MENU

Converting Australian Dollars into Swedish Kronas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.9553 on 27/02/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 6.4996 on 29/06/2017


Today's Live Rate: 1 AUD = 6.4534 SEK

Best Retail Rate: 1 AUD = 6.4082 SEK

Indicative Bank Rate: 1 AUD = 6.2004 SEK

Find Out More

 

Historical Graph For Converting Australian Dollars into Swedish Kronas

Loading

Table of 1 Australian Dollar to Swedish Krona Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
6.3858 SEK
6.3785 SEK
6.3815 SEK
Australian Dollars to Swedish Kronas rate for 31/12/2017
Saturday 30 December 2017
6.3803 SEK
6.3858 SEK
6.3785 SEK
Australian Dollars to Swedish Kronas rate for 30/12/2017
Friday 29 December 2017
6.4275 SEK
6.3803 SEK
6.4164 SEK
Australian Dollars to Swedish Kronas rate for 29/12/2017
Thursday 28 December 2017
6.4276 SEK
6.4263 SEK
6.4304 SEK
Australian Dollars to Swedish Kronas rate for 28/12/2017
Wednesday 27 December 2017
6.4540 SEK
6.4272 SEK
6.4437 SEK
Australian Dollars to Swedish Kronas rate for 27/12/2017
Tuesday 26 December 2017
6.4245 SEK
6.4551 SEK
6.4402 SEK
Australian Dollars to Swedish Kronas rate for 26/12/2017
Monday 25 December 2017
6.4331 SEK
6.4294 SEK
6.4743 SEK
Australian Dollars to Swedish Kronas rate for 25/12/2017
Sunday 24 December 2017
6.4177 SEK
6.4312 SEK
6.4002 SEK
Australian Dollars to Swedish Kronas rate for 24/12/2017
Saturday 23 December 2017
6.4186 SEK
6.4177 SEK
6.4182 SEK
Australian Dollars to Swedish Kronas rate for 23/12/2017
Friday 22 December 2017
6.4624 SEK
6.4186 SEK
6.4379 SEK
Australian Dollars to Swedish Kronas rate for 22/12/2017
Thursday 21 December 2017
6.4357 SEK
6.4617 SEK
6.4471 SEK
Australian Dollars to Swedish Kronas rate for 21/12/2017
Wednesday 20 December 2017
6.4311 SEK
6.4374 SEK
6.4115 SEK
Australian Dollars to Swedish Kronas rate for 20/12/2017
Tuesday 19 December 2017
6.4650 SEK
6.4327 SEK
6.4523 SEK
Australian Dollars to Swedish Kronas rate for 19/12/2017
Monday 18 December 2017
6.5012 SEK
6.4659 SEK
6.4734 SEK
Australian Dollars to Swedish Kronas rate for 18/12/2017
Sunday 17 December 2017
6.4998 SEK
6.5023 SEK
6.5013 SEK
Australian Dollars to Swedish Kronas rate for 17/12/2017
Saturday 16 December 2017
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 16/12/2017
Friday 15 December 2017
6.4694 SEK
6.4998 SEK
6.4955 SEK
Australian Dollars to Swedish Kronas rate for 15/12/2017
Thursday 14 December 2017
6.4174 SEK
6.4691 SEK
6.4349 SEK
Australian Dollars to Swedish Kronas rate for 14/12/2017
Wednesday 13 December 2017
6.3621 SEK
6.4176 SEK
6.3959 SEK
Australian Dollars to Swedish Kronas rate for 13/12/2017
Tuesday 12 December 2017
6.3995 SEK
6.3613 SEK
6.3869 SEK
Australian Dollars to Swedish Kronas rate for 12/12/2017
Monday 11 December 2017
6.3514 SEK
6.4005 SEK
6.3816 SEK
Australian Dollars to Swedish Kronas rate for 11/12/2017
Sunday 10 December 2017
6.3475 SEK
6.3508 SEK
6.3478 SEK
Australian Dollars to Swedish Kronas rate for 10/12/2017
Saturday 9 December 2017
6.3324 SEK
6.3475 SEK
6.3151 SEK
Australian Dollars to Swedish Kronas rate for 09/12/2017
Friday 8 December 2017
6.3727 SEK
6.3324 SEK
6.3638 SEK
Australian Dollars to Swedish Kronas rate for 08/12/2017
Thursday 7 December 2017
6.3725 SEK
6.3740 SEK
6.3671 SEK
Australian Dollars to Swedish Kronas rate for 07/12/2017
Wednesday 6 December 2017
6.3609 SEK
6.3723 SEK
6.3532 SEK
Australian Dollars to Swedish Kronas rate for 06/12/2017
Tuesday 5 December 2017
6.4023 SEK
6.3599 SEK
6.4098 SEK
Australian Dollars to Swedish Kronas rate for 05/12/2017
Monday 4 December 2017
6.3636 SEK
6.4028 SEK
6.3869 SEK
Australian Dollars to Swedish Kronas rate for 04/12/2017
Sunday 3 December 2017
6.3343 SEK
6.3635 SEK
6.3554 SEK
Australian Dollars to Swedish Kronas rate for 03/12/2017
Saturday 2 December 2017
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 02/12/2017
Friday 1 December 2017
6.3403 SEK
6.3433 SEK
6.3529 SEK
Australian Dollars to Swedish Kronas rate for 01/12/2017

November

Thursday 30 November 2017
6.3315 SEK
6.3391 SEK
6.3367 SEK
Australian Dollars to Swedish Kronas rate for 30/11/2017
Wednesday 29 November 2017
6.3442 SEK
6.3326 SEK
6.3344 SEK
Australian Dollars to Swedish Kronas rate for 29/11/2017
Tuesday 28 November 2017
6.3070 SEK
6.3462 SEK
6.3471 SEK
Australian Dollars to Swedish Kronas rate for 28/11/2017
Monday 27 November 2017
6.3050 SEK
6.3060 SEK
6.3218 SEK
Australian Dollars to Swedish Kronas rate for 27/11/2017
Sunday 26 November 2017
6.3015 SEK
6.2977 SEK
6.2994 SEK
Australian Dollars to Swedish Kronas rate for 26/11/2017
Saturday 25 November 2017
6.3001 SEK
6.3015 SEK
6.3010 SEK
Australian Dollars to Swedish Kronas rate for 25/11/2017
Friday 24 November 2017
6.3249 SEK
6.3001 SEK
6.3053 SEK
Australian Dollars to Swedish Kronas rate for 24/11/2017
Thursday 23 November 2017
6.3498 SEK
6.3250 SEK
6.3351 SEK
Australian Dollars to Swedish Kronas rate for 23/11/2017
Wednesday 22 November 2017
6.3921 SEK
6.3499 SEK
6.3689 SEK
Australian Dollars to Swedish Kronas rate for 22/11/2017
Tuesday 21 November 2017
6.4058 SEK
6.3943 SEK
6.4068 SEK
Australian Dollars to Swedish Kronas rate for 21/11/2017
Monday 20 November 2017
6.3853 SEK
6.4068 SEK
6.3885 SEK
Australian Dollars to Swedish Kronas rate for 20/11/2017
Sunday 19 November 2017
6.3791 SEK
6.3862 SEK
6.3814 SEK
Australian Dollars to Swedish Kronas rate for 19/11/2017
Saturday 18 November 2017
6.3701 SEK
6.3890 SEK
6.3609 SEK
Australian Dollars to Swedish Kronas rate for 18/11/2017
Friday 17 November 2017
6.3701 SEK
6.3890 SEK
6.3609 SEK
Australian Dollars to Swedish Kronas rate for 17/11/2017
Thursday 16 November 2017
6.4010 SEK
6.3701 SEK
6.3873 SEK
Australian Dollars to Swedish Kronas rate for 16/11/2017
Wednesday 15 November 2017
6.4098 SEK
6.4005 SEK
6.3970 SEK
Australian Dollars to Swedish Kronas rate for 15/11/2017
Tuesday 14 November 2017
6.3864 SEK
6.4102 SEK
6.4044 SEK
Australian Dollars to Swedish Kronas rate for 14/11/2017
Monday 13 November 2017
6.3897 SEK
6.3856 SEK
6.3978 SEK
Australian Dollars to Swedish Kronas rate for 13/11/2017
Sunday 12 November 2017
6.3957 SEK
6.3901 SEK
6.3920 SEK
Australian Dollars to Swedish Kronas rate for 12/11/2017
Saturday 11 November 2017
6.4329 SEK
6.3955 SEK
6.4215 SEK
Australian Dollars to Swedish Kronas rate for 11/11/2017
Friday 10 November 2017
6.4329 SEK
6.3955 SEK
6.4215 SEK
Australian Dollars to Swedish Kronas rate for 10/11/2017
Thursday 9 November 2017
6.4347 SEK
6.4325 SEK
6.4295 SEK
Australian Dollars to Swedish Kronas rate for 09/11/2017
Wednesday 8 November 2017
6.4183 SEK
6.4344 SEK
6.4265 SEK
Australian Dollars to Swedish Kronas rate for 08/11/2017
Tuesday 7 November 2017
6.4516 SEK
6.4176 SEK
6.4430 SEK
Australian Dollars to Swedish Kronas rate for 07/11/2017
Monday 6 November 2017
6.4494 SEK
6.4543 SEK
6.4499 SEK
Australian Dollars to Swedish Kronas rate for 06/11/2017
Sunday 5 November 2017
6.4434 SEK
6.4481 SEK
6.4490 SEK
Australian Dollars to Swedish Kronas rate for 05/11/2017
Saturday 4 November 2017
6.4483 SEK
6.4434 SEK
6.4459 SEK
Australian Dollars to Swedish Kronas rate for 04/11/2017
Friday 3 November 2017
6.4738 SEK
6.4483 SEK
6.4587 SEK
Australian Dollars to Swedish Kronas rate for 03/11/2017
Thursday 2 November 2017
6.4448 SEK
6.4743 SEK
6.4605 SEK
Australian Dollars to Swedish Kronas rate for 02/11/2017
Wednesday 1 November 2017
6.4135 SEK
6.4449 SEK
6.4400 SEK
Australian Dollars to Swedish Kronas rate for 01/11/2017

October

Tuesday 31 October 2017
6.4259 SEK
6.4132 SEK
6.4147 SEK
Australian Dollars to Swedish Kronas rate for 31/10/2017
Monday 30 October 2017
6.4126 SEK
6.4264 SEK
6.4046 SEK
Australian Dollars to Swedish Kronas rate for 30/10/2017
Sunday 29 October 2017
6.4109 SEK
6.4127 SEK
6.4101 SEK
Australian Dollars to Swedish Kronas rate for 29/10/2017
Saturday 28 October 2017
6.4088 SEK
6.4109 SEK
6.3924 SEK
Australian Dollars to Swedish Kronas rate for 28/10/2017
Friday 27 October 2017
6.4088 SEK
6.4109 SEK
6.3924 SEK
Australian Dollars to Swedish Kronas rate for 27/10/2017
Thursday 26 October 2017
6.3283 SEK
6.4062 SEK
6.3634 SEK
Australian Dollars to Swedish Kronas rate for 26/10/2017
Wednesday 25 October 2017
6.3940 SEK
6.3285 SEK
6.3624 SEK
Australian Dollars to Swedish Kronas rate for 25/10/2017
Tuesday 24 October 2017
6.4024 SEK
6.3944 SEK
6.3858 SEK
Australian Dollars to Swedish Kronas rate for 24/10/2017
Monday 23 October 2017
6.3831 SEK
6.4046 SEK
6.3954 SEK
Australian Dollars to Swedish Kronas rate for 23/10/2017
Sunday 22 October 2017
6.3768 SEK
6.3841 SEK
6.3838 SEK
Australian Dollars to Swedish Kronas rate for 22/10/2017
Saturday 21 October 2017
6.3864 SEK
6.3768 SEK
6.3811 SEK
Australian Dollars to Swedish Kronas rate for 21/10/2017
Friday 20 October 2017
6.3985 SEK
6.3864 SEK
6.3889 SEK
Australian Dollars to Swedish Kronas rate for 20/10/2017
Thursday 19 October 2017
6.3814 SEK
6.3976 SEK
6.3935 SEK
Australian Dollars to Swedish Kronas rate for 19/10/2017
Wednesday 18 October 2017
6.3991 SEK
6.3794 SEK
6.3894 SEK
Australian Dollars to Swedish Kronas rate for 18/10/2017
Tuesday 17 October 2017
6.3566 SEK
6.3994 SEK
6.3877 SEK
Australian Dollars to Swedish Kronas rate for 17/10/2017
Monday 16 October 2017
6.4012 SEK
6.3556 SEK
6.3824 SEK
Australian Dollars to Swedish Kronas rate for 16/10/2017
Sunday 15 October 2017
6.3918 SEK
6.3929 SEK
6.3969 SEK
Australian Dollars to Swedish Kronas rate for 15/10/2017
Saturday 14 October 2017
6.3982 SEK
6.3918 SEK
6.3950 SEK
Australian Dollars to Swedish Kronas rate for 14/10/2017
Friday 13 October 2017
6.3565 SEK
6.3982 SEK
6.3725 SEK
Australian Dollars to Swedish Kronas rate for 13/10/2017
Thursday 12 October 2017
6.2752 SEK
6.3575 SEK
6.3333 SEK
Australian Dollars to Swedish Kronas rate for 12/10/2017
Wednesday 11 October 2017
6.2828 SEK
6.2751 SEK
6.2725 SEK
Australian Dollars to Swedish Kronas rate for 11/10/2017
Tuesday 10 October 2017
6.3019 SEK
6.2823 SEK
6.2882 SEK
Australian Dollars to Swedish Kronas rate for 10/10/2017
Monday 9 October 2017
6.3083 SEK
6.3018 SEK
6.3017 SEK
Australian Dollars to Swedish Kronas rate for 09/10/2017
Sunday 8 October 2017
6.3035 SEK
6.3103 SEK
6.3071 SEK
Australian Dollars to Swedish Kronas rate for 08/10/2017
Saturday 7 October 2017
6.3055 SEK
6.3035 SEK
6.3034 SEK
Australian Dollars to Swedish Kronas rate for 07/10/2017
Friday 6 October 2017
6.3376 SEK
6.3055 SEK
6.3101 SEK
Australian Dollars to Swedish Kronas rate for 06/10/2017
Thursday 5 October 2017
6.3650 SEK
6.3379 SEK
6.3370 SEK
Australian Dollars to Swedish Kronas rate for 05/10/2017
Wednesday 4 October 2017
6.3704 SEK
6.3641 SEK
6.3670 SEK
Australian Dollars to Swedish Kronas rate for 04/10/2017
Tuesday 3 October 2017
6.3936 SEK
6.3705 SEK
6.3755 SEK
Australian Dollars to Swedish Kronas rate for 03/10/2017
Monday 2 October 2017
6.3879 SEK
6.3926 SEK
6.3913 SEK
Australian Dollars to Swedish Kronas rate for 02/10/2017
Sunday 1 October 2017
6.3895 SEK
6.3880 SEK
6.3999 SEK
Australian Dollars to Swedish Kronas rate for 01/10/2017

September

Saturday 30 September 2017
6.3691 SEK
6.3895 SEK
6.3854 SEK
Australian Dollars to Swedish Kronas rate for 30/09/2017
Friday 29 September 2017
6.3691 SEK
6.3895 SEK
6.3854 SEK
Australian Dollars to Swedish Kronas rate for 29/09/2017
Thursday 28 September 2017
6.3925 SEK
6.3827 SEK
6.3695 SEK
Australian Dollars to Swedish Kronas rate for 28/09/2017
Wednesday 27 September 2017
6.4018 SEK
6.3918 SEK
6.4043 SEK
Australian Dollars to Swedish Kronas rate for 27/09/2017
Tuesday 26 September 2017
6.3788 SEK
6.4018 SEK
6.3930 SEK
Australian Dollars to Swedish Kronas rate for 26/09/2017
Monday 25 September 2017
6.3636 SEK
6.3784 SEK
6.3728 SEK
Australian Dollars to Swedish Kronas rate for 25/09/2017
Sunday 24 September 2017
6.3192 SEK
6.3493 SEK
6.3305 SEK
Australian Dollars to Swedish Kronas rate for 24/09/2017
Saturday 23 September 2017
6.3192 SEK
6.3493 SEK
6.3305 SEK
Australian Dollars to Swedish Kronas rate for 23/09/2017
Friday 22 September 2017
6.3192 SEK
6.3493 SEK
6.3305 SEK
Australian Dollars to Swedish Kronas rate for 22/09/2017
Thursday 21 September 2017
6.4356 SEK
6.3228 SEK
6.3788 SEK
Australian Dollars to Swedish Kronas rate for 21/09/2017
Wednesday 20 September 2017
6.3692 SEK
6.4351 SEK
6.4010 SEK
Australian Dollars to Swedish Kronas rate for 20/09/2017
Tuesday 19 September 2017
6.3379 SEK
6.3674 SEK
6.3565 SEK
Australian Dollars to Swedish Kronas rate for 19/09/2017
Monday 18 September 2017
6.3815 SEK
6.3382 SEK
6.3638 SEK
Australian Dollars to Swedish Kronas rate for 18/09/2017
Sunday 17 September 2017
6.3934 SEK
6.3758 SEK
6.3816 SEK
Australian Dollars to Swedish Kronas rate for 17/09/2017
Saturday 16 September 2017
6.3934 SEK
6.3758 SEK
6.3816 SEK
Australian Dollars to Swedish Kronas rate for 16/09/2017
Friday 15 September 2017
6.3934 SEK
6.3758 SEK
6.3816 SEK
Australian Dollars to Swedish Kronas rate for 15/09/2017
Thursday 14 September 2017
6.4120 SEK
6.3942 SEK
6.4149 SEK
Australian Dollars to Swedish Kronas rate for 14/09/2017
Wednesday 13 September 2017
6.3925 SEK
6.4104 SEK
6.4019 SEK
Australian Dollars to Swedish Kronas rate for 13/09/2017
Tuesday 12 September 2017
6.4310 SEK
6.3925 SEK
6.4161 SEK
Australian Dollars to Swedish Kronas rate for 12/09/2017
Monday 11 September 2017
6.4086 SEK
6.4324 SEK
6.4095 SEK
Australian Dollars to Swedish Kronas rate for 11/09/2017
Sunday 10 September 2017
6.3730 SEK
6.3890 SEK
6.3996 SEK
Australian Dollars to Swedish Kronas rate for 10/09/2017
Saturday 9 September 2017
6.3730 SEK
6.3890 SEK
6.3996 SEK
Australian Dollars to Swedish Kronas rate for 09/09/2017
Friday 8 September 2017
6.3730 SEK
6.3890 SEK
6.3996 SEK
Australian Dollars to Swedish Kronas rate for 08/09/2017
Thursday 7 September 2017
6.3864 SEK
6.3732 SEK
6.3736 SEK
Australian Dollars to Swedish Kronas rate for 07/09/2017
Wednesday 6 September 2017
6.3653 SEK
6.3851 SEK
6.3649 SEK
Australian Dollars to Swedish Kronas rate for 06/09/2017
Tuesday 5 September 2017
6.3270 SEK
6.3684 SEK
6.3628 SEK
Australian Dollars to Swedish Kronas rate for 05/09/2017
Monday 4 September 2017
6.3325 SEK
6.3263 SEK
6.3416 SEK
Australian Dollars to Swedish Kronas rate for 04/09/2017
Sunday 3 September 2017
6.3076 SEK
6.3725 SEK
6.3354 SEK
Australian Dollars to Swedish Kronas rate for 03/09/2017
Saturday 2 September 2017
6.3076 SEK
6.3725 SEK
6.3354 SEK
Australian Dollars to Swedish Kronas rate for 02/09/2017
Friday 1 September 2017
6.3076 SEK
6.3725 SEK
6.3354 SEK
Australian Dollars to Swedish Kronas rate for 01/09/2017

August

Thursday 31 August 2017
6.3083 SEK
6.3078 SEK
6.3008 SEK
Australian Dollars to Swedish Kronas rate for 31/08/2017
Wednesday 30 August 2017
6.3118 SEK
6.3092 SEK
6.3164 SEK
Australian Dollars to Swedish Kronas rate for 30/08/2017
Tuesday 29 August 2017
6.3404 SEK
6.3133 SEK
6.3128 SEK
Australian Dollars to Swedish Kronas rate for 29/08/2017
Monday 28 August 2017
6.2974 SEK
6.3371 SEK
6.3238 SEK
Australian Dollars to Swedish Kronas rate for 28/08/2017
Sunday 27 August 2017
6.3788 SEK
6.3143 SEK
6.3555 SEK
Australian Dollars to Swedish Kronas rate for 27/08/2017
Saturday 26 August 2017
6.3788 SEK
6.3143 SEK
6.3555 SEK
Australian Dollars to Swedish Kronas rate for 26/08/2017
Friday 25 August 2017
6.3788 SEK
6.3143 SEK
6.3555 SEK
Australian Dollars to Swedish Kronas rate for 25/08/2017
Thursday 24 August 2017
6.3679 SEK
6.3779 SEK
6.3629 SEK
Australian Dollars to Swedish Kronas rate for 24/08/2017
Wednesday 23 August 2017
6.4010 SEK
6.3705 SEK
6.3910 SEK
Australian Dollars to Swedish Kronas rate for 23/08/2017
Tuesday 22 August 2017
6.4115 SEK
6.4022 SEK
6.4130 SEK
Australian Dollars to Swedish Kronas rate for 22/08/2017
Monday 21 August 2017
6.4220 SEK
6.4103 SEK
6.4125 SEK
Australian Dollars to Swedish Kronas rate for 21/08/2017
Sunday 20 August 2017
6.4199 SEK
6.4263 SEK
6.4276 SEK
Australian Dollars to Swedish Kronas rate for 20/08/2017
Saturday 19 August 2017
6.4199 SEK
6.4263 SEK
6.4276 SEK
Australian Dollars to Swedish Kronas rate for 19/08/2017
Friday 18 August 2017
6.4199 SEK
6.4263 SEK
6.4276 SEK
Australian Dollars to Swedish Kronas rate for 18/08/2017
Thursday 17 August 2017
6.3973 SEK
6.4162 SEK
6.4265 SEK
Australian Dollars to Swedish Kronas rate for 17/08/2017
Wednesday 16 August 2017
6.3162 SEK
6.3995 SEK
6.3597 SEK
Australian Dollars to Swedish Kronas rate for 16/08/2017
Tuesday 15 August 2017
6.3676 SEK
6.3147 SEK
6.3494 SEK
Australian Dollars to Swedish Kronas rate for 15/08/2017
Monday 14 August 2017
6.4050 SEK
6.3675 SEK
6.3956 SEK
Australian Dollars to Swedish Kronas rate for 14/08/2017
Sunday 13 August 2017
6.4049 SEK
6.4035 SEK
6.4057 SEK
Australian Dollars to Swedish Kronas rate for 13/08/2017
Saturday 12 August 2017
6.4049 SEK
6.4035 SEK
6.4057 SEK
Australian Dollars to Swedish Kronas rate for 12/08/2017
Friday 11 August 2017
6.4049 SEK
6.4035 SEK
6.4057 SEK
Australian Dollars to Swedish Kronas rate for 11/08/2017
Thursday 10 August 2017
6.4487 SEK
6.4053 SEK
6.4312 SEK
Australian Dollars to Swedish Kronas rate for 10/08/2017
Wednesday 9 August 2017
6.4711 SEK
6.4503 SEK
6.4600 SEK
Australian Dollars to Swedish Kronas rate for 09/08/2017
Tuesday 8 August 2017
6.4464 SEK
6.4691 SEK
6.4558 SEK
Australian Dollars to Swedish Kronas rate for 08/08/2017
Monday 7 August 2017
6.4434 SEK
6.4462 SEK
6.4518 SEK
Australian Dollars to Swedish Kronas rate for 07/08/2017
Sunday 6 August 2017
6.4390 SEK
6.4597 SEK
6.4451 SEK
Australian Dollars to Swedish Kronas rate for 06/08/2017
Saturday 5 August 2017
6.4390 SEK
6.4597 SEK
6.4451 SEK
Australian Dollars to Swedish Kronas rate for 05/08/2017
Friday 4 August 2017
6.4390 SEK
6.4597 SEK
6.4451 SEK
Australian Dollars to Swedish Kronas rate for 04/08/2017
Thursday 3 August 2017
6.4494 SEK
6.4383 SEK
6.4399 SEK
Australian Dollars to Swedish Kronas rate for 03/08/2017
Wednesday 2 August 2017
6.4634 SEK
6.4542 SEK
6.4574 SEK
Australian Dollars to Swedish Kronas rate for 02/08/2017
Tuesday 1 August 2017
6.4589 SEK
6.4620 SEK
6.4721 SEK
Australian Dollars to Swedish Kronas rate for 01/08/2017

July

Monday 31 July 2017
6.4750 SEK
6.4574 SEK
6.4691 SEK
Australian Dollars to Swedish Kronas rate for 31/07/2017
Sunday 30 July 2017
6.5429 SEK
6.4853 SEK
6.5023 SEK
Australian Dollars to Swedish Kronas rate for 30/07/2017
Saturday 29 July 2017
6.5429 SEK
6.4853 SEK
6.5023 SEK
Australian Dollars to Swedish Kronas rate for 29/07/2017
Friday 28 July 2017
6.5429 SEK
6.4853 SEK
6.5023 SEK
Australian Dollars to Swedish Kronas rate for 28/07/2017
Thursday 27 July 2017
6.5392 SEK
6.5437 SEK
6.5627 SEK
Australian Dollars to Swedish Kronas rate for 27/07/2017
Wednesday 26 July 2017
6.5137 SEK
6.5401 SEK
6.5085 SEK
Australian Dollars to Swedish Kronas rate for 26/07/2017
Tuesday 25 July 2017
6.5090 SEK
6.5130 SEK
6.5041 SEK
Australian Dollars to Swedish Kronas rate for 25/07/2017
Monday 24 July 2017
6.5210 SEK
6.5088 SEK
6.5267 SEK
Australian Dollars to Swedish Kronas rate for 24/07/2017
Sunday 23 July 2017
6.5425 SEK
6.5203 SEK
6.5152 SEK
Australian Dollars to Swedish Kronas rate for 23/07/2017
Saturday 22 July 2017
6.5425 SEK
6.5203 SEK
6.5152 SEK
Australian Dollars to Swedish Kronas rate for 22/07/2017
Friday 21 July 2017
6.5425 SEK
6.5203 SEK
6.5152 SEK
Australian Dollars to Swedish Kronas rate for 21/07/2017
Thursday 20 July 2017
6.6055 SEK
6.5434 SEK
6.5898 SEK
Australian Dollars to Swedish Kronas rate for 20/07/2017
Wednesday 19 July 2017
6.5686 SEK
6.6037 SEK
6.5811 SEK
Australian Dollars to Swedish Kronas rate for 19/07/2017
Tuesday 18 July 2017
6.4627 SEK
6.5690 SEK
6.5182 SEK
Australian Dollars to Swedish Kronas rate for 18/07/2017
Monday 17 July 2017
6.5090 SEK
6.4655 SEK
6.4935 SEK
Australian Dollars to Swedish Kronas rate for 17/07/2017
Sunday 16 July 2017
6.4611 SEK
6.5046 SEK
6.4906 SEK
Australian Dollars to Swedish Kronas rate for 16/07/2017
Saturday 15 July 2017
6.4611 SEK
6.5046 SEK
6.4906 SEK
Australian Dollars to Swedish Kronas rate for 15/07/2017
Friday 14 July 2017
6.4611 SEK
6.5046 SEK
6.4906 SEK
Australian Dollars to Swedish Kronas rate for 14/07/2017
Thursday 13 July 2017
6.4617 SEK
6.4626 SEK
6.4649 SEK
Australian Dollars to Swedish Kronas rate for 13/07/2017
Wednesday 12 July 2017
6.4162 SEK
6.4627 SEK
6.4415 SEK
Australian Dollars to Swedish Kronas rate for 12/07/2017
Tuesday 11 July 2017
6.4085 SEK
6.4168 SEK
6.4227 SEK
Australian Dollars to Swedish Kronas rate for 11/07/2017
Monday 10 July 2017
6.4108 SEK
6.4087 SEK
6.4087 SEK
Australian Dollars to Swedish Kronas rate for 10/07/2017
Sunday 9 July 2017
6.4031 SEK
6.4122 SEK
6.4074 SEK
Australian Dollars to Swedish Kronas rate for 09/07/2017
Saturday 8 July 2017
6.4031 SEK
6.4122 SEK
6.4074 SEK
Australian Dollars to Swedish Kronas rate for 08/07/2017
Friday 7 July 2017
6.4031 SEK
6.4122 SEK
6.4074 SEK
Australian Dollars to Swedish Kronas rate for 07/07/2017
Thursday 6 July 2017
6.4493 SEK
6.4050 SEK
6.4273 SEK
Australian Dollars to Swedish Kronas rate for 06/07/2017
Wednesday 5 July 2017
6.4841 SEK
6.4512 SEK
6.4671 SEK
Australian Dollars to Swedish Kronas rate for 05/07/2017
Tuesday 4 July 2017
6.5022 SEK
6.4827 SEK
6.4960 SEK
Australian Dollars to Swedish Kronas rate for 04/07/2017
Monday 3 July 2017
6.4766 SEK
6.5033 SEK
6.4827 SEK
Australian Dollars to Swedish Kronas rate for 03/07/2017
Sunday 2 July 2017
6.5000 SEK
6.4836 SEK
6.4932 SEK
Australian Dollars to Swedish Kronas rate for 02/07/2017
Saturday 1 July 2017
6.5000 SEK
6.4836 SEK
6.4932 SEK
Australian Dollars to Swedish Kronas rate for 01/07/2017

June

Friday 30 June 2017
6.5000 SEK
6.4836 SEK
6.4932 SEK
Australian Dollars to Swedish Kronas rate for 30/06/2017
Thursday 29 June 2017
6.5310 SEK
6.4996 SEK
6.5139 SEK
Australian Dollars to Swedish Kronas rate for 29/06/2017
Wednesday 28 June 2017
6.5268 SEK
6.5292 SEK
6.5365 SEK
Australian Dollars to Swedish Kronas rate for 28/06/2017
Tuesday 27 June 2017
6.6125 SEK
6.5301 SEK
6.5897 SEK
Australian Dollars to Swedish Kronas rate for 27/06/2017
Monday 26 June 2017
6.5904 SEK
6.6119 SEK
6.6057 SEK
Australian Dollars to Swedish Kronas rate for 26/06/2017
Sunday 25 June 2017
6.5965 SEK
6.6019 SEK
6.6150 SEK
Australian Dollars to Swedish Kronas rate for 25/06/2017
Saturday 24 June 2017
6.5965 SEK
6.6019 SEK
6.6150 SEK
Australian Dollars to Swedish Kronas rate for 24/06/2017
Friday 23 June 2017
6.5965 SEK
6.6019 SEK
6.6150 SEK
Australian Dollars to Swedish Kronas rate for 23/06/2017
Thursday 22 June 2017
6.6017 SEK
6.5983 SEK
6.6042 SEK
Australian Dollars to Swedish Kronas rate for 22/06/2017
Wednesday 21 June 2017
6.6573 SEK
6.6055 SEK
6.6347 SEK
Australian Dollars to Swedish Kronas rate for 21/06/2017
Tuesday 20 June 2017
6.6424 SEK
6.6580 SEK
6.6571 SEK
Australian Dollars to Swedish Kronas rate for 20/06/2017
Monday 19 June 2017
6.6321 SEK
6.6434 SEK
6.6246 SEK
Australian Dollars to Swedish Kronas rate for 19/06/2017
Sunday 18 June 2017
6.6262 SEK
6.6364 SEK
6.6362 SEK
Australian Dollars to Swedish Kronas rate for 18/06/2017
Saturday 17 June 2017
6.6262 SEK
6.6364 SEK
6.6362 SEK
Australian Dollars to Swedish Kronas rate for 17/06/2017
Friday 16 June 2017
6.6262 SEK
6.6364 SEK
6.6362 SEK
Australian Dollars to Swedish Kronas rate for 16/06/2017
Thursday 15 June 2017
6.6039 SEK
6.6291 SEK
6.6109 SEK
Australian Dollars to Swedish Kronas rate for 15/06/2017
Wednesday 14 June 2017
6.5521 SEK
6.6041 SEK
6.5733 SEK
Australian Dollars to Swedish Kronas rate for 14/06/2017
Tuesday 13 June 2017
6.5970 SEK
6.5523 SEK
6.5751 SEK
Australian Dollars to Swedish Kronas rate for 13/06/2017
Monday 12 June 2017
6.5571 SEK
6.5961 SEK
6.5727 SEK
Australian Dollars to Swedish Kronas rate for 12/06/2017
Sunday 11 June 2017
6.5747 SEK
6.5636 SEK
6.5683 SEK
Australian Dollars to Swedish Kronas rate for 11/06/2017
Saturday 10 June 2017
6.5747 SEK
6.5636 SEK
6.5683 SEK
Australian Dollars to Swedish Kronas rate for 10/06/2017
Friday 9 June 2017
6.5747 SEK
6.5636 SEK
6.5683 SEK
Australian Dollars to Swedish Kronas rate for 09/06/2017
Thursday 8 June 2017
6.5633 SEK
6.5757 SEK
6.5674 SEK
Australian Dollars to Swedish Kronas rate for 08/06/2017
Wednesday 7 June 2017
6.5038 SEK
6.5615 SEK
6.5554 SEK
Australian Dollars to Swedish Kronas rate for 07/06/2017
Tuesday 6 June 2017
6.4772 SEK
6.5049 SEK
6.4881 SEK
Australian Dollars to Swedish Kronas rate for 06/06/2017
Monday 5 June 2017
6.4013 SEK
6.4761 SEK
6.4495 SEK
Australian Dollars to Swedish Kronas rate for 05/06/2017
Sunday 4 June 2017
6.4053 SEK
6.4181 SEK
6.4147 SEK
Australian Dollars to Swedish Kronas rate for 04/06/2017
Saturday 3 June 2017
6.4053 SEK
6.4181 SEK
6.4147 SEK
Australian Dollars to Swedish Kronas rate for 03/06/2017
Friday 2 June 2017
6.4053 SEK
6.4181 SEK
6.4147 SEK
Australian Dollars to Swedish Kronas rate for 02/06/2017
Thursday 1 June 2017
6.4538 SEK
6.4062 SEK
6.4390 SEK
Australian Dollars to Swedish Kronas rate for 01/06/2017

May

Wednesday 31 May 2017
6.5109 SEK
6.4533 SEK
6.4943 SEK
Australian Dollars to Swedish Kronas rate for 31/05/2017
Tuesday 30 May 2017
6.4738 SEK
6.5115 SEK
6.5103 SEK
Australian Dollars to Swedish Kronas rate for 30/05/2017
Monday 29 May 2017
6.4665 SEK
6.4751 SEK
6.4699 SEK
Australian Dollars to Swedish Kronas rate for 29/05/2017
Sunday 28 May 2017
6.4734 SEK
6.4703 SEK
6.4619 SEK
Australian Dollars to Swedish Kronas rate for 28/05/2017
Saturday 27 May 2017
6.4734 SEK
6.4703 SEK
6.4619 SEK
Australian Dollars to Swedish Kronas rate for 27/05/2017
Friday 26 May 2017
6.4734 SEK
6.4703 SEK
6.4619 SEK
Australian Dollars to Swedish Kronas rate for 26/05/2017
Thursday 25 May 2017
6.5065 SEK
6.4752 SEK
6.4854 SEK
Australian Dollars to Swedish Kronas rate for 25/05/2017
Wednesday 24 May 2017
6.5086 SEK
6.5061 SEK
6.4970 SEK
Australian Dollars to Swedish Kronas rate for 24/05/2017
Tuesday 23 May 2017
6.4914 SEK
6.5117 SEK
6.5053 SEK
Australian Dollars to Swedish Kronas rate for 23/05/2017
Monday 22 May 2017
6.5039 SEK
6.4972 SEK
6.5062 SEK
Australian Dollars to Swedish Kronas rate for 22/05/2017
Sunday 21 May 2017
6.5321 SEK
6.5101 SEK
6.5215 SEK
Australian Dollars to Swedish Kronas rate for 21/05/2017
Saturday 20 May 2017
6.5321 SEK
6.5101 SEK
6.5215 SEK
Australian Dollars to Swedish Kronas rate for 20/05/2017
Friday 19 May 2017
6.5321 SEK
6.5101 SEK
6.5215 SEK
Australian Dollars to Swedish Kronas rate for 19/05/2017
Thursday 18 May 2017
6.4890 SEK
6.5331 SEK
6.5041 SEK
Australian Dollars to Swedish Kronas rate for 18/05/2017
Wednesday 17 May 2017
6.5258 SEK
6.4900 SEK
6.5078 SEK
Australian Dollars to Swedish Kronas rate for 17/05/2017
Tuesday 16 May 2017
6.5445 SEK
6.5257 SEK
6.5471 SEK
Australian Dollars to Swedish Kronas rate for 16/05/2017
Monday 15 May 2017
6.5281 SEK
6.5464 SEK
6.5500 SEK
Australian Dollars to Swedish Kronas rate for 15/05/2017
Sunday 14 May 2017
6.5547 SEK
6.5232 SEK
6.5541 SEK
Australian Dollars to Swedish Kronas rate for 14/05/2017
Saturday 13 May 2017
6.5547 SEK
6.5232 SEK
6.5541 SEK
Australian Dollars to Swedish Kronas rate for 13/05/2017
Friday 12 May 2017
6.5547 SEK
6.5232 SEK
6.5541 SEK
Australian Dollars to Swedish Kronas rate for 12/05/2017
Thursday 11 May 2017
6.5752 SEK
6.5550 SEK
6.5469 SEK
Australian Dollars to Swedish Kronas rate for 11/05/2017
Wednesday 10 May 2017
6.5242 SEK
6.5739 SEK
6.5584 SEK
Australian Dollars to Swedish Kronas rate for 10/05/2017
Tuesday 9 May 2017
6.5323 SEK
6.5259 SEK
6.5243 SEK
Australian Dollars to Swedish Kronas rate for 09/05/2017
Monday 8 May 2017
6.5040 SEK
6.5332 SEK
6.5214 SEK
Australian Dollars to Swedish Kronas rate for 08/05/2017
Sunday 7 May 2017
6.5428 SEK
6.5318 SEK
6.5183 SEK
Australian Dollars to Swedish Kronas rate for 07/05/2017
Saturday 6 May 2017
6.5428 SEK
6.5318 SEK
6.5183 SEK
Australian Dollars to Swedish Kronas rate for 06/05/2017
Friday 5 May 2017
6.5428 SEK
6.5318 SEK
6.5183 SEK
Australian Dollars to Swedish Kronas rate for 05/05/2017
Thursday 4 May 2017
6.5650 SEK
6.5423 SEK
6.5566 SEK
Australian Dollars to Swedish Kronas rate for 04/05/2017
Wednesday 3 May 2017
6.6346 SEK
6.5661 SEK
6.5985 SEK
Australian Dollars to Swedish Kronas rate for 03/05/2017
Tuesday 2 May 2017
6.6528 SEK
6.6347 SEK
6.6570 SEK
Australian Dollars to Swedish Kronas rate for 02/05/2017
Monday 1 May 2017
6.5908 SEK
6.6576 SEK
6.6279 SEK
Australian Dollars to Swedish Kronas rate for 01/05/2017

April

Sunday 30 April 2017
6.5950 SEK
6.6313 SEK
6.5994 SEK
Australian Dollars to Swedish Kronas rate for 30/04/2017
Saturday 29 April 2017
6.5950 SEK
6.6313 SEK
6.5994 SEK
Australian Dollars to Swedish Kronas rate for 29/04/2017
Friday 28 April 2017
6.5950 SEK
6.6313 SEK
6.5994 SEK
Australian Dollars to Swedish Kronas rate for 28/04/2017
Thursday 27 April 2017
6.5503 SEK
6.5953 SEK
6.5782 SEK
Australian Dollars to Swedish Kronas rate for 27/04/2017
Wednesday 26 April 2017
6.6117 SEK
6.5485 SEK
6.5841 SEK
Australian Dollars to Swedish Kronas rate for 26/04/2017
Tuesday 25 April 2017
6.7059 SEK
6.6053 SEK
6.6500 SEK
Australian Dollars to Swedish Kronas rate for 25/04/2017
Monday 24 April 2017
6.6736 SEK
6.7057 SEK
6.6743 SEK
Australian Dollars to Swedish Kronas rate for 24/04/2017
Sunday 23 April 2017
6.7636 SEK
6.7909 SEK
6.7850 SEK
Australian Dollars to Swedish Kronas rate for 23/04/2017
Saturday 22 April 2017
6.7636 SEK
6.7909 SEK
6.7850 SEK
Australian Dollars to Swedish Kronas rate for 22/04/2017
Friday 21 April 2017
6.7636 SEK
6.7909 SEK
6.7850 SEK
Australian Dollars to Swedish Kronas rate for 21/04/2017
Thursday 20 April 2017
6.7288 SEK
6.7621 SEK
6.7384 SEK
Australian Dollars to Swedish Kronas rate for 20/04/2017
Wednesday 19 April 2017
6.7685 SEK
6.7277 SEK
6.7466 SEK
Australian Dollars to Swedish Kronas rate for 19/04/2017
Tuesday 18 April 2017
6.8277 SEK
6.7697 SEK
6.8033 SEK
Australian Dollars to Swedish Kronas rate for 18/04/2017
Monday 17 April 2017
6.8399 SEK
6.8298 SEK
6.8429 SEK
Australian Dollars to Swedish Kronas rate for 17/04/2017
Sunday 16 April 2017
6.8443 SEK
6.8501 SEK
6.8436 SEK
Australian Dollars to Swedish Kronas rate for 16/04/2017
Saturday 15 April 2017
6.8443 SEK
6.8501 SEK
6.8436 SEK
Australian Dollars to Swedish Kronas rate for 15/04/2017
Friday 14 April 2017
6.8443 SEK
6.8501 SEK
6.8436 SEK
Australian Dollars to Swedish Kronas rate for 14/04/2017
Thursday 13 April 2017
6.7533 SEK
6.8447 SEK
6.7983 SEK
Australian Dollars to Swedish Kronas rate for 13/04/2017
Wednesday 12 April 2017
6.7938 SEK
6.7535 SEK
6.7644 SEK
Australian Dollars to Swedish Kronas rate for 12/04/2017
Tuesday 11 April 2017
6.8102 SEK
6.7930 SEK
6.7926 SEK
Australian Dollars to Swedish Kronas rate for 11/04/2017
Monday 10 April 2017
6.8027 SEK
6.8106 SEK
6.8025 SEK
Australian Dollars to Swedish Kronas rate for 10/04/2017
Sunday 9 April 2017
6.8065 SEK
6.8084 SEK
6.7965 SEK
Australian Dollars to Swedish Kronas rate for 09/04/2017
Saturday 8 April 2017
6.8065 SEK
6.8084 SEK
6.7965 SEK
Australian Dollars to Swedish Kronas rate for 08/04/2017
Friday 7 April 2017
6.8065 SEK
6.8084 SEK
6.7965 SEK
Australian Dollars to Swedish Kronas rate for 07/04/2017
Thursday 6 April 2017
6.8006 SEK
6.8081 SEK
6.7887 SEK
Australian Dollars to Swedish Kronas rate for 06/04/2017
Wednesday 5 April 2017
6.8129 SEK
6.8039 SEK
6.8055 SEK
Australian Dollars to Swedish Kronas rate for 05/04/2017
Tuesday 4 April 2017
6.8060 SEK
6.8136 SEK
6.8133 SEK
Australian Dollars to Swedish Kronas rate for 04/04/2017
Monday 3 April 2017
6.8312 SEK
6.8080 SEK
6.8090 SEK
Australian Dollars to Swedish Kronas rate for 03/04/2017
Sunday 2 April 2017
6.8316 SEK
6.8435 SEK
6.8291 SEK
Australian Dollars to Swedish Kronas rate for 02/04/2017
Saturday 1 April 2017
6.8316 SEK
6.8435 SEK
6.8291 SEK
Australian Dollars to Swedish Kronas rate for 01/04/2017

March

Friday 31 March 2017
6.8316 SEK
6.8435 SEK
6.8291 SEK
Australian Dollars to Swedish Kronas rate for 31/03/2017
Thursday 30 March 2017
6.8005 SEK
6.8321 SEK
6.8221 SEK
Australian Dollars to Swedish Kronas rate for 30/03/2017
Wednesday 29 March 2017
6.7401 SEK
6.8012 SEK
6.7843 SEK
Australian Dollars to Swedish Kronas rate for 29/03/2017
Tuesday 28 March 2017
6.6911 SEK
6.7413 SEK
6.7081 SEK
Australian Dollars to Swedish Kronas rate for 28/03/2017
Monday 27 March 2017
6.6836 SEK
6.6927 SEK
6.6933 SEK
Australian Dollars to Swedish Kronas rate for 27/03/2017
Sunday 26 March 2017
6.7309 SEK
6.7122 SEK
6.7280 SEK
Australian Dollars to Swedish Kronas rate for 26/03/2017
Saturday 25 March 2017
6.7309 SEK
6.7122 SEK
6.7280 SEK
Australian Dollars to Swedish Kronas rate for 25/03/2017
Friday 24 March 2017
6.7309 SEK
6.7122 SEK
6.7280 SEK
Australian Dollars to Swedish Kronas rate for 24/03/2017
Thursday 23 March 2017
6.7569 SEK
6.7315 SEK
6.7442 SEK
Australian Dollars to Swedish Kronas rate for 23/03/2017
Wednesday 22 March 2017
6.7674 SEK
6.7565 SEK
6.7540 SEK
Australian Dollars to Swedish Kronas rate for 22/03/2017
Tuesday 21 March 2017
6.8213 SEK
6.7640 SEK
6.7959 SEK
Australian Dollars to Swedish Kronas rate for 21/03/2017
Monday 20 March 2017
6.7931 SEK
6.8208 SEK
6.8212 SEK
Australian Dollars to Swedish Kronas rate for 20/03/2017
Sunday 19 March 2017
6.7707 SEK
6.8051 SEK
6.7749 SEK
Australian Dollars to Swedish Kronas rate for 19/03/2017
Saturday 18 March 2017
6.7707 SEK
6.8051 SEK
6.7749 SEK
Australian Dollars to Swedish Kronas rate for 18/03/2017
Friday 17 March 2017
6.7707 SEK
6.8051 SEK
6.7749 SEK
Australian Dollars to Swedish Kronas rate for 17/03/2017
Thursday 16 March 2017
6.8324 SEK
6.7703 SEK
6.8010 SEK
Australian Dollars to Swedish Kronas rate for 16/03/2017
Wednesday 15 March 2017
6.7812 SEK
6.8324 SEK
6.8295 SEK
Australian Dollars to Swedish Kronas rate for 15/03/2017
Tuesday 14 March 2017
6.7691 SEK
6.7808 SEK
6.7625 SEK
Australian Dollars to Swedish Kronas rate for 14/03/2017
Monday 13 March 2017
6.7872 SEK
6.7708 SEK
6.7770 SEK
Australian Dollars to Swedish Kronas rate for 13/03/2017
Sunday 12 March 2017
6.7911 SEK
6.7968 SEK
6.7916 SEK
Australian Dollars to Swedish Kronas rate for 12/03/2017
Saturday 11 March 2017
6.7911 SEK
6.7968 SEK
6.7916 SEK
Australian Dollars to Swedish Kronas rate for 11/03/2017
Friday 10 March 2017
6.7911 SEK
6.7968 SEK
6.7916 SEK
Australian Dollars to Swedish Kronas rate for 10/03/2017
Thursday 9 March 2017
6.8149 SEK
6.7904 SEK
6.7966 SEK
Australian Dollars to Swedish Kronas rate for 09/03/2017
Wednesday 8 March 2017
6.8348 SEK
6.8165 SEK
6.8311 SEK
Australian Dollars to Swedish Kronas rate for 08/03/2017
Tuesday 7 March 2017
6.8362 SEK
6.8378 SEK
6.8456 SEK
Australian Dollars to Swedish Kronas rate for 07/03/2017
Monday 6 March 2017
6.8181 SEK
6.8351 SEK
6.8243 SEK
Australian Dollars to Swedish Kronas rate for 06/03/2017
Sunday 5 March 2017
6.8797 SEK
6.8232 SEK
6.8470 SEK
Australian Dollars to Swedish Kronas rate for 05/03/2017
Saturday 4 March 2017
6.8797 SEK
6.8232 SEK
6.8470 SEK
Australian Dollars to Swedish Kronas rate for 04/03/2017
Friday 3 March 2017
6.8797 SEK
6.8232 SEK
6.8470 SEK
Australian Dollars to Swedish Kronas rate for 03/03/2017
Thursday 2 March 2017
6.9470 SEK
6.8792 SEK
6.8998 SEK
Australian Dollars to Swedish Kronas rate for 02/03/2017
Wednesday 1 March 2017
6.9180 SEK
6.9468 SEK
6.9243 SEK
Australian Dollars to Swedish Kronas rate for 01/03/2017

February

Tuesday 28 February 2017
6.9565 SEK
6.9201 SEK
6.9390 SEK
Australian Dollars to Swedish Kronas rate for 28/02/2017
Monday 27 February 2017
6.9242 SEK
6.9553 SEK
6.9443 SEK
Australian Dollars to Swedish Kronas rate for 27/02/2017
Sunday 26 February 2017
6.9373 SEK
6.9367 SEK
6.9145 SEK
Australian Dollars to Swedish Kronas rate for 26/02/2017
Saturday 25 February 2017
6.9373 SEK
6.9367 SEK
6.9145 SEK
Australian Dollars to Swedish Kronas rate for 25/02/2017
Friday 24 February 2017
6.9373 SEK
6.9367 SEK
6.9145 SEK
Australian Dollars to Swedish Kronas rate for 24/02/2017
Thursday 23 February 2017
6.9128 SEK
6.9362 SEK
6.9247 SEK
Australian Dollars to Swedish Kronas rate for 23/02/2017
Wednesday 22 February 2017
6.8880 SEK
6.9140 SEK
6.9177 SEK
Australian Dollars to Swedish Kronas rate for 22/02/2017
Tuesday 21 February 2017
6.8722 SEK
6.8895 SEK
6.8818 SEK
Australian Dollars to Swedish Kronas rate for 21/02/2017
Monday 20 February 2017
6.8413 SEK
6.8704 SEK
6.8453 SEK
Australian Dollars to Swedish Kronas rate for 20/02/2017
Sunday 19 February 2017
6.8173 SEK
6.8377 SEK
6.8246 SEK
Australian Dollars to Swedish Kronas rate for 19/02/2017
Saturday 18 February 2017
6.8173 SEK
6.8377 SEK
6.8246 SEK
Australian Dollars to Swedish Kronas rate for 18/02/2017
Friday 17 February 2017
6.8173 SEK
6.8377 SEK
6.8246 SEK
Australian Dollars to Swedish Kronas rate for 17/02/2017
Thursday 16 February 2017
6.8766 SEK
6.8176 SEK
6.8533 SEK
Australian Dollars to Swedish Kronas rate for 16/02/2017
Wednesday 15 February 2017
6.8457 SEK
6.8781 SEK
6.8682 SEK
Australian Dollars to Swedish Kronas rate for 15/02/2017
Tuesday 14 February 2017
6.8287 SEK
6.8446 SEK
6.8373 SEK
Australian Dollars to Swedish Kronas rate for 14/02/2017
Monday 13 February 2017
6.8499 SEK
6.8312 SEK
6.8397 SEK
Australian Dollars to Swedish Kronas rate for 13/02/2017
Sunday 12 February 2017
6.7893 SEK
6.8509 SEK
6.8186 SEK
Australian Dollars to Swedish Kronas rate for 12/02/2017
Saturday 11 February 2017
6.7893 SEK
6.8509 SEK
6.8186 SEK
Australian Dollars to Swedish Kronas rate for 11/02/2017
Friday 10 February 2017
6.7893 SEK
6.8509 SEK
6.8186 SEK
Australian Dollars to Swedish Kronas rate for 10/02/2017
Thursday 9 February 2017
6.7537 SEK
6.7883 SEK
6.7714 SEK
Australian Dollars to Swedish Kronas rate for 09/02/2017
Wednesday 8 February 2017
6.7610 SEK
6.7566 SEK
6.7708 SEK
Australian Dollars to Swedish Kronas rate for 08/02/2017
Tuesday 7 February 2017
6.7611 SEK
6.7654 SEK
6.7699 SEK
Australian Dollars to Swedish Kronas rate for 07/02/2017
Monday 6 February 2017
6.7092 SEK
6.7597 SEK
6.7443 SEK
Australian Dollars to Swedish Kronas rate for 06/02/2017
Sunday 5 February 2017
6.7008 SEK
6.7363 SEK
6.7226 SEK
Australian Dollars to Swedish Kronas rate for 05/02/2017
Saturday 4 February 2017
6.7008 SEK
6.7363 SEK
6.7226 SEK
Australian Dollars to Swedish Kronas rate for 04/02/2017
Friday 3 February 2017
6.7008 SEK
6.7363 SEK
6.7226 SEK
Australian Dollars to Swedish Kronas rate for 03/02/2017
Thursday 2 February 2017
6.6389 SEK
6.7012 SEK
6.6690 SEK
Australian Dollars to Swedish Kronas rate for 02/02/2017
Wednesday 1 February 2017
6.6323 SEK
6.6397 SEK
6.6236 SEK
Australian Dollars to Swedish Kronas rate for 01/02/2017

January

Tuesday 31 January 2017
6.6726 SEK
6.6326 SEK
6.6565 SEK
Australian Dollars to Swedish Kronas rate for 31/01/2017
Monday 30 January 2017
6.6701 SEK
6.6711 SEK
6.6761 SEK
Australian Dollars to Swedish Kronas rate for 30/01/2017
Sunday 29 January 2017
6.6601 SEK
6.6769 SEK
6.6644 SEK
Australian Dollars to Swedish Kronas rate for 29/01/2017
Saturday 28 January 2017
6.6601 SEK
6.6769 SEK
6.6644 SEK
Australian Dollars to Swedish Kronas rate for 28/01/2017
Friday 27 January 2017
6.6601 SEK
6.6769 SEK
6.6644 SEK
Australian Dollars to Swedish Kronas rate for 27/01/2017
Thursday 26 January 2017
6.6776 SEK
6.6610 SEK
6.6660 SEK
Australian Dollars to Swedish Kronas rate for 26/01/2017
Wednesday 25 January 2017
6.7078 SEK
6.6777 SEK
6.6841 SEK
Australian Dollars to Swedish Kronas rate for 25/01/2017
Tuesday 24 January 2017
6.6930 SEK
6.7091 SEK
6.6932 SEK
Australian Dollars to Swedish Kronas rate for 24/01/2017
Monday 23 January 2017
6.7141 SEK
6.6973 SEK
6.7005 SEK
Australian Dollars to Swedish Kronas rate for 23/01/2017
Sunday 22 January 2017
6.7682 SEK
6.7118 SEK
6.7412 SEK
Australian Dollars to Swedish Kronas rate for 22/01/2017
Saturday 21 January 2017
6.7682 SEK
6.7118 SEK
6.7412 SEK
Australian Dollars to Swedish Kronas rate for 21/01/2017
Friday 20 January 2017
6.7682 SEK
6.7118 SEK
6.7412 SEK
Australian Dollars to Swedish Kronas rate for 20/01/2017
Thursday 19 January 2017
6.7200 SEK
6.7682 SEK
6.7632 SEK
Australian Dollars to Swedish Kronas rate for 19/01/2017
Wednesday 18 January 2017
6.7237 SEK
6.7191 SEK
6.7300 SEK
Australian Dollars to Swedish Kronas rate for 18/01/2017
Tuesday 17 January 2017
6.6958 SEK
6.7229 SEK
6.7132 SEK
Australian Dollars to Swedish Kronas rate for 17/01/2017
Monday 16 January 2017
6.7006 SEK
6.6951 SEK
6.6885 SEK
Australian Dollars to Swedish Kronas rate for 16/01/2017
Sunday 15 January 2017
6.6996 SEK
6.6783 SEK
6.6815 SEK
Australian Dollars to Swedish Kronas rate for 15/01/2017
Saturday 14 January 2017
6.6996 SEK
6.6783 SEK
6.6815 SEK
Australian Dollars to Swedish Kronas rate for 14/01/2017
Friday 13 January 2017
6.6996 SEK
6.6783 SEK
6.6815 SEK
Australian Dollars to Swedish Kronas rate for 13/01/2017
Thursday 12 January 2017
6.7151 SEK
6.6983 SEK
6.7100 SEK
Australian Dollars to Swedish Kronas rate for 12/01/2017
Wednesday 11 January 2017
6.6913 SEK
6.7158 SEK
6.7058 SEK
Australian Dollars to Swedish Kronas rate for 11/01/2017
Tuesday 10 January 2017
6.6519 SEK
6.6909 SEK
6.6571 SEK
Australian Dollars to Swedish Kronas rate for 10/01/2017
Monday 9 January 2017
6.6203 SEK
6.6504 SEK
6.6402 SEK
Australian Dollars to Swedish Kronas rate for 09/01/2017
Sunday 8 January 2017
6.6032 SEK
6.6127 SEK
6.6152 SEK
Australian Dollars to Swedish Kronas rate for 08/01/2017
Saturday 7 January 2017
6.6032 SEK
6.6127 SEK
6.6152 SEK
Australian Dollars to Swedish Kronas rate for 07/01/2017
Friday 6 January 2017
6.6032 SEK
6.6127 SEK
6.6152 SEK
Australian Dollars to Swedish Kronas rate for 06/01/2017
Thursday 5 January 2017
6.6321 SEK
6.5997 SEK
6.6193 SEK
Australian Dollars to Swedish Kronas rate for 05/01/2017
Wednesday 4 January 2017
6.6113 SEK
6.6324 SEK
6.6328 SEK
Australian Dollars to Swedish Kronas rate for 04/01/2017
Tuesday 3 January 2017
6.5691 SEK
6.6130 SEK
6.5943 SEK
Australian Dollars to Swedish Kronas rate for 03/01/2017
Monday 2 January 2017
6.5612 SEK
6.5700 SEK
6.5491 SEK
Australian Dollars to Swedish Kronas rate for 02/01/2017
Sunday 1 January 2017
6.5900 SEK
6.5520 SEK
6.5461 SEK
Australian Dollars to Swedish Kronas rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA