MENU

Converting Australian Dollars into Swedish Kronas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.7113 on 29/05/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 6.4739 on 22/04/2018


Today's Live Rate: 1 AUD = 6.4683 SEK

Best Retail Rate: 1 AUD = 6.4230 SEK

Indicative Bank Rate: 1 AUD = 6.2147 SEK

Find Out More

 

Historical Graph For Converting Australian Dollars into Swedish Kronas

Loading

Table of 1 Australian Dollar to Swedish Krona Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
6.3188 SEK
6.2484 SEK
6.2951 SEK
Australian Dollars to Swedish Kronas rate for 31/12/2018
Sunday 30 December 2018
6.3203 SEK
6.3294 SEK
6.3202 SEK
Australian Dollars to Swedish Kronas rate for 30/12/2018
Saturday 29 December 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 29/12/2018
Friday 28 December 2018
6.3398 SEK
6.3203 SEK
6.3100 SEK
Australian Dollars to Swedish Kronas rate for 28/12/2018
Thursday 27 December 2018
6.4304 SEK
6.3398 SEK
6.3663 SEK
Australian Dollars to Swedish Kronas rate for 27/12/2018
Wednesday 26 December 2018
6.3841 SEK
6.4312 SEK
6.4011 SEK
Australian Dollars to Swedish Kronas rate for 26/12/2018
Tuesday 25 December 2018
6.4078 SEK
6.3823 SEK
6.4690 SEK
Australian Dollars to Swedish Kronas rate for 25/12/2018
Monday 24 December 2018
6.3754 SEK
6.3936 SEK
6.3784 SEK
Australian Dollars to Swedish Kronas rate for 24/12/2018
Sunday 23 December 2018
6.3463 SEK
6.3739 SEK
6.3650 SEK
Australian Dollars to Swedish Kronas rate for 23/12/2018
Saturday 22 December 2018
6.3467 SEK
6.3463 SEK
6.3470 SEK
Australian Dollars to Swedish Kronas rate for 22/12/2018
Friday 21 December 2018
6.3808 SEK
6.3467 SEK
6.3663 SEK
Australian Dollars to Swedish Kronas rate for 21/12/2018
Thursday 20 December 2018
6.4641 SEK
6.3804 SEK
6.4159 SEK
Australian Dollars to Swedish Kronas rate for 20/12/2018
Wednesday 19 December 2018
6.5098 SEK
6.4654 SEK
6.4811 SEK
Australian Dollars to Swedish Kronas rate for 19/12/2018
Tuesday 18 December 2018
6.5002 SEK
6.5094 SEK
6.5049 SEK
Australian Dollars to Swedish Kronas rate for 18/12/2018
Monday 17 December 2018
6.4998 SEK
6.4990 SEK
6.4969 SEK
Australian Dollars to Swedish Kronas rate for 17/12/2018
Sunday 16 December 2018
6.4953 SEK
6.5003 SEK
6.5008 SEK
Australian Dollars to Swedish Kronas rate for 16/12/2018
Saturday 15 December 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 15/12/2018
Friday 14 December 2018
6.5395 SEK
6.5036 SEK
6.5125 SEK
Australian Dollars to Swedish Kronas rate for 14/12/2018
Thursday 13 December 2018
6.5581 SEK
6.5407 SEK
6.5571 SEK
Australian Dollars to Swedish Kronas rate for 13/12/2018
Wednesday 12 December 2018
6.5502 SEK
6.5587 SEK
6.5617 SEK
Australian Dollars to Swedish Kronas rate for 12/12/2018
Tuesday 11 December 2018
6.5369 SEK
6.5516 SEK
6.5327 SEK
Australian Dollars to Swedish Kronas rate for 11/12/2018
Monday 10 December 2018
6.4913 SEK
6.5349 SEK
6.5159 SEK
Australian Dollars to Swedish Kronas rate for 10/12/2018
Sunday 9 December 2018
6.5037 SEK
6.4935 SEK
6.4963 SEK
Australian Dollars to Swedish Kronas rate for 09/12/2018
Saturday 8 December 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 08/12/2018
Friday 7 December 2018
6.5006 SEK
6.5136 SEK
6.5051 SEK
Australian Dollars to Swedish Kronas rate for 07/12/2018
Thursday 6 December 2018
6.5203 SEK
6.4987 SEK
6.5036 SEK
Australian Dollars to Swedish Kronas rate for 06/12/2018
Wednesday 5 December 2018
6.6253 SEK
6.5210 SEK
6.5761 SEK
Australian Dollars to Swedish Kronas rate for 05/12/2018
Tuesday 4 December 2018
6.6302 SEK
6.6245 SEK
6.6281 SEK
Australian Dollars to Swedish Kronas rate for 04/12/2018
Monday 3 December 2018
6.6864 SEK
6.6302 SEK
6.6611 SEK
Australian Dollars to Swedish Kronas rate for 03/12/2018
Sunday 2 December 2018
6.6604 SEK
6.6859 SEK
6.6662 SEK
Australian Dollars to Swedish Kronas rate for 02/12/2018
Saturday 1 December 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 01/12/2018

November

Friday 30 November 2018
6.6409 SEK
6.6554 SEK
6.6451 SEK
Australian Dollars to Swedish Kronas rate for 30/11/2018
Thursday 29 November 2018
6.5995 SEK
6.6409 SEK
6.6159 SEK
Australian Dollars to Swedish Kronas rate for 29/11/2018
Wednesday 28 November 2018
6.5781 SEK
6.5981 SEK
6.5961 SEK
Australian Dollars to Swedish Kronas rate for 28/11/2018
Tuesday 27 November 2018
6.5629 SEK
6.5776 SEK
6.5669 SEK
Australian Dollars to Swedish Kronas rate for 27/11/2018
Monday 26 November 2018
6.5731 SEK
6.5629 SEK
6.5664 SEK
Australian Dollars to Swedish Kronas rate for 26/11/2018
Sunday 25 November 2018
6.5557 SEK
6.5742 SEK
6.5656 SEK
Australian Dollars to Swedish Kronas rate for 25/11/2018
Saturday 24 November 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 24/11/2018
Friday 23 November 2018
6.5539 SEK
6.5550 SEK
6.5657 SEK
Australian Dollars to Swedish Kronas rate for 23/11/2018
Thursday 22 November 2018
6.5597 SEK
6.5520 SEK
6.5534 SEK
Australian Dollars to Swedish Kronas rate for 22/11/2018
Wednesday 21 November 2018
6.5628 SEK
6.5588 SEK
6.5609 SEK
Australian Dollars to Swedish Kronas rate for 21/11/2018
Tuesday 20 November 2018
6.5655 SEK
6.5637 SEK
6.5611 SEK
Australian Dollars to Swedish Kronas rate for 20/11/2018
Monday 19 November 2018
6.5902 SEK
6.5649 SEK
6.5669 SEK
Australian Dollars to Swedish Kronas rate for 19/11/2018
Sunday 18 November 2018
6.6010 SEK
6.5908 SEK
6.5878 SEK
Australian Dollars to Swedish Kronas rate for 18/11/2018
Saturday 17 November 2018
6.5935 SEK
6.6010 SEK
6.5800 SEK
Australian Dollars to Swedish Kronas rate for 17/11/2018
Friday 16 November 2018
6.5919 SEK
6.5935 SEK
6.5879 SEK
Australian Dollars to Swedish Kronas rate for 16/11/2018
Thursday 15 November 2018
6.5692 SEK
6.5928 SEK
6.5812 SEK
Australian Dollars to Swedish Kronas rate for 15/11/2018
Wednesday 14 November 2018
6.5372 SEK
6.5630 SEK
6.5615 SEK
Australian Dollars to Swedish Kronas rate for 14/11/2018
Tuesday 13 November 2018
6.5628 SEK
6.5391 SEK
6.5535 SEK
Australian Dollars to Swedish Kronas rate for 13/11/2018
Monday 12 November 2018
6.5633 SEK
6.5624 SEK
6.5677 SEK
Australian Dollars to Swedish Kronas rate for 12/11/2018
Sunday 11 November 2018
6.5548 SEK
6.5627 SEK
6.5539 SEK
Australian Dollars to Swedish Kronas rate for 11/11/2018
Saturday 10 November 2018
6.5592 SEK
6.5548 SEK
6.5578 SEK
Australian Dollars to Swedish Kronas rate for 10/11/2018
Friday 9 November 2018
6.5521 SEK
6.5592 SEK
6.5570 SEK
Australian Dollars to Swedish Kronas rate for 09/11/2018
Thursday 8 November 2018
6.5606 SEK
6.5511 SEK
6.5498 SEK
Australian Dollars to Swedish Kronas rate for 08/11/2018
Wednesday 7 November 2018
6.5400 SEK
6.5596 SEK
6.5462 SEK
Australian Dollars to Swedish Kronas rate for 07/11/2018
Tuesday 6 November 2018
6.5314 SEK
6.5430 SEK
6.5476 SEK
Australian Dollars to Swedish Kronas rate for 06/11/2018
Monday 5 November 2018
6.5109 SEK
6.5310 SEK
6.5253 SEK
Australian Dollars to Swedish Kronas rate for 05/11/2018
Sunday 4 November 2018
6.5257 SEK
6.5100 SEK
6.5259 SEK
Australian Dollars to Swedish Kronas rate for 04/11/2018
Saturday 3 November 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 03/11/2018
Friday 2 November 2018
6.5196 SEK
6.5257 SEK
6.5340 SEK
Australian Dollars to Swedish Kronas rate for 02/11/2018
Thursday 1 November 2018
6.4891 SEK
6.5180 SEK
6.5000 SEK
Australian Dollars to Swedish Kronas rate for 01/11/2018

October

Wednesday 31 October 2018
6.5115 SEK
6.4882 SEK
6.5039 SEK
Australian Dollars to Swedish Kronas rate for 31/10/2018
Tuesday 30 October 2018
6.4618 SEK
6.5105 SEK
6.4880 SEK
Australian Dollars to Swedish Kronas rate for 30/10/2018
Monday 29 October 2018
6.4795 SEK
6.4612 SEK
6.4654 SEK
Australian Dollars to Swedish Kronas rate for 29/10/2018
Sunday 28 October 2018
6.4861 SEK
6.4794 SEK
6.4746 SEK
Australian Dollars to Swedish Kronas rate for 28/10/2018
Saturday 27 October 2018
6.4861 SEK
6.4861 SEK
6.4868 SEK
Australian Dollars to Swedish Kronas rate for 27/10/2018
Friday 26 October 2018
6.4544 SEK
6.4861 SEK
6.4495 SEK
Australian Dollars to Swedish Kronas rate for 26/10/2018
Thursday 25 October 2018
6.4371 SEK
6.4538 SEK
6.4491 SEK
Australian Dollars to Swedish Kronas rate for 25/10/2018
Wednesday 24 October 2018
6.3989 SEK
6.4358 SEK
6.4166 SEK
Australian Dollars to Swedish Kronas rate for 24/10/2018
Tuesday 23 October 2018
6.3649 SEK
6.3985 SEK
6.3782 SEK
Australian Dollars to Swedish Kronas rate for 23/10/2018
Monday 22 October 2018
6.3935 SEK
6.3646 SEK
6.3794 SEK
Australian Dollars to Swedish Kronas rate for 22/10/2018
Sunday 21 October 2018
6.3897 SEK
6.3929 SEK
6.3955 SEK
Australian Dollars to Swedish Kronas rate for 21/10/2018
Saturday 20 October 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 20/10/2018
Friday 19 October 2018
6.4160 SEK
6.3990 SEK
6.4226 SEK
Australian Dollars to Swedish Kronas rate for 19/10/2018
Thursday 18 October 2018
6.3750 SEK
6.4154 SEK
6.4014 SEK
Australian Dollars to Swedish Kronas rate for 18/10/2018
Wednesday 17 October 2018
6.3604 SEK
6.3714 SEK
6.3649 SEK
Australian Dollars to Swedish Kronas rate for 17/10/2018
Tuesday 16 October 2018
6.3846 SEK
6.3593 SEK
6.3577 SEK
Australian Dollars to Swedish Kronas rate for 16/10/2018
Monday 15 October 2018
6.3727 SEK
6.3839 SEK
6.3888 SEK
Australian Dollars to Swedish Kronas rate for 15/10/2018
Sunday 14 October 2018
6.3503 SEK
6.3734 SEK
6.3704 SEK
Australian Dollars to Swedish Kronas rate for 14/10/2018
Saturday 13 October 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 13/10/2018
Friday 12 October 2018
6.3943 SEK
6.3750 SEK
6.3746 SEK
Australian Dollars to Swedish Kronas rate for 12/10/2018
Thursday 11 October 2018
6.4477 SEK
6.3934 SEK
6.4141 SEK
Australian Dollars to Swedish Kronas rate for 11/10/2018
Wednesday 10 October 2018
6.4658 SEK
6.4457 SEK
6.4526 SEK
Australian Dollars to Swedish Kronas rate for 10/10/2018
Tuesday 9 October 2018
6.4233 SEK
6.4652 SEK
6.4453 SEK
Australian Dollars to Swedish Kronas rate for 09/10/2018
Monday 8 October 2018
6.3927 SEK
6.4235 SEK
6.4128 SEK
Australian Dollars to Swedish Kronas rate for 08/10/2018
Sunday 7 October 2018
6.3867 SEK
6.3970 SEK
6.3959 SEK
Australian Dollars to Swedish Kronas rate for 07/10/2018
Saturday 6 October 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 06/10/2018
Friday 5 October 2018
6.4115 SEK
6.3957 SEK
6.4025 SEK
Australian Dollars to Swedish Kronas rate for 05/10/2018
Thursday 4 October 2018
6.4318 SEK
6.4050 SEK
6.4171 SEK
Australian Dollars to Swedish Kronas rate for 04/10/2018
Wednesday 3 October 2018
6.4747 SEK
6.4301 SEK
6.4435 SEK
Australian Dollars to Swedish Kronas rate for 03/10/2018
Tuesday 2 October 2018
6.4643 SEK
6.4742 SEK
6.4655 SEK
Australian Dollars to Swedish Kronas rate for 02/10/2018
Monday 1 October 2018
6.4211 SEK
6.4635 SEK
6.4332 SEK
Australian Dollars to Swedish Kronas rate for 01/10/2018

September

Sunday 30 September 2018
6.4227 SEK
6.4203 SEK
6.4168 SEK
Australian Dollars to Swedish Kronas rate for 30/09/2018
Saturday 29 September 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 29/09/2018
Friday 28 September 2018
6.3785 SEK
6.4227 SEK
6.4084 SEK
Australian Dollars to Swedish Kronas rate for 28/09/2018
Thursday 27 September 2018
6.3873 SEK
6.3765 SEK
6.3784 SEK
Australian Dollars to Swedish Kronas rate for 27/09/2018
Wednesday 26 September 2018
6.3888 SEK
6.3902 SEK
6.4039 SEK
Australian Dollars to Swedish Kronas rate for 26/09/2018
Tuesday 25 September 2018
6.3779 SEK
6.3883 SEK
6.3746 SEK
Australian Dollars to Swedish Kronas rate for 25/09/2018
Monday 24 September 2018
6.3914 SEK
6.3766 SEK
6.3955 SEK
Australian Dollars to Swedish Kronas rate for 24/09/2018
Sunday 23 September 2018
6.4232 SEK
6.3895 SEK
6.3934 SEK
Australian Dollars to Swedish Kronas rate for 23/09/2018
Saturday 22 September 2018
6.4271 SEK
6.4232 SEK
6.3909 SEK
Australian Dollars to Swedish Kronas rate for 22/09/2018
Friday 21 September 2018
6.3910 SEK
6.4271 SEK
6.4035 SEK
Australian Dollars to Swedish Kronas rate for 21/09/2018
Thursday 20 September 2018
6.4386 SEK
6.3901 SEK
6.4223 SEK
Australian Dollars to Swedish Kronas rate for 20/09/2018
Wednesday 19 September 2018
6.4314 SEK
6.4366 SEK
6.4378 SEK
Australian Dollars to Swedish Kronas rate for 19/09/2018
Tuesday 18 September 2018
6.3729 SEK
6.4309 SEK
6.3954 SEK
Australian Dollars to Swedish Kronas rate for 18/09/2018
Monday 17 September 2018
6.4633 SEK
6.3748 SEK
6.4277 SEK
Australian Dollars to Swedish Kronas rate for 17/09/2018
Sunday 16 September 2018
6.4650 SEK
6.4639 SEK
6.4663 SEK
Australian Dollars to Swedish Kronas rate for 16/09/2018
Saturday 15 September 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 15/09/2018
Friday 14 September 2018
6.4341 SEK
6.4691 SEK
6.4652 SEK
Australian Dollars to Swedish Kronas rate for 14/09/2018
Thursday 13 September 2018
6.4387 SEK
6.4356 SEK
6.4497 SEK
Australian Dollars to Swedish Kronas rate for 13/09/2018
Wednesday 12 September 2018
6.4351 SEK
6.4399 SEK
6.4329 SEK
Australian Dollars to Swedish Kronas rate for 12/09/2018
Tuesday 11 September 2018
6.4431 SEK
6.4344 SEK
6.4303 SEK
Australian Dollars to Swedish Kronas rate for 11/09/2018
Monday 10 September 2018
6.4376 SEK
6.4427 SEK
6.4339 SEK
Australian Dollars to Swedish Kronas rate for 10/09/2018
Sunday 9 September 2018
6.4354 SEK
6.4393 SEK
6.4304 SEK
Australian Dollars to Swedish Kronas rate for 09/09/2018
Saturday 8 September 2018
6.4368 SEK
6.4354 SEK
6.4372 SEK
Australian Dollars to Swedish Kronas rate for 08/09/2018
Friday 7 September 2018
6.5514 SEK
6.4368 SEK
6.4975 SEK
Australian Dollars to Swedish Kronas rate for 07/09/2018
Thursday 6 September 2018
6.5112 SEK
6.5522 SEK
6.5297 SEK
Australian Dollars to Swedish Kronas rate for 06/09/2018
Wednesday 5 September 2018
6.5241 SEK
6.5111 SEK
6.5204 SEK
Australian Dollars to Swedish Kronas rate for 05/09/2018
Tuesday 4 September 2018
6.5538 SEK
6.5228 SEK
6.5544 SEK
Australian Dollars to Swedish Kronas rate for 04/09/2018
Monday 3 September 2018
6.5770 SEK
6.5549 SEK
6.5640 SEK
Australian Dollars to Swedish Kronas rate for 03/09/2018
Sunday 2 September 2018
6.5782 SEK
6.5785 SEK
6.5669 SEK
Australian Dollars to Swedish Kronas rate for 02/09/2018
Saturday 1 September 2018
6.5782 SEK
6.5782 SEK
6.5795 SEK
Australian Dollars to Swedish Kronas rate for 01/09/2018

August

Friday 31 August 2018
6.6214 SEK
6.5782 SEK
6.5899 SEK
Australian Dollars to Swedish Kronas rate for 31/08/2018
Thursday 30 August 2018
6.6755 SEK
6.6203 SEK
6.6448 SEK
Australian Dollars to Swedish Kronas rate for 30/08/2018
Wednesday 29 August 2018
6.7072 SEK
6.6769 SEK
6.6901 SEK
Australian Dollars to Swedish Kronas rate for 29/08/2018
Tuesday 28 August 2018
6.6815 SEK
6.7049 SEK
6.6985 SEK
Australian Dollars to Swedish Kronas rate for 28/08/2018
Monday 27 August 2018
6.6850 SEK
6.6803 SEK
6.6784 SEK
Australian Dollars to Swedish Kronas rate for 27/08/2018
Sunday 26 August 2018
6.6810 SEK
6.6843 SEK
6.6814 SEK
Australian Dollars to Swedish Kronas rate for 26/08/2018
Saturday 25 August 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 25/08/2018
Friday 24 August 2018
6.6215 SEK
6.6863 SEK
6.6554 SEK
Australian Dollars to Swedish Kronas rate for 24/08/2018
Thursday 23 August 2018
6.6476 SEK
6.6211 SEK
6.6274 SEK
Australian Dollars to Swedish Kronas rate for 23/08/2018
Wednesday 22 August 2018
6.6925 SEK
6.6448 SEK
6.6722 SEK
Australian Dollars to Swedish Kronas rate for 22/08/2018
Tuesday 21 August 2018
6.7112 SEK
6.6906 SEK
6.6948 SEK
Australian Dollars to Swedish Kronas rate for 21/08/2018
Monday 20 August 2018
6.6898 SEK
6.7096 SEK
6.7042 SEK
Australian Dollars to Swedish Kronas rate for 20/08/2018
Sunday 19 August 2018
6.6996 SEK
6.6889 SEK
6.6895 SEK
Australian Dollars to Swedish Kronas rate for 19/08/2018
Saturday 18 August 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 18/08/2018
Friday 17 August 2018
6.6714 SEK
6.6996 SEK
6.6888 SEK
Australian Dollars to Swedish Kronas rate for 17/08/2018
Thursday 16 August 2018
6.6622 SEK
6.6729 SEK
6.6720 SEK
Australian Dollars to Swedish Kronas rate for 16/08/2018
Wednesday 15 August 2018
6.6171 SEK
6.6611 SEK
6.6392 SEK
Australian Dollars to Swedish Kronas rate for 15/08/2018
Tuesday 14 August 2018
6.6249 SEK
6.6174 SEK
6.6043 SEK
Australian Dollars to Swedish Kronas rate for 14/08/2018
Monday 13 August 2018
6.6599 SEK
6.6267 SEK
6.6502 SEK
Australian Dollars to Swedish Kronas rate for 13/08/2018
Sunday 12 August 2018
6.6641 SEK
6.6611 SEK
6.6549 SEK
Australian Dollars to Swedish Kronas rate for 12/08/2018
Saturday 11 August 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 11/08/2018
Friday 10 August 2018
6.6403 SEK
6.6641 SEK
6.6434 SEK
Australian Dollars to Swedish Kronas rate for 10/08/2018
Thursday 9 August 2018
6.6489 SEK
6.6394 SEK
6.6530 SEK
Australian Dollars to Swedish Kronas rate for 09/08/2018
Wednesday 8 August 2018
6.6147 SEK
6.6485 SEK
6.6299 SEK
Australian Dollars to Swedish Kronas rate for 08/08/2018
Tuesday 7 August 2018
6.6008 SEK
6.6072 SEK
6.6122 SEK
Australian Dollars to Swedish Kronas rate for 07/08/2018
Monday 6 August 2018
6.5956 SEK
6.5997 SEK
6.5931 SEK
Australian Dollars to Swedish Kronas rate for 06/08/2018
Sunday 5 August 2018
6.6025 SEK
6.5959 SEK
6.5847 SEK
Australian Dollars to Swedish Kronas rate for 05/08/2018
Saturday 4 August 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 04/08/2018
Friday 3 August 2018
6.5409 SEK
6.6025 SEK
6.5762 SEK
Australian Dollars to Swedish Kronas rate for 03/08/2018
Thursday 2 August 2018
6.5202 SEK
6.5406 SEK
6.5285 SEK
Australian Dollars to Swedish Kronas rate for 02/08/2018
Wednesday 1 August 2018
6.5218 SEK
6.5183 SEK
6.5227 SEK
Australian Dollars to Swedish Kronas rate for 01/08/2018

July

Tuesday 31 July 2018
6.4836 SEK
6.5213 SEK
6.5060 SEK
Australian Dollars to Swedish Kronas rate for 31/07/2018
Monday 30 July 2018
6.5357 SEK
6.4836 SEK
6.5067 SEK
Australian Dollars to Swedish Kronas rate for 30/07/2018
Sunday 29 July 2018
6.5471 SEK
6.5355 SEK
6.5339 SEK
Australian Dollars to Swedish Kronas rate for 29/07/2018
Saturday 28 July 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 28/07/2018
Friday 27 July 2018
6.5024 SEK
6.5471 SEK
6.5253 SEK
Australian Dollars to Swedish Kronas rate for 27/07/2018
Thursday 26 July 2018
6.5237 SEK
6.5005 SEK
6.5089 SEK
Australian Dollars to Swedish Kronas rate for 26/07/2018
Wednesday 25 July 2018
6.5494 SEK
6.5240 SEK
6.5258 SEK
Australian Dollars to Swedish Kronas rate for 25/07/2018
Tuesday 24 July 2018
6.5371 SEK
6.5490 SEK
6.5392 SEK
Australian Dollars to Swedish Kronas rate for 24/07/2018
Monday 23 July 2018
6.5739 SEK
6.5380 SEK
6.5504 SEK
Australian Dollars to Swedish Kronas rate for 23/07/2018
Sunday 22 July 2018
6.5707 SEK
6.5739 SEK
6.5656 SEK
Australian Dollars to Swedish Kronas rate for 22/07/2018
Saturday 21 July 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 21/07/2018
Friday 20 July 2018
6.5532 SEK
6.5589 SEK
6.5603 SEK
Australian Dollars to Swedish Kronas rate for 20/07/2018
Thursday 19 July 2018
6.5569 SEK
6.5519 SEK
6.5688 SEK
Australian Dollars to Swedish Kronas rate for 19/07/2018
Wednesday 18 July 2018
6.5231 SEK
6.5564 SEK
6.5333 SEK
Australian Dollars to Swedish Kronas rate for 18/07/2018
Tuesday 17 July 2018
6.5368 SEK
6.5212 SEK
6.5268 SEK
Australian Dollars to Swedish Kronas rate for 17/07/2018
Monday 16 July 2018
6.5969 SEK
6.5381 SEK
6.5626 SEK
Australian Dollars to Swedish Kronas rate for 16/07/2018
Sunday 15 July 2018
6.5937 SEK
6.5974 SEK
6.5808 SEK
Australian Dollars to Swedish Kronas rate for 15/07/2018
Saturday 14 July 2018
6.5945 SEK
6.5937 SEK
6.5951 SEK
Australian Dollars to Swedish Kronas rate for 14/07/2018
Friday 13 July 2018
6.5744 SEK
6.5945 SEK
6.5852 SEK
Australian Dollars to Swedish Kronas rate for 13/07/2018
Thursday 12 July 2018
6.4934 SEK
6.5739 SEK
6.5360 SEK
Australian Dollars to Swedish Kronas rate for 12/07/2018
Wednesday 11 July 2018
6.4899 SEK
6.4924 SEK
6.4952 SEK
Australian Dollars to Swedish Kronas rate for 11/07/2018
Tuesday 10 July 2018
6.5112 SEK
6.4892 SEK
6.5120 SEK
Australian Dollars to Swedish Kronas rate for 10/07/2018
Monday 9 July 2018
6.4824 SEK
6.5109 SEK
6.5161 SEK
Australian Dollars to Swedish Kronas rate for 09/07/2018
Sunday 8 July 2018
6.4720 SEK
6.4823 SEK
6.4834 SEK
Australian Dollars to Swedish Kronas rate for 08/07/2018
Saturday 7 July 2018
6.4800 SEK
6.4720 SEK
6.4767 SEK
Australian Dollars to Swedish Kronas rate for 07/07/2018
Friday 6 July 2018
6.4758 SEK
6.4800 SEK
6.4883 SEK
Australian Dollars to Swedish Kronas rate for 06/07/2018
Thursday 5 July 2018
6.4774 SEK
6.4750 SEK
6.4681 SEK
Australian Dollars to Swedish Kronas rate for 05/07/2018
Wednesday 4 July 2018
6.5162 SEK
6.4780 SEK
6.5058 SEK
Australian Dollars to Swedish Kronas rate for 04/07/2018
Tuesday 3 July 2018
6.5770 SEK
6.5149 SEK
6.5458 SEK
Australian Dollars to Swedish Kronas rate for 03/07/2018
Monday 2 July 2018
6.6194 SEK
6.5765 SEK
6.5960 SEK
Australian Dollars to Swedish Kronas rate for 02/07/2018
Sunday 1 July 2018
6.6192 SEK
6.6202 SEK
6.6257 SEK
Australian Dollars to Swedish Kronas rate for 01/07/2018

June

Saturday 30 June 2018
6.6188 SEK
6.6192 SEK
6.6188 SEK
Australian Dollars to Swedish Kronas rate for 30/06/2018
Friday 29 June 2018
6.6350 SEK
6.6188 SEK
6.6157 SEK
Australian Dollars to Swedish Kronas rate for 29/06/2018
Thursday 28 June 2018
6.5859 SEK
6.6345 SEK
6.6058 SEK
Australian Dollars to Swedish Kronas rate for 28/06/2018
Wednesday 27 June 2018
6.5626 SEK
6.5839 SEK
6.5711 SEK
Australian Dollars to Swedish Kronas rate for 27/06/2018
Tuesday 26 June 2018
6.5520 SEK
6.5611 SEK
6.5546 SEK
Australian Dollars to Swedish Kronas rate for 26/06/2018
Monday 25 June 2018
6.5898 SEK
6.5514 SEK
6.5789 SEK
Australian Dollars to Swedish Kronas rate for 25/06/2018
Sunday 24 June 2018
6.5891 SEK
6.5899 SEK
6.5759 SEK
Australian Dollars to Swedish Kronas rate for 24/06/2018
Saturday 23 June 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 23/06/2018
Friday 22 June 2018
6.5578 SEK
6.5915 SEK
6.5716 SEK
Australian Dollars to Swedish Kronas rate for 22/06/2018
Thursday 21 June 2018
6.5449 SEK
6.5593 SEK
6.5660 SEK
Australian Dollars to Swedish Kronas rate for 21/06/2018
Wednesday 20 June 2018
6.5706 SEK
6.5450 SEK
6.5668 SEK
Australian Dollars to Swedish Kronas rate for 20/06/2018
Tuesday 19 June 2018
6.5265 SEK
6.5706 SEK
6.5617 SEK
Australian Dollars to Swedish Kronas rate for 19/06/2018
Monday 18 June 2018
6.5469 SEK
6.5261 SEK
6.5568 SEK
Australian Dollars to Swedish Kronas rate for 18/06/2018
Sunday 17 June 2018
6.5525 SEK
6.5466 SEK
6.5496 SEK
Australian Dollars to Swedish Kronas rate for 17/06/2018
Saturday 16 June 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 16/06/2018
Friday 15 June 2018
6.5305 SEK
6.5525 SEK
6.5430 SEK
Australian Dollars to Swedish Kronas rate for 15/06/2018
Thursday 14 June 2018
6.5109 SEK
6.5284 SEK
6.5229 SEK
Australian Dollars to Swedish Kronas rate for 14/06/2018
Wednesday 13 June 2018
6.5426 SEK
6.5135 SEK
6.5291 SEK
Australian Dollars to Swedish Kronas rate for 13/06/2018
Tuesday 12 June 2018
6.5922 SEK
6.5377 SEK
6.5570 SEK
Australian Dollars to Swedish Kronas rate for 12/06/2018
Monday 11 June 2018
6.6108 SEK
6.5900 SEK
6.6021 SEK
Australian Dollars to Swedish Kronas rate for 11/06/2018
Sunday 10 June 2018
6.6056 SEK
6.6118 SEK
6.6116 SEK
Australian Dollars to Swedish Kronas rate for 10/06/2018
Saturday 9 June 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 09/06/2018
Friday 8 June 2018
6.6282 SEK
6.6236 SEK
6.6180 SEK
Australian Dollars to Swedish Kronas rate for 08/06/2018
Thursday 7 June 2018
6.6852 SEK
6.6274 SEK
6.6408 SEK
Australian Dollars to Swedish Kronas rate for 07/06/2018
Wednesday 6 June 2018
6.6649 SEK
6.6863 SEK
6.6843 SEK
Australian Dollars to Swedish Kronas rate for 06/06/2018
Tuesday 5 June 2018
6.6994 SEK
6.6626 SEK
6.6790 SEK
Australian Dollars to Swedish Kronas rate for 05/06/2018
Monday 4 June 2018
6.6735 SEK
6.6976 SEK
6.6886 SEK
Australian Dollars to Swedish Kronas rate for 04/06/2018
Sunday 3 June 2018
6.6746 SEK
6.6731 SEK
6.6676 SEK
Australian Dollars to Swedish Kronas rate for 03/06/2018
Saturday 2 June 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 02/06/2018
Friday 1 June 2018
6.6643 SEK
6.6848 SEK
6.6660 SEK
Australian Dollars to Swedish Kronas rate for 01/06/2018

May

Thursday 31 May 2018
6.6700 SEK
6.6643 SEK
6.6668 SEK
Australian Dollars to Swedish Kronas rate for 31/05/2018
Wednesday 30 May 2018
6.7135 SEK
6.6710 SEK
6.6949 SEK
Australian Dollars to Swedish Kronas rate for 30/05/2018
Tuesday 29 May 2018
6.6577 SEK
6.7113 SEK
6.6965 SEK
Australian Dollars to Swedish Kronas rate for 29/05/2018
Monday 28 May 2018
6.6028 SEK
6.6575 SEK
6.6278 SEK
Australian Dollars to Swedish Kronas rate for 28/05/2018
Sunday 27 May 2018
6.6158 SEK
6.6031 SEK
6.6074 SEK
Australian Dollars to Swedish Kronas rate for 27/05/2018
Saturday 26 May 2018
6.6218 SEK
6.6158 SEK
6.6190 SEK
Australian Dollars to Swedish Kronas rate for 26/05/2018
Friday 25 May 2018
6.6342 SEK
6.6218 SEK
6.6082 SEK
Australian Dollars to Swedish Kronas rate for 25/05/2018
Thursday 24 May 2018
6.6196 SEK
6.6308 SEK
6.6158 SEK
Australian Dollars to Swedish Kronas rate for 24/05/2018
Wednesday 23 May 2018
6.5796 SEK
6.6193 SEK
6.6134 SEK
Australian Dollars to Swedish Kronas rate for 23/05/2018
Tuesday 22 May 2018
6.5766 SEK
6.5789 SEK
6.5777 SEK
Australian Dollars to Swedish Kronas rate for 22/05/2018
Monday 21 May 2018
6.5893 SEK
6.5764 SEK
6.5804 SEK
Australian Dollars to Swedish Kronas rate for 21/05/2018
Sunday 20 May 2018
6.5731 SEK
6.5902 SEK
6.5798 SEK
Australian Dollars to Swedish Kronas rate for 20/05/2018
Saturday 19 May 2018
6.5731 SEK
6.5731 SEK
6.5668 SEK
Australian Dollars to Swedish Kronas rate for 19/05/2018
Friday 18 May 2018
6.5608 SEK
6.5731 SEK
6.5675 SEK
Australian Dollars to Swedish Kronas rate for 18/05/2018
Thursday 17 May 2018
6.5348 SEK
6.5593 SEK
6.5512 SEK
Australian Dollars to Swedish Kronas rate for 17/05/2018
Wednesday 16 May 2018
6.4941 SEK
6.5351 SEK
6.5262 SEK
Australian Dollars to Swedish Kronas rate for 16/05/2018
Tuesday 15 May 2018
6.5002 SEK
6.4959 SEK
6.4958 SEK
Australian Dollars to Swedish Kronas rate for 15/05/2018
Monday 14 May 2018
6.4833 SEK
6.5009 SEK
6.4909 SEK
Australian Dollars to Swedish Kronas rate for 14/05/2018
Sunday 13 May 2018
6.4746 SEK
6.4832 SEK
6.4799 SEK
Australian Dollars to Swedish Kronas rate for 13/05/2018
Saturday 12 May 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 12/05/2018
Friday 11 May 2018
6.5088 SEK
6.4814 SEK
6.4925 SEK
Australian Dollars to Swedish Kronas rate for 11/05/2018
Thursday 10 May 2018
6.4945 SEK
6.5070 SEK
6.4969 SEK
Australian Dollars to Swedish Kronas rate for 10/05/2018
Wednesday 9 May 2018
6.5620 SEK
6.4937 SEK
6.5253 SEK
Australian Dollars to Swedish Kronas rate for 09/05/2018
Tuesday 8 May 2018
6.6383 SEK
6.5626 SEK
6.5931 SEK
Australian Dollars to Swedish Kronas rate for 08/05/2018
Monday 7 May 2018
6.6315 SEK
6.6358 SEK
6.6325 SEK
Australian Dollars to Swedish Kronas rate for 07/05/2018
Sunday 6 May 2018
6.6042 SEK
6.6310 SEK
6.6318 SEK
Australian Dollars to Swedish Kronas rate for 06/05/2018
Saturday 5 May 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 05/05/2018
Friday 4 May 2018
6.6317 SEK
6.6417 SEK
6.6395 SEK
Australian Dollars to Swedish Kronas rate for 04/05/2018
Thursday 3 May 2018
6.6756 SEK
6.6299 SEK
6.6578 SEK
Australian Dollars to Swedish Kronas rate for 03/05/2018
Wednesday 2 May 2018
6.6148 SEK
6.6746 SEK
6.6523 SEK
Australian Dollars to Swedish Kronas rate for 02/05/2018
Tuesday 1 May 2018
6.5874 SEK
6.6159 SEK
6.6261 SEK
Australian Dollars to Swedish Kronas rate for 01/05/2018

April

Monday 30 April 2018
6.5670 SEK
6.5858 SEK
6.5719 SEK
Australian Dollars to Swedish Kronas rate for 30/04/2018
Sunday 29 April 2018
6.5651 SEK
6.5662 SEK
6.5545 SEK
Australian Dollars to Swedish Kronas rate for 29/04/2018
Saturday 28 April 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 28/04/2018
Friday 27 April 2018
6.5392 SEK
6.5651 SEK
6.5619 SEK
Australian Dollars to Swedish Kronas rate for 27/04/2018
Thursday 26 April 2018
6.4753 SEK
6.5402 SEK
6.5022 SEK
Australian Dollars to Swedish Kronas rate for 26/04/2018
Wednesday 25 April 2018
6.4695 SEK
6.4762 SEK
6.4644 SEK
Australian Dollars to Swedish Kronas rate for 25/04/2018
Tuesday 24 April 2018
6.4739 SEK
6.4691 SEK
6.4681 SEK
Australian Dollars to Swedish Kronas rate for 24/04/2018
Monday 23 April 2018
6.4749 SEK
6.4761 SEK
6.4847 SEK
Australian Dollars to Swedish Kronas rate for 23/04/2018
Sunday 22 April 2018
6.4423 SEK
6.4739 SEK
6.4668 SEK
Australian Dollars to Swedish Kronas rate for 22/04/2018
Saturday 21 April 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 21/04/2018
Friday 20 April 2018
6.4897 SEK
6.4837 SEK
6.4810 SEK
Australian Dollars to Swedish Kronas rate for 20/04/2018
Thursday 19 April 2018
6.5423 SEK
6.4921 SEK
6.5030 SEK
Australian Dollars to Swedish Kronas rate for 19/04/2018
Wednesday 18 April 2018
6.5255 SEK
6.5414 SEK
6.5319 SEK
Australian Dollars to Swedish Kronas rate for 18/04/2018
Tuesday 17 April 2018
6.5403 SEK
6.5241 SEK
6.5333 SEK
Australian Dollars to Swedish Kronas rate for 17/04/2018
Monday 16 April 2018
6.5855 SEK
6.5400 SEK
6.5609 SEK
Australian Dollars to Swedish Kronas rate for 16/04/2018
Sunday 15 April 2018
6.5778 SEK
6.5856 SEK
6.5762 SEK
Australian Dollars to Swedish Kronas rate for 15/04/2018
Saturday 14 April 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 14/04/2018
Friday 13 April 2018
6.5229 SEK
6.5778 SEK
6.5679 SEK
Australian Dollars to Swedish Kronas rate for 13/04/2018
Thursday 12 April 2018
6.4617 SEK
6.5195 SEK
6.4984 SEK
Australian Dollars to Swedish Kronas rate for 12/04/2018
Wednesday 11 April 2018
6.4407 SEK
6.4616 SEK
6.4452 SEK
Australian Dollars to Swedish Kronas rate for 11/04/2018
Tuesday 10 April 2018
6.4351 SEK
6.4415 SEK
6.4449 SEK
Australian Dollars to Swedish Kronas rate for 10/04/2018
Monday 9 April 2018
6.4450 SEK
6.4350 SEK
6.4274 SEK
Australian Dollars to Swedish Kronas rate for 09/04/2018
Sunday 8 April 2018
6.4544 SEK
6.4433 SEK
6.4407 SEK
Australian Dollars to Swedish Kronas rate for 08/04/2018
Saturday 7 April 2018
6.4515 SEK
6.4544 SEK
6.4525 SEK
Australian Dollars to Swedish Kronas rate for 07/04/2018
Friday 6 April 2018
6.4606 SEK
6.4515 SEK
6.4522 SEK
Australian Dollars to Swedish Kronas rate for 06/04/2018
Thursday 5 April 2018
6.4767 SEK
6.4593 SEK
6.4687 SEK
Australian Dollars to Swedish Kronas rate for 05/04/2018
Wednesday 4 April 2018
6.4442 SEK
6.4767 SEK
6.4558 SEK
Australian Dollars to Swedish Kronas rate for 04/04/2018
Tuesday 3 April 2018
6.4283 SEK
6.4445 SEK
6.4388 SEK
Australian Dollars to Swedish Kronas rate for 03/04/2018
Monday 2 April 2018
6.4159 SEK
6.4273 SEK
6.4206 SEK
Australian Dollars to Swedish Kronas rate for 02/04/2018
Sunday 1 April 2018
6.4244 SEK
6.4160 SEK
6.4119 SEK
Australian Dollars to Swedish Kronas rate for 01/04/2018

March

Saturday 31 March 2018
6.4191 SEK
6.4244 SEK
6.4218 SEK
Australian Dollars to Swedish Kronas rate for 31/03/2018
Friday 30 March 2018
6.4229 SEK
6.4191 SEK
6.4092 SEK
Australian Dollars to Swedish Kronas rate for 30/03/2018
Thursday 29 March 2018
6.3992 SEK
6.4220 SEK
6.4102 SEK
Australian Dollars to Swedish Kronas rate for 29/03/2018
Wednesday 28 March 2018
6.3201 SEK
6.4000 SEK
6.3535 SEK
Australian Dollars to Swedish Kronas rate for 28/03/2018
Tuesday 27 March 2018
6.3436 SEK
6.3222 SEK
6.3335 SEK
Australian Dollars to Swedish Kronas rate for 27/03/2018
Monday 26 March 2018
6.3549 SEK
6.3433 SEK
6.3392 SEK
Australian Dollars to Swedish Kronas rate for 26/03/2018
Sunday 25 March 2018
6.3478 SEK
6.3535 SEK
6.3450 SEK
Australian Dollars to Swedish Kronas rate for 25/03/2018
Saturday 24 March 2018
6.3464 SEK
6.3478 SEK
6.3459 SEK
Australian Dollars to Swedish Kronas rate for 24/03/2018
Friday 23 March 2018
6.3423 SEK
6.3464 SEK
6.3601 SEK
Australian Dollars to Swedish Kronas rate for 23/03/2018
Thursday 22 March 2018
6.3639 SEK
6.3382 SEK
6.3466 SEK
Australian Dollars to Swedish Kronas rate for 22/03/2018
Wednesday 21 March 2018
6.3172 SEK
6.3645 SEK
6.3220 SEK
Australian Dollars to Swedish Kronas rate for 21/03/2018
Tuesday 20 March 2018
6.2928 SEK
6.3169 SEK
6.3043 SEK
Australian Dollars to Swedish Kronas rate for 20/03/2018
Monday 19 March 2018
6.3225 SEK
6.2929 SEK
6.3163 SEK
Australian Dollars to Swedish Kronas rate for 19/03/2018
Sunday 18 March 2018
6.3143 SEK
6.3232 SEK
6.3221 SEK
Australian Dollars to Swedish Kronas rate for 18/03/2018
Saturday 17 March 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 17/03/2018
Friday 16 March 2018
6.3730 SEK
6.3207 SEK
6.3482 SEK
Australian Dollars to Swedish Kronas rate for 16/03/2018
Thursday 15 March 2018
6.4479 SEK
6.3721 SEK
6.4082 SEK
Australian Dollars to Swedish Kronas rate for 15/03/2018
Wednesday 14 March 2018
6.4553 SEK
6.4460 SEK
6.4541 SEK
Australian Dollars to Swedish Kronas rate for 14/03/2018
Tuesday 13 March 2018
6.4841 SEK
6.4542 SEK
6.4635 SEK
Australian Dollars to Swedish Kronas rate for 13/03/2018
Monday 12 March 2018
6.4789 SEK
6.4827 SEK
6.4848 SEK
Australian Dollars to Swedish Kronas rate for 12/03/2018
Sunday 11 March 2018
6.4685 SEK
6.4810 SEK
6.4709 SEK
Australian Dollars to Swedish Kronas rate for 11/03/2018
Saturday 10 March 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 10/03/2018
Friday 9 March 2018
6.4446 SEK
6.4728 SEK
6.4527 SEK
Australian Dollars to Swedish Kronas rate for 09/03/2018
Thursday 8 March 2018
6.4391 SEK
6.4406 SEK
6.4368 SEK
Australian Dollars to Swedish Kronas rate for 08/03/2018
Wednesday 7 March 2018
6.3904 SEK
6.4393 SEK
6.4175 SEK
Australian Dollars to Swedish Kronas rate for 07/03/2018
Tuesday 6 March 2018
6.4140 SEK
6.3904 SEK
6.4104 SEK
Australian Dollars to Swedish Kronas rate for 06/03/2018
Monday 5 March 2018
6.3978 SEK
6.4145 SEK
6.4014 SEK
Australian Dollars to Swedish Kronas rate for 05/03/2018
Sunday 4 March 2018
6.3981 SEK
6.3954 SEK
6.3886 SEK
Australian Dollars to Swedish Kronas rate for 04/03/2018
Saturday 3 March 2018
6.4064 SEK
6.3981 SEK
6.4030 SEK
Australian Dollars to Swedish Kronas rate for 03/03/2018
Friday 2 March 2018
6.4001 SEK
6.4064 SEK
6.4003 SEK
Australian Dollars to Swedish Kronas rate for 02/03/2018
Thursday 1 March 2018
6.4366 SEK
6.4004 SEK
6.4106 SEK
Australian Dollars to Swedish Kronas rate for 01/03/2018

February

Wednesday 28 February 2018
6.4109 SEK
6.4373 SEK
6.4336 SEK
Australian Dollars to Swedish Kronas rate for 28/02/2018
Tuesday 27 February 2018
6.3993 SEK
6.4096 SEK
6.4075 SEK
Australian Dollars to Swedish Kronas rate for 27/02/2018
Monday 26 February 2018
6.4113 SEK
6.4003 SEK
6.3977 SEK
Australian Dollars to Swedish Kronas rate for 26/02/2018
Sunday 25 February 2018
6.4007 SEK
6.4111 SEK
6.4013 SEK
Australian Dollars to Swedish Kronas rate for 25/02/2018
Saturday 24 February 2018
6.4121 SEK
6.4110 SEK
6.4082 SEK
Australian Dollars to Swedish Kronas rate for 24/02/2018
Friday 23 February 2018
6.3650 SEK
6.4121 SEK
6.3792 SEK
Australian Dollars to Swedish Kronas rate for 23/02/2018
Thursday 22 February 2018
6.3318 SEK
6.3652 SEK
6.3583 SEK
Australian Dollars to Swedish Kronas rate for 22/02/2018
Wednesday 21 February 2018
6.3808 SEK
6.3316 SEK
6.3525 SEK
Australian Dollars to Swedish Kronas rate for 21/02/2018
Tuesday 20 February 2018
6.3185 SEK
6.3804 SEK
6.3620 SEK
Australian Dollars to Swedish Kronas rate for 20/02/2018
Monday 19 February 2018
6.2996 SEK
6.3196 SEK
6.3141 SEK
Australian Dollars to Swedish Kronas rate for 19/02/2018
Sunday 18 February 2018
6.3007 SEK
6.3013 SEK
6.3012 SEK
Australian Dollars to Swedish Kronas rate for 18/02/2018
Saturday 17 February 2018
6.3071 SEK
6.3007 SEK
6.3044 SEK
Australian Dollars to Swedish Kronas rate for 17/02/2018
Friday 16 February 2018
6.2958 SEK
6.3071 SEK
6.3016 SEK
Australian Dollars to Swedish Kronas rate for 16/02/2018
Thursday 15 February 2018
6.2960 SEK
6.2961 SEK
6.3010 SEK
Australian Dollars to Swedish Kronas rate for 15/02/2018
Wednesday 14 February 2018
6.3100 SEK
6.2985 SEK
6.2974 SEK
Australian Dollars to Swedish Kronas rate for 14/02/2018
Tuesday 13 February 2018
6.3308 SEK
6.3020 SEK
6.3212 SEK
Australian Dollars to Swedish Kronas rate for 13/02/2018
Monday 12 February 2018
6.3255 SEK
6.3307 SEK
6.3276 SEK
Australian Dollars to Swedish Kronas rate for 12/02/2018
Sunday 11 February 2018
6.3132 SEK
6.3263 SEK
6.3205 SEK
Australian Dollars to Swedish Kronas rate for 11/02/2018
Saturday 10 February 2018
6.3132 SEK
6.3132 SEK
6.3109 SEK
Australian Dollars to Swedish Kronas rate for 10/02/2018
Friday 9 February 2018
6.3105 SEK
6.3132 SEK
6.3165 SEK
Australian Dollars to Swedish Kronas rate for 09/02/2018
Thursday 8 February 2018
6.3155 SEK
6.3113 SEK
6.3171 SEK
Australian Dollars to Swedish Kronas rate for 08/02/2018
Wednesday 7 February 2018
6.2734 SEK
6.3144 SEK
6.2991 SEK
Australian Dollars to Swedish Kronas rate for 07/02/2018
Tuesday 6 February 2018
6.2852 SEK
6.2735 SEK
6.2741 SEK
Australian Dollars to Swedish Kronas rate for 06/02/2018
Monday 5 February 2018
6.2484 SEK
6.2830 SEK
6.2684 SEK
Australian Dollars to Swedish Kronas rate for 05/02/2018
Sunday 4 February 2018
6.2645 SEK
6.2470 SEK
6.2521 SEK
Australian Dollars to Swedish Kronas rate for 04/02/2018
Saturday 3 February 2018
6.2645 SEK
6.2645 SEK
6.2652 SEK
Australian Dollars to Swedish Kronas rate for 03/02/2018
Friday 2 February 2018
6.3027 SEK
6.2645 SEK
6.2762 SEK
Australian Dollars to Swedish Kronas rate for 02/02/2018
Thursday 1 February 2018
6.3520 SEK
6.3040 SEK
6.3197 SEK
Australian Dollars to Swedish Kronas rate for 01/02/2018

January

Wednesday 31 January 2018
6.3870 SEK
6.3496 SEK
6.3512 SEK
Australian Dollars to Swedish Kronas rate for 31/01/2018
Tuesday 30 January 2018
6.3833 SEK
6.3889 SEK
6.3718 SEK
Australian Dollars to Swedish Kronas rate for 30/01/2018
Monday 29 January 2018
6.3858 SEK
6.3830 SEK
6.3822 SEK
Australian Dollars to Swedish Kronas rate for 29/01/2018
Sunday 28 January 2018
6.3662 SEK
6.3861 SEK
6.3751 SEK
Australian Dollars to Swedish Kronas rate for 28/01/2018
Saturday 27 January 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 27/01/2018
Friday 26 January 2018
6.3647 SEK
6.3807 SEK
6.3683 SEK
Australian Dollars to Swedish Kronas rate for 26/01/2018
Thursday 25 January 2018
6.3834 SEK
6.3575 SEK
6.3694 SEK
Australian Dollars to Swedish Kronas rate for 25/01/2018
Wednesday 24 January 2018
6.4015 SEK
6.3843 SEK
6.3997 SEK
Australian Dollars to Swedish Kronas rate for 24/01/2018
Tuesday 23 January 2018
6.4269 SEK
6.4017 SEK
6.4131 SEK
Australian Dollars to Swedish Kronas rate for 23/01/2018
Monday 22 January 2018
6.4208 SEK
6.4270 SEK
6.4242 SEK
Australian Dollars to Swedish Kronas rate for 22/01/2018
Sunday 21 January 2018
6.4194 SEK
6.4214 SEK
6.4189 SEK
Australian Dollars to Swedish Kronas rate for 21/01/2018
Saturday 20 January 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 20/01/2018
Friday 19 January 2018
6.4184 SEK
6.4397 SEK
6.4207 SEK
Australian Dollars to Swedish Kronas rate for 19/01/2018
Thursday 18 January 2018
6.4179 SEK
6.4167 SEK
6.4147 SEK
Australian Dollars to Swedish Kronas rate for 18/01/2018
Wednesday 17 January 2018
6.3994 SEK
6.4177 SEK
6.4092 SEK
Australian Dollars to Swedish Kronas rate for 17/01/2018
Tuesday 16 January 2018
6.3802 SEK
6.4002 SEK
6.3907 SEK
Australian Dollars to Swedish Kronas rate for 16/01/2018
Monday 15 January 2018
6.3641 SEK
6.3803 SEK
6.3851 SEK
Australian Dollars to Swedish Kronas rate for 15/01/2018
Sunday 14 January 2018
6.3607 SEK
6.3628 SEK
6.3575 SEK
Australian Dollars to Swedish Kronas rate for 14/01/2018
Saturday 13 January 2018
6.3648 SEK
6.3607 SEK
6.3637 SEK
Australian Dollars to Swedish Kronas rate for 13/01/2018
Friday 12 January 2018
6.4058 SEK
6.3648 SEK
6.3726 SEK
Australian Dollars to Swedish Kronas rate for 12/01/2018
Thursday 11 January 2018
6.4296 SEK
6.4061 SEK
6.4276 SEK
Australian Dollars to Swedish Kronas rate for 11/01/2018
Wednesday 10 January 2018
6.4328 SEK
6.4313 SEK
6.4223 SEK
Australian Dollars to Swedish Kronas rate for 10/01/2018
Tuesday 9 January 2018
6.4366 SEK
6.4325 SEK
6.4421 SEK
Australian Dollars to Swedish Kronas rate for 09/01/2018
Monday 8 January 2018
6.4019 SEK
6.4367 SEK
6.4144 SEK
Australian Dollars to Swedish Kronas rate for 08/01/2018
Sunday 7 January 2018
6.3313 SEK
6.4018 SEK
6.3730 SEK
Australian Dollars to Swedish Kronas rate for 07/01/2018
Saturday 6 January 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 06/01/2018
Friday 5 January 2018
6.3957 SEK
6.3313 SEK
6.3680 SEK
Australian Dollars to Swedish Kronas rate for 05/01/2018
Thursday 4 January 2018
6.4021 SEK
6.3890 SEK
6.3934 SEK
Australian Dollars to Swedish Kronas rate for 04/01/2018
Wednesday 3 January 2018
6.3891 SEK
6.4031 SEK
6.3980 SEK
Australian Dollars to Swedish Kronas rate for 03/01/2018
Tuesday 2 January 2018
6.3809 SEK
6.3889 SEK
6.3946 SEK
Australian Dollars to Swedish Kronas rate for 02/01/2018
Monday 1 January 2018
6.3815 SEK
6.3791 SEK
6.4645 SEK
Australian Dollars to Swedish Kronas rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA