MENU

Converting Australian Dollars into Swedish Kronas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.9726 on 08/11/2016

Worst Exchange Rate: 5.8866 on 18/01/2016

Mid Exchange Rate: 6.3308 on 02/07/2016


Today's Live Rate: 1 AUD = 6.4640 SEK

Best Retail Rate: 1 AUD = 6.4188 SEK

Indicative Bank Rate: 1 AUD = 6.2106 SEK

Find Out More

 

Historical Graph For Converting Australian Dollars into Swedish Kronas

Loading

Table of 1 Australian Dollar to Swedish Krona Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
6.5900 SEK
6.5520 SEK
6.5461 SEK
Australian Dollars to Swedish Kronas rate for 31/12/2016
Friday 30 December 2016
6.5900 SEK
6.5520 SEK
6.5461 SEK
Australian Dollars to Swedish Kronas rate for 30/12/2016
Thursday 29 December 2016
6.5968 SEK
6.5848 SEK
6.5903 SEK
Australian Dollars to Swedish Kronas rate for 29/12/2016
Wednesday 28 December 2016
6.6265 SEK
6.6048 SEK
6.6219 SEK
Australian Dollars to Swedish Kronas rate for 28/12/2016
Tuesday 27 December 2016
6.6147 SEK
6.6282 SEK
6.6287 SEK
Australian Dollars to Swedish Kronas rate for 27/12/2016
Monday 26 December 2016
6.6169 SEK
6.6249 SEK
6.6342 SEK
Australian Dollars to Swedish Kronas rate for 26/12/2016
Sunday 25 December 2016
6.6549 SEK
6.6062 SEK
6.6318 SEK
Australian Dollars to Swedish Kronas rate for 25/12/2016
Saturday 24 December 2016
6.6549 SEK
6.6062 SEK
6.6318 SEK
Australian Dollars to Swedish Kronas rate for 24/12/2016
Friday 23 December 2016
6.6549 SEK
6.6062 SEK
6.6318 SEK
Australian Dollars to Swedish Kronas rate for 23/12/2016
Thursday 22 December 2016
6.6774 SEK
6.6543 SEK
6.6473 SEK
Australian Dollars to Swedish Kronas rate for 22/12/2016
Wednesday 21 December 2016
6.7866 SEK
6.6729 SEK
6.7355 SEK
Australian Dollars to Swedish Kronas rate for 21/12/2016
Tuesday 20 December 2016
6.7982 SEK
6.7864 SEK
6.7920 SEK
Australian Dollars to Swedish Kronas rate for 20/12/2016
Monday 19 December 2016
6.8347 SEK
6.7917 SEK
6.8106 SEK
Australian Dollars to Swedish Kronas rate for 19/12/2016
Sunday 18 December 2016
6.9214 SEK
6.8231 SEK
6.8820 SEK
Australian Dollars to Swedish Kronas rate for 18/12/2016
Saturday 17 December 2016
6.9214 SEK
6.8231 SEK
6.8820 SEK
Australian Dollars to Swedish Kronas rate for 17/12/2016
Friday 16 December 2016
6.9214 SEK
6.8231 SEK
6.8820 SEK
Australian Dollars to Swedish Kronas rate for 16/12/2016
Thursday 15 December 2016
6.8499 SEK
6.9222 SEK
6.8949 SEK
Australian Dollars to Swedish Kronas rate for 15/12/2016
Wednesday 14 December 2016
6.8737 SEK
6.8549 SEK
6.8704 SEK
Australian Dollars to Swedish Kronas rate for 14/12/2016
Tuesday 13 December 2016
6.8716 SEK
6.8713 SEK
6.8673 SEK
Australian Dollars to Swedish Kronas rate for 13/12/2016
Monday 12 December 2016
6.8666 SEK
6.8702 SEK
6.8618 SEK
Australian Dollars to Swedish Kronas rate for 12/12/2016
Sunday 11 December 2016
6.8152 SEK
6.8320 SEK
6.8368 SEK
Australian Dollars to Swedish Kronas rate for 11/12/2016
Saturday 10 December 2016
6.8152 SEK
6.8320 SEK
6.8368 SEK
Australian Dollars to Swedish Kronas rate for 10/12/2016
Friday 9 December 2016
6.8152 SEK
6.8320 SEK
6.8368 SEK
Australian Dollars to Swedish Kronas rate for 09/12/2016
Thursday 8 December 2016
6.7838 SEK
6.8106 SEK
6.7784 SEK
Australian Dollars to Swedish Kronas rate for 08/12/2016
Wednesday 7 December 2016
6.8089 SEK
6.7836 SEK
6.7881 SEK
Australian Dollars to Swedish Kronas rate for 07/12/2016
Tuesday 6 December 2016
6.8057 SEK
6.8048 SEK
6.7898 SEK
Australian Dollars to Swedish Kronas rate for 06/12/2016
Monday 5 December 2016
6.8597 SEK
6.8099 SEK
6.8519 SEK
Australian Dollars to Swedish Kronas rate for 05/12/2016
Sunday 4 December 2016
6.8288 SEK
6.8621 SEK
6.7700 SEK
Australian Dollars to Swedish Kronas rate for 04/12/2016
Saturday 3 December 2016
6.8288 SEK
6.8621 SEK
6.7700 SEK
Australian Dollars to Swedish Kronas rate for 03/12/2016
Friday 2 December 2016
6.8288 SEK
6.8621 SEK
6.7700 SEK
Australian Dollars to Swedish Kronas rate for 02/12/2016
Thursday 1 December 2016
6.8135 SEK
6.8382 SEK
6.8301 SEK
Australian Dollars to Swedish Kronas rate for 01/12/2016

November

Wednesday 30 November 2016
6.8660 SEK
6.8142 SEK
6.8385 SEK
Australian Dollars to Swedish Kronas rate for 30/11/2016
Tuesday 29 November 2016
6.8788 SEK
6.8652 SEK
6.8785 SEK
Australian Dollars to Swedish Kronas rate for 29/11/2016
Monday 28 November 2016
6.8694 SEK
6.8804 SEK
6.8752 SEK
Australian Dollars to Swedish Kronas rate for 28/11/2016
Sunday 27 November 2016
6.8472 SEK
6.9003 SEK
6.8696 SEK
Australian Dollars to Swedish Kronas rate for 27/11/2016
Saturday 26 November 2016
6.8472 SEK
6.9003 SEK
6.8696 SEK
Australian Dollars to Swedish Kronas rate for 26/11/2016
Friday 25 November 2016
6.8472 SEK
6.9003 SEK
6.8696 SEK
Australian Dollars to Swedish Kronas rate for 25/11/2016
Thursday 24 November 2016
6.8480 SEK
6.8532 SEK
6.8476 SEK
Australian Dollars to Swedish Kronas rate for 24/11/2016
Wednesday 23 November 2016
6.8223 SEK
6.8508 SEK
6.8435 SEK
Australian Dollars to Swedish Kronas rate for 23/11/2016
Tuesday 22 November 2016
6.7990 SEK
6.8233 SEK
6.8114 SEK
Australian Dollars to Swedish Kronas rate for 22/11/2016
Monday 21 November 2016
6.7765 SEK
6.7984 SEK
6.7135 SEK
Australian Dollars to Swedish Kronas rate for 21/11/2016
Sunday 20 November 2016
6.8546 SEK
6.7714 SEK
6.8168 SEK
Australian Dollars to Swedish Kronas rate for 20/11/2016
Saturday 19 November 2016
6.8546 SEK
6.7714 SEK
6.8168 SEK
Australian Dollars to Swedish Kronas rate for 19/11/2016
Friday 18 November 2016
6.8546 SEK
6.7714 SEK
6.8168 SEK
Australian Dollars to Swedish Kronas rate for 18/11/2016
Thursday 17 November 2016
6.8810 SEK
6.8472 SEK
6.8629 SEK
Australian Dollars to Swedish Kronas rate for 17/11/2016
Wednesday 16 November 2016
6.9456 SEK
6.8746 SEK
6.8959 SEK
Australian Dollars to Swedish Kronas rate for 16/11/2016
Tuesday 15 November 2016
6.9147 SEK
6.9444 SEK
6.9020 SEK
Australian Dollars to Swedish Kronas rate for 15/11/2016
Monday 14 November 2016
6.8697 SEK
6.9145 SEK
6.8901 SEK
Australian Dollars to Swedish Kronas rate for 14/11/2016
Sunday 13 November 2016
6.8814 SEK
6.8630 SEK
6.8750 SEK
Australian Dollars to Swedish Kronas rate for 13/11/2016
Saturday 12 November 2016
6.8814 SEK
6.8630 SEK
6.8750 SEK
Australian Dollars to Swedish Kronas rate for 12/11/2016
Friday 11 November 2016
6.8814 SEK
6.8630 SEK
6.8750 SEK
Australian Dollars to Swedish Kronas rate for 11/11/2016
Thursday 10 November 2016
6.9232 SEK
6.8828 SEK
6.9470 SEK
Australian Dollars to Swedish Kronas rate for 10/11/2016
Wednesday 9 November 2016
6.9716 SEK
6.9070 SEK
6.8753 SEK
Australian Dollars to Swedish Kronas rate for 09/11/2016
Tuesday 8 November 2016
6.9722 SEK
6.9726 SEK
6.9648 SEK
Australian Dollars to Swedish Kronas rate for 08/11/2016
Monday 7 November 2016
6.9163 SEK
6.9715 SEK
6.9290 SEK
Australian Dollars to Swedish Kronas rate for 07/11/2016
Sunday 6 November 2016
6.8908 SEK
6.8632 SEK
6.8789 SEK
Australian Dollars to Swedish Kronas rate for 06/11/2016
Saturday 5 November 2016
6.8908 SEK
6.8632 SEK
6.8789 SEK
Australian Dollars to Swedish Kronas rate for 05/11/2016
Friday 4 November 2016
6.8908 SEK
6.8632 SEK
6.8789 SEK
Australian Dollars to Swedish Kronas rate for 04/11/2016
Thursday 3 November 2016
6.8334 SEK
6.8905 SEK
6.8483 SEK
Australian Dollars to Swedish Kronas rate for 03/11/2016
Wednesday 2 November 2016
6.8542 SEK
6.8261 SEK
6.8321 SEK
Australian Dollars to Swedish Kronas rate for 02/11/2016
Tuesday 1 November 2016
6.8716 SEK
6.8566 SEK
6.8716 SEK
Australian Dollars to Swedish Kronas rate for 01/11/2016

October

Monday 31 October 2016
6.8320 SEK
6.8748 SEK
6.8516 SEK
Australian Dollars to Swedish Kronas rate for 31/10/2016
Sunday 30 October 2016
6.8914 SEK
6.8530 SEK
6.8489 SEK
Australian Dollars to Swedish Kronas rate for 30/10/2016
Saturday 29 October 2016
6.8914 SEK
6.8530 SEK
6.8489 SEK
Australian Dollars to Swedish Kronas rate for 29/10/2016
Friday 28 October 2016
6.8914 SEK
6.8530 SEK
6.8489 SEK
Australian Dollars to Swedish Kronas rate for 28/10/2016
Thursday 27 October 2016
6.8155 SEK
6.8911 SEK
6.8340 SEK
Australian Dollars to Swedish Kronas rate for 27/10/2016
Wednesday 26 October 2016
6.8226 SEK
6.8159 SEK
6.8479 SEK
Australian Dollars to Swedish Kronas rate for 26/10/2016
Tuesday 25 October 2016
6.7797 SEK
6.8246 SEK
6.8032 SEK
Australian Dollars to Swedish Kronas rate for 25/10/2016
Monday 24 October 2016
6.7868 SEK
6.7799 SEK
6.7923 SEK
Australian Dollars to Swedish Kronas rate for 24/10/2016
Sunday 23 October 2016
6.7672 SEK
6.7838 SEK
6.7896 SEK
Australian Dollars to Swedish Kronas rate for 23/10/2016
Saturday 22 October 2016
6.7672 SEK
6.7838 SEK
6.7896 SEK
Australian Dollars to Swedish Kronas rate for 22/10/2016
Friday 21 October 2016
6.7672 SEK
6.7838 SEK
6.7896 SEK
Australian Dollars to Swedish Kronas rate for 21/10/2016
Thursday 20 October 2016
6.8188 SEK
6.7666 SEK
6.7842 SEK
Australian Dollars to Swedish Kronas rate for 20/10/2016
Wednesday 19 October 2016
6.7659 SEK
6.8197 SEK
6.7958 SEK
Australian Dollars to Swedish Kronas rate for 19/10/2016
Tuesday 18 October 2016
6.7218 SEK
6.7676 SEK
6.7504 SEK
Australian Dollars to Swedish Kronas rate for 18/10/2016
Monday 17 October 2016
6.7440 SEK
6.7205 SEK
6.7216 SEK
Australian Dollars to Swedish Kronas rate for 17/10/2016
Sunday 16 October 2016
6.6542 SEK
6.7352 SEK
6.6918 SEK
Australian Dollars to Swedish Kronas rate for 16/10/2016
Saturday 15 October 2016
6.6542 SEK
6.7352 SEK
6.6918 SEK
Australian Dollars to Swedish Kronas rate for 15/10/2016
Friday 14 October 2016
6.6542 SEK
6.7352 SEK
6.6918 SEK
Australian Dollars to Swedish Kronas rate for 14/10/2016
Thursday 13 October 2016
6.6875 SEK
6.6524 SEK
6.6685 SEK
Australian Dollars to Swedish Kronas rate for 13/10/2016
Wednesday 12 October 2016
6.6449 SEK
6.6879 SEK
6.6738 SEK
Australian Dollars to Swedish Kronas rate for 12/10/2016
Tuesday 11 October 2016
6.5814 SEK
6.6472 SEK
6.6002 SEK
Australian Dollars to Swedish Kronas rate for 11/10/2016
Monday 10 October 2016
6.5576 SEK
6.5820 SEK
6.5773 SEK
Australian Dollars to Swedish Kronas rate for 10/10/2016
Sunday 9 October 2016
6.5440 SEK
6.5432 SEK
6.5356 SEK
Australian Dollars to Swedish Kronas rate for 09/10/2016
Saturday 8 October 2016
6.5440 SEK
6.5432 SEK
6.5356 SEK
Australian Dollars to Swedish Kronas rate for 08/10/2016
Friday 7 October 2016
6.5440 SEK
6.5432 SEK
6.5356 SEK
Australian Dollars to Swedish Kronas rate for 07/10/2016
Thursday 6 October 2016
6.5459 SEK
6.5432 SEK
6.5332 SEK
Australian Dollars to Swedish Kronas rate for 06/10/2016
Wednesday 5 October 2016
6.5546 SEK
6.5464 SEK
6.5391 SEK
Australian Dollars to Swedish Kronas rate for 05/10/2016
Tuesday 4 October 2016
6.5806 SEK
6.5562 SEK
6.5699 SEK
Australian Dollars to Swedish Kronas rate for 04/10/2016
Monday 3 October 2016
6.5679 SEK
6.5812 SEK
6.5631 SEK
Australian Dollars to Swedish Kronas rate for 03/10/2016
Sunday 2 October 2016
6.5433 SEK
6.5776 SEK
6.5577 SEK
Australian Dollars to Swedish Kronas rate for 02/10/2016
Saturday 1 October 2016
6.5433 SEK
6.5776 SEK
6.5577 SEK
Australian Dollars to Swedish Kronas rate for 01/10/2016

September

Friday 30 September 2016
6.5433 SEK
6.5776 SEK
6.5577 SEK
Australian Dollars to Swedish Kronas rate for 30/09/2016
Thursday 29 September 2016
6.5861 SEK
6.5441 SEK
6.5711 SEK
Australian Dollars to Swedish Kronas rate for 29/09/2016
Wednesday 28 September 2016
6.5897 SEK
6.5859 SEK
6.5877 SEK
Australian Dollars to Swedish Kronas rate for 28/09/2016
Tuesday 27 September 2016
6.5081 SEK
6.5906 SEK
6.5513 SEK
Australian Dollars to Swedish Kronas rate for 27/09/2016
Monday 26 September 2016
6.5037 SEK
6.5154 SEK
6.5119 SEK
Australian Dollars to Swedish Kronas rate for 26/09/2016
Sunday 25 September 2016
6.5326 SEK
6.5191 SEK
6.5197 SEK
Australian Dollars to Swedish Kronas rate for 25/09/2016
Saturday 24 September 2016
6.5326 SEK
6.5191 SEK
6.5197 SEK
Australian Dollars to Swedish Kronas rate for 24/09/2016
Friday 23 September 2016
6.5326 SEK
6.5191 SEK
6.5197 SEK
Australian Dollars to Swedish Kronas rate for 23/09/2016
Thursday 22 September 2016
6.5203 SEK
6.5332 SEK
6.5322 SEK
Australian Dollars to Swedish Kronas rate for 22/09/2016
Wednesday 21 September 2016
6.4962 SEK
6.5217 SEK
6.5090 SEK
Australian Dollars to Swedish Kronas rate for 21/09/2016
Tuesday 20 September 2016
6.4542 SEK
6.4966 SEK
6.4685 SEK
Australian Dollars to Swedish Kronas rate for 20/09/2016
Monday 19 September 2016
6.4062 SEK
6.4531 SEK
6.4423 SEK
Australian Dollars to Swedish Kronas rate for 19/09/2016
Sunday 18 September 2016
6.3744 SEK
6.4190 SEK
6.3947 SEK
Australian Dollars to Swedish Kronas rate for 18/09/2016
Saturday 17 September 2016
6.3744 SEK
6.4190 SEK
6.3947 SEK
Australian Dollars to Swedish Kronas rate for 17/09/2016
Friday 16 September 2016
6.3744 SEK
6.4190 SEK
6.3947 SEK
Australian Dollars to Swedish Kronas rate for 16/09/2016
Thursday 15 September 2016
6.3288 SEK
6.3760 SEK
6.3585 SEK
Australian Dollars to Swedish Kronas rate for 15/09/2016
Wednesday 14 September 2016
6.3650 SEK
6.3307 SEK
6.3566 SEK
Australian Dollars to Swedish Kronas rate for 14/09/2016
Tuesday 13 September 2016
6.4133 SEK
6.3695 SEK
6.3783 SEK
Australian Dollars to Swedish Kronas rate for 13/09/2016
Monday 12 September 2016
6.3971 SEK
6.4151 SEK
6.3998 SEK
Australian Dollars to Swedish Kronas rate for 12/09/2016
Sunday 11 September 2016
6.4515 SEK
6.4038 SEK
6.4292 SEK
Australian Dollars to Swedish Kronas rate for 11/09/2016
Saturday 10 September 2016
6.4515 SEK
6.4038 SEK
6.4292 SEK
Australian Dollars to Swedish Kronas rate for 10/09/2016
Friday 9 September 2016
6.4515 SEK
6.4038 SEK
6.4292 SEK
Australian Dollars to Swedish Kronas rate for 09/09/2016
Thursday 8 September 2016
6.4769 SEK
6.4533 SEK
6.4778 SEK
Australian Dollars to Swedish Kronas rate for 08/09/2016
Wednesday 7 September 2016
6.5156 SEK
6.4767 SEK
6.4880 SEK
Australian Dollars to Swedish Kronas rate for 07/09/2016
Tuesday 6 September 2016
6.4973 SEK
6.5120 SEK
6.5151 SEK
Australian Dollars to Swedish Kronas rate for 06/09/2016
Monday 5 September 2016
6.5122 SEK
6.4961 SEK
6.4967 SEK
Australian Dollars to Swedish Kronas rate for 05/09/2016
Sunday 4 September 2016
6.4592 SEK
6.5011 SEK
6.4884 SEK
Australian Dollars to Swedish Kronas rate for 04/09/2016
Saturday 3 September 2016
6.4592 SEK
6.5011 SEK
6.4884 SEK
Australian Dollars to Swedish Kronas rate for 03/09/2016
Friday 2 September 2016
6.4592 SEK
6.5011 SEK
6.4884 SEK
Australian Dollars to Swedish Kronas rate for 02/09/2016
Thursday 1 September 2016
6.4335 SEK
6.4582 SEK
6.4581 SEK
Australian Dollars to Swedish Kronas rate for 01/09/2016

August

Wednesday 31 August 2016
6.4191 SEK
6.4337 SEK
6.4277 SEK
Australian Dollars to Swedish Kronas rate for 31/08/2016
Tuesday 30 August 2016
6.4056 SEK
6.4149 SEK
6.4197 SEK
Australian Dollars to Swedish Kronas rate for 30/08/2016
Monday 29 August 2016
6.4222 SEK
6.4061 SEK
6.4052 SEK
Australian Dollars to Swedish Kronas rate for 29/08/2016
Sunday 28 August 2016
6.4034 SEK
6.4180 SEK
6.4358 SEK
Australian Dollars to Swedish Kronas rate for 28/08/2016
Saturday 27 August 2016
6.4034 SEK
6.4180 SEK
6.4358 SEK
Australian Dollars to Swedish Kronas rate for 27/08/2016
Friday 26 August 2016
6.4034 SEK
6.4180 SEK
6.4358 SEK
Australian Dollars to Swedish Kronas rate for 26/08/2016
Thursday 25 August 2016
6.3922 SEK
6.4045 SEK
6.3993 SEK
Australian Dollars to Swedish Kronas rate for 25/08/2016
Wednesday 24 August 2016
6.3788 SEK
6.3929 SEK
6.3820 SEK
Australian Dollars to Swedish Kronas rate for 24/08/2016
Tuesday 23 August 2016
6.3918 SEK
6.3786 SEK
6.3906 SEK
Australian Dollars to Swedish Kronas rate for 23/08/2016
Monday 22 August 2016
6.3780 SEK
6.3909 SEK
6.3929 SEK
Australian Dollars to Swedish Kronas rate for 22/08/2016
Sunday 21 August 2016
6.4136 SEK
6.3883 SEK
6.4005 SEK
Australian Dollars to Swedish Kronas rate for 21/08/2016
Saturday 20 August 2016
6.4136 SEK
6.3883 SEK
6.4005 SEK
Australian Dollars to Swedish Kronas rate for 20/08/2016
Friday 19 August 2016
6.4136 SEK
6.3883 SEK
6.4005 SEK
Australian Dollars to Swedish Kronas rate for 19/08/2016
Thursday 18 August 2016
6.4495 SEK
6.4130 SEK
6.4460 SEK
Australian Dollars to Swedish Kronas rate for 18/08/2016
Wednesday 17 August 2016
6.4754 SEK
6.4507 SEK
6.4463 SEK
Australian Dollars to Swedish Kronas rate for 17/08/2016
Tuesday 16 August 2016
6.4898 SEK
6.4730 SEK
6.4785 SEK
Australian Dollars to Swedish Kronas rate for 16/08/2016
Monday 15 August 2016
6.4633 SEK
6.4906 SEK
6.4857 SEK
Australian Dollars to Swedish Kronas rate for 15/08/2016
Sunday 14 August 2016
6.5097 SEK
6.4767 SEK
6.4887 SEK
Australian Dollars to Swedish Kronas rate for 14/08/2016
Saturday 13 August 2016
6.5097 SEK
6.4767 SEK
6.4887 SEK
Australian Dollars to Swedish Kronas rate for 13/08/2016
Friday 12 August 2016
6.5097 SEK
6.4767 SEK
6.4887 SEK
Australian Dollars to Swedish Kronas rate for 12/08/2016
Thursday 11 August 2016
6.5235 SEK
6.5226 SEK
6.5200 SEK
Australian Dollars to Swedish Kronas rate for 11/08/2016
Wednesday 10 August 2016
6.5479 SEK
6.5170 SEK
6.5463 SEK
Australian Dollars to Swedish Kronas rate for 10/08/2016
Tuesday 9 August 2016
6.5631 SEK
6.5465 SEK
6.5502 SEK
Australian Dollars to Swedish Kronas rate for 09/08/2016
Monday 8 August 2016
6.5211 SEK
6.5651 SEK
6.5483 SEK
Australian Dollars to Swedish Kronas rate for 08/08/2016
Sunday 7 August 2016
6.4967 SEK
6.5327 SEK
6.5266 SEK
Australian Dollars to Swedish Kronas rate for 07/08/2016
Saturday 6 August 2016
6.4967 SEK
6.5327 SEK
6.5266 SEK
Australian Dollars to Swedish Kronas rate for 06/08/2016
Friday 5 August 2016
6.4967 SEK
6.5327 SEK
6.5266 SEK
Australian Dollars to Swedish Kronas rate for 05/08/2016
Thursday 4 August 2016
6.4825 SEK
6.4998 SEK
6.4956 SEK
Australian Dollars to Swedish Kronas rate for 04/08/2016
Wednesday 3 August 2016
6.4681 SEK
6.4851 SEK
6.4692 SEK
Australian Dollars to Swedish Kronas rate for 03/08/2016
Tuesday 2 August 2016
6.4762 SEK
6.4769 SEK
6.4663 SEK
Australian Dollars to Swedish Kronas rate for 02/08/2016
Monday 1 August 2016
6.5040 SEK
6.4773 SEK
6.4879 SEK
Australian Dollars to Swedish Kronas rate for 01/08/2016

July

Sunday 31 July 2016
6.4857 SEK
6.5010 SEK
6.4803 SEK
Australian Dollars to Swedish Kronas rate for 31/07/2016
Saturday 30 July 2016
6.4857 SEK
6.5010 SEK
6.4803 SEK
Australian Dollars to Swedish Kronas rate for 30/07/2016
Friday 29 July 2016
6.4857 SEK
6.5010 SEK
6.4803 SEK
Australian Dollars to Swedish Kronas rate for 29/07/2016
Thursday 28 July 2016
6.4641 SEK
6.4834 SEK
6.4879 SEK
Australian Dollars to Swedish Kronas rate for 28/07/2016
Wednesday 27 July 2016
6.4955 SEK
6.4650 SEK
6.5007 SEK
Australian Dollars to Swedish Kronas rate for 27/07/2016
Tuesday 26 July 2016
6.4471 SEK
6.4970 SEK
6.4854 SEK
Australian Dollars to Swedish Kronas rate for 26/07/2016
Monday 25 July 2016
6.4648 SEK
6.4492 SEK
6.4676 SEK
Australian Dollars to Swedish Kronas rate for 25/07/2016
Sunday 24 July 2016
6.4269 SEK
6.4625 SEK
6.4388 SEK
Australian Dollars to Swedish Kronas rate for 24/07/2016
Saturday 23 July 2016
6.4269 SEK
6.4625 SEK
6.4388 SEK
Australian Dollars to Swedish Kronas rate for 23/07/2016
Friday 22 July 2016
6.4269 SEK
6.4625 SEK
6.4388 SEK
Australian Dollars to Swedish Kronas rate for 22/07/2016
Thursday 21 July 2016
6.4327 SEK
6.4344 SEK
6.4394 SEK
Australian Dollars to Swedish Kronas rate for 21/07/2016
Wednesday 20 July 2016
6.4629 SEK
6.4395 SEK
6.4468 SEK
Australian Dollars to Swedish Kronas rate for 20/07/2016
Tuesday 19 July 2016
6.4773 SEK
6.4622 SEK
6.4524 SEK
Australian Dollars to Swedish Kronas rate for 19/07/2016
Monday 18 July 2016
6.5037 SEK
6.4826 SEK
6.4972 SEK
Australian Dollars to Swedish Kronas rate for 18/07/2016
Sunday 17 July 2016
6.4826 SEK
6.5112 SEK
6.4999 SEK
Australian Dollars to Swedish Kronas rate for 17/07/2016
Saturday 16 July 2016
6.4826 SEK
6.5112 SEK
6.4999 SEK
Australian Dollars to Swedish Kronas rate for 16/07/2016
Friday 15 July 2016
6.4826 SEK
6.5112 SEK
6.4999 SEK
Australian Dollars to Swedish Kronas rate for 15/07/2016
Thursday 14 July 2016
6.4595 SEK
6.4843 SEK
6.4737 SEK
Australian Dollars to Swedish Kronas rate for 14/07/2016
Wednesday 13 July 2016
6.5104 SEK
6.4598 SEK
6.4891 SEK
Australian Dollars to Swedish Kronas rate for 13/07/2016
Tuesday 12 July 2016
6.4578 SEK
6.5108 SEK
6.4861 SEK
Australian Dollars to Swedish Kronas rate for 12/07/2016
Monday 11 July 2016
6.4965 SEK
6.4588 SEK
6.4763 SEK
Australian Dollars to Swedish Kronas rate for 11/07/2016
Sunday 10 July 2016
6.4184 SEK
6.4998 SEK
6.4547 SEK
Australian Dollars to Swedish Kronas rate for 10/07/2016
Saturday 9 July 2016
6.4184 SEK
6.4998 SEK
6.4547 SEK
Australian Dollars to Swedish Kronas rate for 09/07/2016
Friday 8 July 2016
6.4184 SEK
6.4998 SEK
6.4547 SEK
Australian Dollars to Swedish Kronas rate for 08/07/2016
Thursday 7 July 2016
6.4179 SEK
6.4217 SEK
6.4195 SEK
Australian Dollars to Swedish Kronas rate for 07/07/2016
Wednesday 6 July 2016
6.3615 SEK
6.4124 SEK
6.3796 SEK
Australian Dollars to Swedish Kronas rate for 06/07/2016
Tuesday 5 July 2016
6.3470 SEK
6.3581 SEK
6.3450 SEK
Australian Dollars to Swedish Kronas rate for 05/07/2016
Monday 4 July 2016
6.2916 SEK
6.3492 SEK
6.3288 SEK
Australian Dollars to Swedish Kronas rate for 04/07/2016
Sunday 3 July 2016
6.2918 SEK
6.3308 SEK
6.3152 SEK
Australian Dollars to Swedish Kronas rate for 03/07/2016
Saturday 2 July 2016
6.2918 SEK
6.3308 SEK
6.3152 SEK
Australian Dollars to Swedish Kronas rate for 02/07/2016
Friday 1 July 2016
6.2918 SEK
6.3308 SEK
6.3152 SEK
Australian Dollars to Swedish Kronas rate for 01/07/2016

June

Thursday 30 June 2016
6.3024 SEK
6.2967 SEK
6.2995 SEK
Australian Dollars to Swedish Kronas rate for 30/06/2016
Wednesday 29 June 2016
6.2793 SEK
6.3007 SEK
6.3062 SEK
Australian Dollars to Swedish Kronas rate for 29/06/2016
Tuesday 28 June 2016
6.2608 SEK
6.2823 SEK
6.2859 SEK
Australian Dollars to Swedish Kronas rate for 28/06/2016
Monday 27 June 2016
6.3194 SEK
6.2735 SEK
6.3044 SEK
Australian Dollars to Swedish Kronas rate for 27/06/2016
Sunday 26 June 2016
6.2103 SEK
6.3227 SEK
6.2881 SEK
Australian Dollars to Swedish Kronas rate for 26/06/2016
Saturday 25 June 2016
6.2103 SEK
6.3227 SEK
6.2881 SEK
Australian Dollars to Swedish Kronas rate for 25/06/2016
Friday 24 June 2016
6.2103 SEK
6.3227 SEK
6.2881 SEK
Australian Dollars to Swedish Kronas rate for 24/06/2016
Thursday 23 June 2016
6.1970 SEK
6.2098 SEK
6.1967 SEK
Australian Dollars to Swedish Kronas rate for 23/06/2016
Wednesday 22 June 2016
6.1670 SEK
6.1977 SEK
6.1888 SEK
Australian Dollars to Swedish Kronas rate for 22/06/2016
Tuesday 21 June 2016
6.1503 SEK
6.1674 SEK
6.1634 SEK
Australian Dollars to Swedish Kronas rate for 21/06/2016
Monday 20 June 2016
6.1501 SEK
6.1522 SEK
6.1395 SEK
Australian Dollars to Swedish Kronas rate for 20/06/2016
Sunday 19 June 2016
6.1398 SEK
6.1648 SEK
6.1564 SEK
Australian Dollars to Swedish Kronas rate for 19/06/2016
Saturday 18 June 2016
6.1398 SEK
6.1648 SEK
6.1564 SEK
Australian Dollars to Swedish Kronas rate for 18/06/2016
Friday 17 June 2016
6.1398 SEK
6.1648 SEK
6.1564 SEK
Australian Dollars to Swedish Kronas rate for 17/06/2016
Thursday 16 June 2016
6.1543 SEK
6.1411 SEK
6.1452 SEK
Australian Dollars to Swedish Kronas rate for 16/06/2016
Wednesday 15 June 2016
6.1028 SEK
6.1562 SEK
6.1357 SEK
Australian Dollars to Swedish Kronas rate for 15/06/2016
Tuesday 14 June 2016
6.0849 SEK
6.1071 SEK
6.1101 SEK
Australian Dollars to Swedish Kronas rate for 14/06/2016
Monday 13 June 2016
6.1097 SEK
6.0863 SEK
6.1156 SEK
Australian Dollars to Swedish Kronas rate for 13/06/2016
Sunday 12 June 2016
6.0736 SEK
6.1252 SEK
6.0975 SEK
Australian Dollars to Swedish Kronas rate for 12/06/2016
Saturday 11 June 2016
6.0736 SEK
6.1252 SEK
6.0975 SEK
Australian Dollars to Swedish Kronas rate for 11/06/2016
Friday 10 June 2016
6.0736 SEK
6.1252 SEK
6.0975 SEK
Australian Dollars to Swedish Kronas rate for 10/06/2016
Thursday 9 June 2016
6.0594 SEK
6.0762 SEK
6.0680 SEK
Australian Dollars to Swedish Kronas rate for 09/06/2016
Wednesday 8 June 2016
6.0599 SEK
6.0591 SEK
6.0555 SEK
Australian Dollars to Swedish Kronas rate for 08/06/2016
Tuesday 7 June 2016
5.9801 SEK
6.0622 SEK
6.0233 SEK
Australian Dollars to Swedish Kronas rate for 07/06/2016
Monday 6 June 2016
6.0083 SEK
5.9853 SEK
5.9833 SEK
Australian Dollars to Swedish Kronas rate for 06/06/2016
Sunday 5 June 2016
6.0167 SEK
5.9952 SEK
6.0090 SEK
Australian Dollars to Swedish Kronas rate for 05/06/2016
Saturday 4 June 2016
6.0167 SEK
5.9952 SEK
6.0090 SEK
Australian Dollars to Swedish Kronas rate for 04/06/2016
Friday 3 June 2016
6.0167 SEK
5.9952 SEK
6.0090 SEK
Australian Dollars to Swedish Kronas rate for 03/06/2016
Thursday 2 June 2016
6.0352 SEK
6.0168 SEK
6.0065 SEK
Australian Dollars to Swedish Kronas rate for 02/06/2016
Wednesday 1 June 2016
6.0263 SEK
6.0182 SEK
6.0472 SEK
Australian Dollars to Swedish Kronas rate for 01/06/2016

May

Tuesday 31 May 2016
5.9855 SEK
6.0275 SEK
6.0167 SEK
Australian Dollars to Swedish Kronas rate for 31/05/2016
Monday 30 May 2016
5.9951 SEK
5.9853 SEK
5.9867 SEK
Australian Dollars to Swedish Kronas rate for 30/05/2016
Sunday 29 May 2016
5.9783 SEK
6.0073 SEK
5.9922 SEK
Australian Dollars to Swedish Kronas rate for 29/05/2016
Saturday 28 May 2016
5.9783 SEK
6.0073 SEK
5.9922 SEK
Australian Dollars to Swedish Kronas rate for 28/05/2016
Friday 27 May 2016
5.9783 SEK
6.0073 SEK
5.9922 SEK
Australian Dollars to Swedish Kronas rate for 27/05/2016
Thursday 26 May 2016
5.9625 SEK
5.9809 SEK
5.9673 SEK
Australian Dollars to Swedish Kronas rate for 26/05/2016
Wednesday 25 May 2016
5.9718 SEK
5.9660 SEK
5.9743 SEK
Australian Dollars to Swedish Kronas rate for 25/05/2016
Tuesday 24 May 2016
6.0227 SEK
5.9717 SEK
5.9820 SEK
Australian Dollars to Swedish Kronas rate for 24/05/2016
Monday 23 May 2016
6.0026 SEK
6.0231 SEK
6.0208 SEK
Australian Dollars to Swedish Kronas rate for 23/05/2016
Sunday 22 May 2016
6.0112 SEK
6.0054 SEK
6.0256 SEK
Australian Dollars to Swedish Kronas rate for 22/05/2016
Saturday 21 May 2016
6.0112 SEK
6.0054 SEK
6.0256 SEK
Australian Dollars to Swedish Kronas rate for 21/05/2016
Friday 20 May 2016
6.0112 SEK
6.0054 SEK
6.0256 SEK
Australian Dollars to Swedish Kronas rate for 20/05/2016
Thursday 19 May 2016
6.0394 SEK
6.0390 SEK
6.0241 SEK
Australian Dollars to Swedish Kronas rate for 19/05/2016
Wednesday 18 May 2016
6.0491 SEK
6.0394 SEK
6.0373 SEK
Australian Dollars to Swedish Kronas rate for 18/05/2016
Tuesday 17 May 2016
6.0219 SEK
6.0484 SEK
6.0433 SEK
Australian Dollars to Swedish Kronas rate for 17/05/2016
Monday 16 May 2016
5.9689 SEK
6.0223 SEK
5.9994 SEK
Australian Dollars to Swedish Kronas rate for 16/05/2016
Sunday 15 May 2016
5.9928 SEK
5.9987 SEK
5.9911 SEK
Australian Dollars to Swedish Kronas rate for 15/05/2016
Saturday 14 May 2016
5.9928 SEK
5.9987 SEK
5.9911 SEK
Australian Dollars to Swedish Kronas rate for 14/05/2016
Friday 13 May 2016
5.9928 SEK
5.9987 SEK
5.9911 SEK
Australian Dollars to Swedish Kronas rate for 13/05/2016
Thursday 12 May 2016
6.0022 SEK
5.9940 SEK
5.9877 SEK
Australian Dollars to Swedish Kronas rate for 12/05/2016
Wednesday 11 May 2016
6.0061 SEK
6.0029 SEK
6.0049 SEK
Australian Dollars to Swedish Kronas rate for 11/05/2016
Tuesday 10 May 2016
5.9675 SEK
6.0086 SEK
5.9834 SEK
Australian Dollars to Swedish Kronas rate for 10/05/2016
Monday 9 May 2016
6.0032 SEK
5.9728 SEK
5.9846 SEK
Australian Dollars to Swedish Kronas rate for 09/05/2016
Sunday 8 May 2016
6.0549 SEK
5.9945 SEK
6.0089 SEK
Australian Dollars to Swedish Kronas rate for 08/05/2016
Saturday 7 May 2016
6.0549 SEK
5.9945 SEK
6.0089 SEK
Australian Dollars to Swedish Kronas rate for 07/05/2016
Friday 6 May 2016
6.0549 SEK
5.9945 SEK
6.0089 SEK
Australian Dollars to Swedish Kronas rate for 06/05/2016
Thursday 5 May 2016
6.0167 SEK
6.0527 SEK
6.0475 SEK
Australian Dollars to Swedish Kronas rate for 05/05/2016
Wednesday 4 May 2016
6.0319 SEK
6.0167 SEK
6.0260 SEK
Australian Dollars to Swedish Kronas rate for 04/05/2016
Tuesday 3 May 2016
6.1028 SEK
6.0323 SEK
6.0671 SEK
Australian Dollars to Swedish Kronas rate for 03/05/2016
Monday 2 May 2016
6.0955 SEK
6.1019 SEK
6.0960 SEK
Australian Dollars to Swedish Kronas rate for 02/05/2016
Sunday 1 May 2016
6.1533 SEK
6.1125 SEK
6.1257 SEK
Australian Dollars to Swedish Kronas rate for 01/05/2016

April

Saturday 30 April 2016
6.1533 SEK
6.1125 SEK
6.1257 SEK
Australian Dollars to Swedish Kronas rate for 30/04/2016
Friday 29 April 2016
6.1533 SEK
6.1125 SEK
6.1257 SEK
Australian Dollars to Swedish Kronas rate for 29/04/2016
Thursday 28 April 2016
6.1451 SEK
6.1500 SEK
6.1484 SEK
Australian Dollars to Swedish Kronas rate for 28/04/2016
Wednesday 27 April 2016
6.2922 SEK
6.1442 SEK
6.2076 SEK
Australian Dollars to Swedish Kronas rate for 27/04/2016
Tuesday 26 April 2016
6.2729 SEK
6.2912 SEK
6.2722 SEK
Australian Dollars to Swedish Kronas rate for 26/04/2016
Monday 25 April 2016
6.2768 SEK
6.2758 SEK
6.2757 SEK
Australian Dollars to Swedish Kronas rate for 25/04/2016
Sunday 24 April 2016
6.2995 SEK
6.2889 SEK
6.2973 SEK
Australian Dollars to Swedish Kronas rate for 24/04/2016
Saturday 23 April 2016
6.2995 SEK
6.2889 SEK
6.2973 SEK
Australian Dollars to Swedish Kronas rate for 23/04/2016
Friday 22 April 2016
6.2995 SEK
6.2889 SEK
6.2973 SEK
Australian Dollars to Swedish Kronas rate for 22/04/2016
Thursday 21 April 2016
6.3292 SEK
6.2997 SEK
6.3158 SEK
Australian Dollars to Swedish Kronas rate for 21/04/2016
Wednesday 20 April 2016
6.3169 SEK
6.3346 SEK
6.3053 SEK
Australian Dollars to Swedish Kronas rate for 20/04/2016
Tuesday 19 April 2016
6.2901 SEK
6.3142 SEK
6.3062 SEK
Australian Dollars to Swedish Kronas rate for 19/04/2016
Monday 18 April 2016
6.2241 SEK
6.2856 SEK
6.2530 SEK
Australian Dollars to Swedish Kronas rate for 18/04/2016
Sunday 17 April 2016
6.2574 SEK
6.2792 SEK
6.2727 SEK
Australian Dollars to Swedish Kronas rate for 17/04/2016
Saturday 16 April 2016
6.2574 SEK
6.2792 SEK
6.2727 SEK
Australian Dollars to Swedish Kronas rate for 16/04/2016
Friday 15 April 2016
6.2574 SEK
6.2792 SEK
6.2727 SEK
Australian Dollars to Swedish Kronas rate for 15/04/2016
Thursday 14 April 2016
6.2308 SEK
6.2547 SEK
6.2433 SEK
Australian Dollars to Swedish Kronas rate for 14/04/2016
Wednesday 13 April 2016
6.2099 SEK
6.2280 SEK
6.2135 SEK
Australian Dollars to Swedish Kronas rate for 13/04/2016
Tuesday 12 April 2016
6.1636 SEK
6.2069 SEK
6.1783 SEK
Australian Dollars to Swedish Kronas rate for 12/04/2016
Monday 11 April 2016
6.1391 SEK
6.1599 SEK
6.1533 SEK
Australian Dollars to Swedish Kronas rate for 11/04/2016
Sunday 10 April 2016
6.1299 SEK
6.1548 SEK
6.1541 SEK
Australian Dollars to Swedish Kronas rate for 10/04/2016
Saturday 9 April 2016
6.1299 SEK
6.1548 SEK
6.1541 SEK
Australian Dollars to Swedish Kronas rate for 09/04/2016
Friday 8 April 2016
6.1299 SEK
6.1548 SEK
6.1541 SEK
Australian Dollars to Swedish Kronas rate for 08/04/2016
Thursday 7 April 2016
6.1884 SEK
6.1302 SEK
6.1527 SEK
Australian Dollars to Swedish Kronas rate for 07/04/2016
Wednesday 6 April 2016
6.1343 SEK
6.1881 SEK
6.1532 SEK
Australian Dollars to Swedish Kronas rate for 06/04/2016
Tuesday 5 April 2016
6.1829 SEK
6.1333 SEK
6.1485 SEK
Australian Dollars to Swedish Kronas rate for 05/04/2016
Monday 4 April 2016
6.2276 SEK
6.1818 SEK
6.2076 SEK
Australian Dollars to Swedish Kronas rate for 04/04/2016
Sunday 3 April 2016
6.2149 SEK
6.2485 SEK
6.2271 SEK
Australian Dollars to Swedish Kronas rate for 03/04/2016
Saturday 2 April 2016
6.2149 SEK
6.2485 SEK
6.2271 SEK
Australian Dollars to Swedish Kronas rate for 02/04/2016
Friday 1 April 2016
6.2149 SEK
6.2485 SEK
6.2271 SEK
Australian Dollars to Swedish Kronas rate for 01/04/2016

March

Thursday 31 March 2016
6.2355 SEK
6.2102 SEK
6.2303 SEK
Australian Dollars to Swedish Kronas rate for 31/03/2016
Wednesday 30 March 2016
6.2513 SEK
6.2337 SEK
6.2449 SEK
Australian Dollars to Swedish Kronas rate for 30/03/2016
Tuesday 29 March 2016
6.2512 SEK
6.2477 SEK
6.2400 SEK
Australian Dollars to Swedish Kronas rate for 29/03/2016
Monday 28 March 2016
6.2380 SEK
6.2516 SEK
6.2468 SEK
Australian Dollars to Swedish Kronas rate for 28/03/2016
Sunday 27 March 2016
6.2447 SEK
6.2315 SEK
6.2416 SEK
Australian Dollars to Swedish Kronas rate for 27/03/2016
Saturday 26 March 2016
6.2447 SEK
6.2315 SEK
6.2416 SEK
Australian Dollars to Swedish Kronas rate for 26/03/2016
Friday 25 March 2016
6.2447 SEK
6.2315 SEK
6.2416 SEK
Australian Dollars to Swedish Kronas rate for 25/03/2016
Thursday 24 March 2016
6.2249 SEK
6.2444 SEK
6.2285 SEK
Australian Dollars to Swedish Kronas rate for 24/03/2016
Wednesday 23 March 2016
6.2730 SEK
6.2242 SEK
6.2563 SEK
Australian Dollars to Swedish Kronas rate for 23/03/2016
Tuesday 22 March 2016
6.2383 SEK
6.2731 SEK
6.2566 SEK
Australian Dollars to Swedish Kronas rate for 22/03/2016
Monday 21 March 2016
6.2587 SEK
6.2362 SEK
6.2446 SEK
Australian Dollars to Swedish Kronas rate for 21/03/2016
Sunday 20 March 2016
6.2541 SEK
6.2656 SEK
6.2593 SEK
Australian Dollars to Swedish Kronas rate for 20/03/2016
Saturday 19 March 2016
6.2541 SEK
6.2656 SEK
6.2593 SEK
Australian Dollars to Swedish Kronas rate for 19/03/2016
Friday 18 March 2016
6.2541 SEK
6.2656 SEK
6.2593 SEK
Australian Dollars to Swedish Kronas rate for 18/03/2016
Thursday 17 March 2016
6.2017 SEK
6.2550 SEK
6.2525 SEK
Australian Dollars to Swedish Kronas rate for 17/03/2016
Wednesday 16 March 2016
6.2006 SEK
6.2044 SEK
6.1993 SEK
Australian Dollars to Swedish Kronas rate for 16/03/2016
Tuesday 15 March 2016
6.2695 SEK
6.2005 SEK
6.2271 SEK
Australian Dollars to Swedish Kronas rate for 15/03/2016
Monday 14 March 2016
6.3054 SEK
6.2701 SEK
6.2896 SEK
Australian Dollars to Swedish Kronas rate for 14/03/2016
Sunday 13 March 2016
6.2436 SEK
6.3067 SEK
6.2821 SEK
Australian Dollars to Swedish Kronas rate for 13/03/2016
Saturday 12 March 2016
6.2436 SEK
6.3067 SEK
6.2821 SEK
Australian Dollars to Swedish Kronas rate for 12/03/2016
Friday 11 March 2016
6.2436 SEK
6.3067 SEK
6.2821 SEK
Australian Dollars to Swedish Kronas rate for 11/03/2016
Thursday 10 March 2016
6.3191 SEK
6.2435 SEK
6.2914 SEK
Australian Dollars to Swedish Kronas rate for 10/03/2016
Wednesday 9 March 2016
6.3170 SEK
6.3190 SEK
6.3222 SEK
Australian Dollars to Swedish Kronas rate for 09/03/2016
Tuesday 8 March 2016
6.3347 SEK
6.3176 SEK
6.3091 SEK
Australian Dollars to Swedish Kronas rate for 08/03/2016
Monday 7 March 2016
6.2887 SEK
6.3339 SEK
6.3128 SEK
Australian Dollars to Swedish Kronas rate for 07/03/2016
Sunday 6 March 2016
6.2708 SEK
6.2972 SEK
6.2877 SEK
Australian Dollars to Swedish Kronas rate for 06/03/2016
Saturday 5 March 2016
6.2708 SEK
6.2972 SEK
6.2877 SEK
Australian Dollars to Swedish Kronas rate for 05/03/2016
Friday 4 March 2016
6.2708 SEK
6.2972 SEK
6.2877 SEK
Australian Dollars to Swedish Kronas rate for 04/03/2016
Thursday 3 March 2016
6.2814 SEK
6.2714 SEK
6.2896 SEK
Australian Dollars to Swedish Kronas rate for 03/03/2016
Wednesday 2 March 2016
6.1884 SEK
6.2810 SEK
6.2273 SEK
Australian Dollars to Swedish Kronas rate for 02/03/2016
Tuesday 1 March 2016
6.1110 SEK
6.1884 SEK
6.1436 SEK
Australian Dollars to Swedish Kronas rate for 01/03/2016

February

Monday 29 February 2016
6.1095 SEK
6.1114 SEK
6.1217 SEK
Australian Dollars to Swedish Kronas rate for 29/02/2016
Sunday 28 February 2016
6.1448 SEK
6.0967 SEK
6.1345 SEK
Australian Dollars to Swedish Kronas rate for 28/02/2016
Saturday 27 February 2016
6.1448 SEK
6.0967 SEK
6.1345 SEK
Australian Dollars to Swedish Kronas rate for 27/02/2016
Friday 26 February 2016
6.1448 SEK
6.0967 SEK
6.1345 SEK
Australian Dollars to Swedish Kronas rate for 26/02/2016
Thursday 25 February 2016
6.1180 SEK
6.1447 SEK
6.1164 SEK
Australian Dollars to Swedish Kronas rate for 25/02/2016
Wednesday 24 February 2016
6.1229 SEK
6.1181 SEK
6.1084 SEK
Australian Dollars to Swedish Kronas rate for 24/02/2016
Tuesday 23 February 2016
6.1502 SEK
6.1232 SEK
6.1279 SEK
Australian Dollars to Swedish Kronas rate for 23/02/2016
Monday 22 February 2016
6.0446 SEK
6.1505 SEK
6.0737 SEK
Australian Dollars to Swedish Kronas rate for 22/02/2016
Sunday 21 February 2016
6.0429 SEK
6.0398 SEK
6.0108 SEK
Australian Dollars to Swedish Kronas rate for 21/02/2016
Saturday 20 February 2016
6.0429 SEK
6.0398 SEK
6.0108 SEK
Australian Dollars to Swedish Kronas rate for 20/02/2016
Friday 19 February 2016
6.0429 SEK
6.0398 SEK
6.0108 SEK
Australian Dollars to Swedish Kronas rate for 19/02/2016
Thursday 18 February 2016
6.1100 SEK
6.0431 SEK
6.0716 SEK
Australian Dollars to Swedish Kronas rate for 18/02/2016
Wednesday 17 February 2016
6.0400 SEK
6.1092 SEK
6.0610 SEK
Australian Dollars to Swedish Kronas rate for 17/02/2016
Tuesday 16 February 2016
6.0578 SEK
6.0396 SEK
6.0574 SEK
Australian Dollars to Swedish Kronas rate for 16/02/2016
Monday 15 February 2016
5.9982 SEK
6.0581 SEK
6.0297 SEK
Australian Dollars to Swedish Kronas rate for 15/02/2016
Sunday 14 February 2016
5.9444 SEK
5.9744 SEK
5.9668 SEK
Australian Dollars to Swedish Kronas rate for 14/02/2016
Saturday 13 February 2016
5.9444 SEK
5.9744 SEK
5.9668 SEK
Australian Dollars to Swedish Kronas rate for 13/02/2016
Friday 12 February 2016
5.9444 SEK
5.9744 SEK
5.9668 SEK
Australian Dollars to Swedish Kronas rate for 12/02/2016
Thursday 11 February 2016
5.9777 SEK
5.9447 SEK
5.9312 SEK
Australian Dollars to Swedish Kronas rate for 11/02/2016
Wednesday 10 February 2016
5.9472 SEK
5.9725 SEK
5.9837 SEK
Australian Dollars to Swedish Kronas rate for 10/02/2016
Tuesday 9 February 2016
5.9902 SEK
5.9474 SEK
5.9402 SEK
Australian Dollars to Swedish Kronas rate for 09/02/2016
Monday 8 February 2016
5.9751 SEK
5.9902 SEK
6.0005 SEK
Australian Dollars to Swedish Kronas rate for 08/02/2016
Sunday 7 February 2016
6.0489 SEK
5.9869 SEK
6.0092 SEK
Australian Dollars to Swedish Kronas rate for 07/02/2016
Saturday 6 February 2016
6.0489 SEK
5.9869 SEK
6.0092 SEK
Australian Dollars to Swedish Kronas rate for 06/02/2016
Friday 5 February 2016
6.0489 SEK
5.9869 SEK
6.0092 SEK
Australian Dollars to Swedish Kronas rate for 05/02/2016
Thursday 4 February 2016
6.0527 SEK
6.0494 SEK
6.0525 SEK
Australian Dollars to Swedish Kronas rate for 04/02/2016
Wednesday 3 February 2016
6.0372 SEK
6.0531 SEK
6.0450 SEK
Australian Dollars to Swedish Kronas rate for 03/02/2016
Tuesday 2 February 2016
6.0621 SEK
6.0367 SEK
6.0439 SEK
Australian Dollars to Swedish Kronas rate for 02/02/2016
Monday 1 February 2016
6.0795 SEK
6.0614 SEK
6.0562 SEK
Australian Dollars to Swedish Kronas rate for 01/02/2016

January

Sunday 31 January 2016
6.0247 SEK
6.0757 SEK
6.0598 SEK
Australian Dollars to Swedish Kronas rate for 31/01/2016
Saturday 30 January 2016
6.0247 SEK
6.0757 SEK
6.0598 SEK
Australian Dollars to Swedish Kronas rate for 30/01/2016
Friday 29 January 2016
6.0247 SEK
6.0757 SEK
6.0598 SEK
Australian Dollars to Swedish Kronas rate for 29/01/2016
Thursday 28 January 2016
5.9778 SEK
6.0250 SEK
6.0169 SEK
Australian Dollars to Swedish Kronas rate for 28/01/2016
Wednesday 27 January 2016
5.9973 SEK
5.9786 SEK
5.9906 SEK
Australian Dollars to Swedish Kronas rate for 27/01/2016
Tuesday 26 January 2016
5.9521 SEK
5.9986 SEK
5.9700 SEK
Australian Dollars to Swedish Kronas rate for 26/01/2016
Monday 25 January 2016
6.0154 SEK
5.9519 SEK
5.9909 SEK
Australian Dollars to Swedish Kronas rate for 25/01/2016
Sunday 24 January 2016
5.9953 SEK
6.0167 SEK
6.0207 SEK
Australian Dollars to Swedish Kronas rate for 24/01/2016
Saturday 23 January 2016
5.9953 SEK
6.0167 SEK
6.0207 SEK
Australian Dollars to Swedish Kronas rate for 23/01/2016
Friday 22 January 2016
5.9953 SEK
6.0167 SEK
6.0207 SEK
Australian Dollars to Swedish Kronas rate for 22/01/2016
Thursday 21 January 2016
5.9415 SEK
5.9955 SEK
5.9449 SEK
Australian Dollars to Swedish Kronas rate for 21/01/2016
Wednesday 20 January 2016
5.9114 SEK
5.9415 SEK
5.8834 SEK
Australian Dollars to Swedish Kronas rate for 20/01/2016
Tuesday 19 January 2016
5.8875 SEK
5.9110 SEK
5.8998 SEK
Australian Dollars to Swedish Kronas rate for 19/01/2016
Monday 18 January 2016
5.8635 SEK
5.8866 SEK
5.9123 SEK
Australian Dollars to Swedish Kronas rate for 18/01/2016
Sunday 17 January 2016
5.9692 SEK
5.8917 SEK
5.9080 SEK
Australian Dollars to Swedish Kronas rate for 17/01/2016
Saturday 16 January 2016
5.9692 SEK
5.8917 SEK
5.9080 SEK
Australian Dollars to Swedish Kronas rate for 16/01/2016
Friday 15 January 2016
5.9692 SEK
5.8917 SEK
5.9080 SEK
Australian Dollars to Swedish Kronas rate for 15/01/2016
Thursday 14 January 2016
5.9364 SEK
5.9690 SEK
5.9225 SEK
Australian Dollars to Swedish Kronas rate for 14/01/2016
Wednesday 13 January 2016
5.9616 SEK
5.9367 SEK
5.9774 SEK
Australian Dollars to Swedish Kronas rate for 13/01/2016
Tuesday 12 January 2016
5.9692 SEK
5.9616 SEK
5.9604 SEK
Australian Dollars to Swedish Kronas rate for 12/01/2016
Monday 11 January 2016
5.9222 SEK
5.9692 SEK
5.9327 SEK
Australian Dollars to Swedish Kronas rate for 11/01/2016
Sunday 10 January 2016
5.9292 SEK
5.9334 SEK
5.9741 SEK
Australian Dollars to Swedish Kronas rate for 10/01/2016
Saturday 9 January 2016
5.9292 SEK
5.9334 SEK
5.9741 SEK
Australian Dollars to Swedish Kronas rate for 09/01/2016
Friday 8 January 2016
5.9292 SEK
5.9334 SEK
5.9741 SEK
Australian Dollars to Swedish Kronas rate for 08/01/2016
Thursday 7 January 2016
6.0654 SEK
5.9292 SEK
5.9987 SEK
Australian Dollars to Swedish Kronas rate for 07/01/2016
Wednesday 6 January 2016
6.1602 SEK
6.0632 SEK
6.1082 SEK
Australian Dollars to Swedish Kronas rate for 06/01/2016
Tuesday 5 January 2016
6.1093 SEK
6.1601 SEK
6.1395 SEK
Australian Dollars to Swedish Kronas rate for 05/01/2016
Monday 4 January 2016
6.1545 SEK
6.1093 SEK
6.1177 SEK
Australian Dollars to Swedish Kronas rate for 04/01/2016
Sunday 3 January 2016
6.1524 SEK
6.1659 SEK
6.1593 SEK
Australian Dollars to Swedish Kronas rate for 03/01/2016
Saturday 2 January 2016
6.1524 SEK
6.1659 SEK
6.1593 SEK
Australian Dollars to Swedish Kronas rate for 02/01/2016
Friday 1 January 2016
6.1524 SEK
6.1659 SEK
6.1593 SEK
Australian Dollars to Swedish Kronas rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA