEK
6.4358 SEK
Australian Dollars to Swedish Kronas rate for 22/01/2019
Monday 21 January 2019
6.4634 SEK
6.4459 SEK
6.4462 SEK
Australian Dollars to Swedish Kronas rate for 21/01/2019
Sunday 20 January 2019
6.4615 SEK
6.4651 SEK
6.4581 SEK
Australian Dollars to Swedish Kronas rate for 20/01/2019
Saturday 19 January 2019
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 19/01/2019
Friday 18 January 2019
6.4816 SEK
6.4649 SEK
6.4771 SEK
Australian Dollars to Swedish Kronas rate for 18/01/2019
Thursday 17 January 2019
6.4485 SEK
6.4818 SEK
6.4633 SEK
Australian Dollars to Swedish Kronas rate for 17/01/2019
Wednesday 16 January 2019
6.4601 SEK
6.4473 SEK
6.4535 SEK
Australian Dollars to Swedish Kronas rate for 16/01/2019
Tuesday 15 January 2019
6.4409 SEK
6.4614 SEK
6.4558 SEK
Australian Dollars to Swedish Kronas rate for 15/01/2019
Monday 14 January 2019
6.4367 SEK
6.4391 SEK
6.4340 SEK
Australian Dollars to Swedish Kronas rate for 14/01/2019
Sunday 13 January 2019
6.4425 SEK
6.4369 SEK
6.4430 SEK
Australian Dollars to Swedish Kronas rate for 13/01/2019
Saturday 12 January 2019
6.4475 SEK
6.4425 SEK
6.4450 SEK
Australian Dollars to Swedish Kronas rate for 12/01/2019
Friday 11 January 2019
6.3920 SEK
6.4475 SEK
6.4178 SEK
Australian Dollars to Swedish Kronas rate for 11/01/2019
Thursday 10 January 2019
6.3605 SEK
6.3933 SEK
6.3629 SEK
Australian Dollars to Swedish Kronas rate for 10/01/2019
Wednesday 9 January 2019
6.3823 SEK
6.3607 SEK
6.3823 SEK
Australian Dollars to Swedish Kronas rate for 09/01/2019
Tuesday 8 January 2019
6.3531 SEK
6.3817 SEK
6.3653 SEK
Australian Dollars to Swedish Kronas rate for 08/01/2019
Monday 7 January 2019
6.3764 SEK
6.3520 SEK
6.3639 SEK
Australian Dollars to Swedish Kronas rate for 07/01/2019
Sunday 6 January 2019
6.3753 SEK
6.3780 SEK
6.3717 SEK
Australian Dollars to Swedish Kronas rate for 06/01/2019
Saturday 5 January 2019
6.3796 SEK
6.3753 SEK
6.3775 SEK
Australian Dollars to Swedish Kronas rate for 05/01/2019
Friday 4 January 2019
6.3090 SEK
6.3796 SEK
6.3355 SEK
Australian Dollars to Swedish Kronas rate for 04/01/2019
Thursday 3 January 2019
6.2503 SEK
6.3089 SEK
6.2829 SEK
Australian Dollars to Swedish Kronas rate for 03/01/2019
Wednesday 2 January 2019
6.2481 SEK
6.2524 SEK
6.1886 SEK
Australian Dollars to Swedish Kronas rate for 02/01/2019
Tuesday 1 January 2019
6.2482 SEK
6.2484 SEK
6.2980 SEK
Australian Dollars to Swedish Kronas rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA