MENU

Converting Australian Dollars into Swedish Kronas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.8333 on 28/04/2015

Worst Exchange Rate: 5.8216 on 04/09/2015

Mid Exchange Rate: 6.349 on 03/07/2015


Today's Live Rate: 1 AUD = 6.4588 SEK

Best Retail Rate: 1 AUD = 6.4136 SEK

Indicative Bank Rate: 1 AUD = 6.2056 SEK

Find Out More

 

Historical Graph For Converting Australian Dollars into Swedish Kronas

Loading

Table of 1 Australian Dollar to Swedish Krona Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
6.1348 SEK
6.1519 SEK
6.1491 SEK
Australian Dollars to Swedish Kronas rate for 31/12/2015
Wednesday 30 December 2015
6.1107 SEK
6.1342 SEK
6.1147 SEK
Australian Dollars to Swedish Kronas rate for 30/12/2015
Tuesday 29 December 2015
6.0701 SEK
6.1116 SEK
6.0890 SEK
Australian Dollars to Swedish Kronas rate for 29/12/2015
Monday 28 December 2015
6.1221 SEK
6.0701 SEK
6.0875 SEK
Australian Dollars to Swedish Kronas rate for 28/12/2015
Friday 25 December 2015
6.1024 SEK
6.1175 SEK
6.1088 SEK
Australian Dollars to Swedish Kronas rate for 25/12/2015
Thursday 24 December 2015
6.1087 SEK
6.1022 SEK
6.1056 SEK
Australian Dollars to Swedish Kronas rate for 24/12/2015
Wednesday 23 December 2015
6.0946 SEK
6.1073 SEK
6.0959 SEK
Australian Dollars to Swedish Kronas rate for 23/12/2015
Tuesday 22 December 2015
6.1043 SEK
6.0945 SEK
6.0938 SEK
Australian Dollars to Swedish Kronas rate for 22/12/2015
Monday 21 December 2015
6.1333 SEK
6.1046 SEK
6.1181 SEK
Australian Dollars to Swedish Kronas rate for 21/12/2015
Friday 18 December 2015
6.1098 SEK
6.1402 SEK
6.1200 SEK
Australian Dollars to Swedish Kronas rate for 18/12/2015
Thursday 17 December 2015
6.1456 SEK
6.1099 SEK
6.1284 SEK
Australian Dollars to Swedish Kronas rate for 17/12/2015
Wednesday 16 December 2015
6.1255 SEK
6.1457 SEK
6.1327 SEK
Australian Dollars to Swedish Kronas rate for 16/12/2015
Tuesday 15 December 2015
6.1520 SEK
6.1247 SEK
6.1122 SEK
Australian Dollars to Swedish Kronas rate for 15/12/2015
Monday 14 December 2015
6.1239 SEK
6.1520 SEK
6.1281 SEK
Australian Dollars to Swedish Kronas rate for 14/12/2015
Friday 11 December 2015
6.1951 SEK
6.1074 SEK
6.1378 SEK
Australian Dollars to Swedish Kronas rate for 11/12/2015
Thursday 10 December 2015
6.0849 SEK
6.1953 SEK
6.1526 SEK
Australian Dollars to Swedish Kronas rate for 10/12/2015
Wednesday 9 December 2015
6.1343 SEK
6.0830 SEK
6.1020 SEK
Australian Dollars to Swedish Kronas rate for 09/12/2015
Tuesday 8 December 2015
6.2064 SEK
6.1341 SEK
6.1468 SEK
Australian Dollars to Swedish Kronas rate for 08/12/2015
Monday 7 December 2015
6.2325 SEK
6.2063 SEK
6.2114 SEK
Australian Dollars to Swedish Kronas rate for 07/12/2015
Friday 4 December 2015
6.2243 SEK
6.2264 SEK
6.2315 SEK
Australian Dollars to Swedish Kronas rate for 04/12/2015
Thursday 3 December 2015
6.3381 SEK
6.2241 SEK
6.2897 SEK
Australian Dollars to Swedish Kronas rate for 03/12/2015
Wednesday 2 December 2015
6.3582 SEK
6.3380 SEK
6.3546 SEK
Australian Dollars to Swedish Kronas rate for 02/12/2015
Tuesday 1 December 2015
6.3077 SEK
6.3577 SEK
6.3267 SEK
Australian Dollars to Swedish Kronas rate for 01/12/2015

November

Monday 30 November 2015
6.2857 SEK
6.3078 SEK
6.2811 SEK
Australian Dollars to Swedish Kronas rate for 30/11/2015
Friday 27 November 2015
6.3148 SEK
6.2794 SEK
6.2895 SEK
Australian Dollars to Swedish Kronas rate for 27/11/2015
Thursday 26 November 2015
6.3385 SEK
6.3150 SEK
6.3093 SEK
Australian Dollars to Swedish Kronas rate for 26/11/2015
Wednesday 25 November 2015
6.3006 SEK
6.3390 SEK
6.3292 SEK
Australian Dollars to Swedish Kronas rate for 25/11/2015
Tuesday 24 November 2015
6.2729 SEK
6.3014 SEK
6.2863 SEK
Australian Dollars to Swedish Kronas rate for 24/11/2015
Monday 23 November 2015
6.3104 SEK
6.2721 SEK
6.2652 SEK
Australian Dollars to Swedish Kronas rate for 23/11/2015
Friday 20 November 2015
6.2344 SEK
6.3094 SEK
6.2747 SEK
Australian Dollars to Swedish Kronas rate for 20/11/2015
Thursday 19 November 2015
6.2044 SEK
6.2342 SEK
6.2225 SEK
Australian Dollars to Swedish Kronas rate for 19/11/2015
Wednesday 18 November 2015
6.2288 SEK
6.2039 SEK
6.1949 SEK
Australian Dollars to Swedish Kronas rate for 18/11/2015
Tuesday 17 November 2015
6.1872 SEK
6.2291 SEK
6.2125 SEK
Australian Dollars to Swedish Kronas rate for 17/11/2015
Monday 16 November 2015
6.1956 SEK
6.1871 SEK
6.1889 SEK
Australian Dollars to Swedish Kronas rate for 16/11/2015
Friday 13 November 2015
6.1562 SEK
6.1973 SEK
6.1820 SEK
Australian Dollars to Swedish Kronas rate for 13/11/2015
Thursday 12 November 2015
6.1290 SEK
6.1563 SEK
6.1509 SEK
Australian Dollars to Swedish Kronas rate for 12/11/2015
Wednesday 11 November 2015
6.1110 SEK
6.1268 SEK
6.1223 SEK
Australian Dollars to Swedish Kronas rate for 11/11/2015
Tuesday 10 November 2015
6.1163 SEK
6.1115 SEK
6.1213 SEK
Australian Dollars to Swedish Kronas rate for 10/11/2015
Monday 9 November 2015
6.1365 SEK
6.1159 SEK
6.1226 SEK
Australian Dollars to Swedish Kronas rate for 09/11/2015
Friday 6 November 2015
6.1633 SEK
6.1428 SEK
6.1634 SEK
Australian Dollars to Swedish Kronas rate for 06/11/2015
Thursday 5 November 2015
6.1746 SEK
6.1631 SEK
6.1665 SEK
Australian Dollars to Swedish Kronas rate for 05/11/2015
Wednesday 4 November 2015
6.1460 SEK
6.1745 SEK
6.1649 SEK
Australian Dollars to Swedish Kronas rate for 04/11/2015
Tuesday 3 November 2015
6.0934 SEK
6.1454 SEK
6.1162 SEK
Australian Dollars to Swedish Kronas rate for 03/11/2015
Monday 2 November 2015
6.0592 SEK
6.0930 SEK
6.0736 SEK
Australian Dollars to Swedish Kronas rate for 02/11/2015

October

Friday 30 October 2015
6.0338 SEK
6.0964 SEK
6.0670 SEK
Australian Dollars to Swedish Kronas rate for 30/10/2015
Thursday 29 October 2015
6.0775 SEK
6.0304 SEK
6.0514 SEK
Australian Dollars to Swedish Kronas rate for 29/10/2015
Wednesday 28 October 2015
6.1163 SEK
6.0762 SEK
6.0627 SEK
Australian Dollars to Swedish Kronas rate for 28/10/2015
Tuesday 27 October 2015
6.1686 SEK
6.1156 SEK
6.1405 SEK
Australian Dollars to Swedish Kronas rate for 27/10/2015
Monday 26 October 2015
6.1457 SEK
6.1666 SEK
6.1555 SEK
Australian Dollars to Swedish Kronas rate for 26/10/2015
Friday 23 October 2015
6.0922 SEK
6.1368 SEK
6.1453 SEK
Australian Dollars to Swedish Kronas rate for 23/10/2015
Thursday 22 October 2015
6.0035 SEK
6.0882 SEK
6.0426 SEK
Australian Dollars to Swedish Kronas rate for 22/10/2015
Wednesday 21 October 2015
6.0295 SEK
6.0051 SEK
6.0121 SEK
Australian Dollars to Swedish Kronas rate for 21/10/2015
Tuesday 20 October 2015
6.0301 SEK
6.0289 SEK
6.0288 SEK
Australian Dollars to Swedish Kronas rate for 20/10/2015
Monday 19 October 2015
5.9729 SEK
6.0317 SEK
6.0165 SEK
Australian Dollars to Swedish Kronas rate for 19/10/2015
Friday 16 October 2015
6.0354 SEK
5.9929 SEK
6.0042 SEK
Australian Dollars to Swedish Kronas rate for 16/10/2015
Thursday 15 October 2015
5.9224 SEK
6.0412 SEK
5.9869 SEK
Australian Dollars to Swedish Kronas rate for 15/10/2015
Wednesday 14 October 2015
5.8970 SEK
5.9228 SEK
5.8952 SEK
Australian Dollars to Swedish Kronas rate for 14/10/2015
Tuesday 13 October 2015
6.0254 SEK
5.8969 SEK
5.9452 SEK
Australian Dollars to Swedish Kronas rate for 13/10/2015
Monday 12 October 2015
6.0060 SEK
6.0261 SEK
6.0094 SEK
Australian Dollars to Swedish Kronas rate for 12/10/2015
Friday 9 October 2015
5.9868 SEK
6.0028 SEK
5.9903 SEK
Australian Dollars to Swedish Kronas rate for 09/10/2015
Thursday 8 October 2015
5.9470 SEK
5.9869 SEK
5.9408 SEK
Australian Dollars to Swedish Kronas rate for 08/10/2015
Wednesday 7 October 2015
5.9017 SEK
5.9440 SEK
5.9307 SEK
Australian Dollars to Swedish Kronas rate for 07/10/2015
Tuesday 6 October 2015
5.9049 SEK
5.8958 SEK
5.8955 SEK
Australian Dollars to Swedish Kronas rate for 06/10/2015
Monday 5 October 2015
5.8937 SEK
5.9046 SEK
5.9003 SEK
Australian Dollars to Swedish Kronas rate for 05/10/2015
Friday 2 October 2015
5.8886 SEK
5.8775 SEK
5.8574 SEK
Australian Dollars to Swedish Kronas rate for 02/10/2015
Thursday 1 October 2015
5.8726 SEK
5.8897 SEK
5.9007 SEK
Australian Dollars to Swedish Kronas rate for 01/10/2015

September

Wednesday 30 September 2015
5.8571 SEK
5.8731 SEK
5.8862 SEK
Australian Dollars to Swedish Kronas rate for 30/09/2015
Tuesday 29 September 2015
5.9134 SEK
5.8567 SEK
5.8772 SEK
Australian Dollars to Swedish Kronas rate for 29/09/2015
Monday 28 September 2015
5.9162 SEK
5.9127 SEK
5.9201 SEK
Australian Dollars to Swedish Kronas rate for 28/09/2015
Friday 25 September 2015
5.8894 SEK
5.9056 SEK
5.8956 SEK
Australian Dollars to Swedish Kronas rate for 25/09/2015
Thursday 24 September 2015
5.9088 SEK
5.8896 SEK
5.8629 SEK
Australian Dollars to Swedish Kronas rate for 24/09/2015
Wednesday 23 September 2015
5.9589 SEK
5.8993 SEK
5.9127 SEK
Australian Dollars to Swedish Kronas rate for 23/09/2015
Tuesday 22 September 2015
5.9651 SEK
5.9543 SEK
5.9508 SEK
Australian Dollars to Swedish Kronas rate for 22/09/2015
Monday 21 September 2015
5.9415 SEK
5.9636 SEK
5.9431 SEK
Australian Dollars to Swedish Kronas rate for 21/09/2015
Friday 18 September 2015
5.8596 SEK
5.9228 SEK
5.9140 SEK
Australian Dollars to Swedish Kronas rate for 18/09/2015
Thursday 17 September 2015
5.9427 SEK
5.8608 SEK
5.9138 SEK
Australian Dollars to Swedish Kronas rate for 17/09/2015
Wednesday 16 September 2015
5.9352 SEK
5.9367 SEK
5.9401 SEK
Australian Dollars to Swedish Kronas rate for 16/09/2015
Tuesday 15 September 2015
5.8910 SEK
5.9289 SEK
5.8933 SEK
Australian Dollars to Swedish Kronas rate for 15/09/2015
Monday 14 September 2015
5.8400 SEK
5.8878 SEK
5.8618 SEK
Australian Dollars to Swedish Kronas rate for 14/09/2015
Friday 11 September 2015
5.9145 SEK
5.8331 SEK
5.8625 SEK
Australian Dollars to Swedish Kronas rate for 11/09/2015
Thursday 10 September 2015
5.8949 SEK
5.9152 SEK
5.9050 SEK
Australian Dollars to Swedish Kronas rate for 10/09/2015
Wednesday 9 September 2015
5.8990 SEK
5.8898 SEK
5.9190 SEK
Australian Dollars to Swedish Kronas rate for 09/09/2015
Tuesday 8 September 2015
5.8469 SEK
5.8997 SEK
5.8879 SEK
Australian Dollars to Swedish Kronas rate for 08/09/2015
Monday 7 September 2015
5.8313 SEK
5.8432 SEK
5.8506 SEK
Australian Dollars to Swedish Kronas rate for 07/09/2015
Friday 4 September 2015
5.9017 SEK
5.8216 SEK
5.8746 SEK
Australian Dollars to Swedish Kronas rate for 04/09/2015
Thursday 3 September 2015
5.9360 SEK
5.9011 SEK
5.9004 SEK
Australian Dollars to Swedish Kronas rate for 03/09/2015
Wednesday 2 September 2015
5.9104 SEK
5.9354 SEK
5.9220 SEK
Australian Dollars to Swedish Kronas rate for 02/09/2015
Tuesday 1 September 2015
6.0253 SEK
5.9067 SEK
5.9756 SEK
Australian Dollars to Swedish Kronas rate for 01/09/2015

August

Monday 31 August 2015
6.0634 SEK
6.0228 SEK
6.0225 SEK
Australian Dollars to Swedish Kronas rate for 31/08/2015
Friday 28 August 2015
6.0679 SEK
6.0627 SEK
6.0519 SEK
Australian Dollars to Swedish Kronas rate for 28/08/2015
Thursday 27 August 2015
6.0427 SEK
6.0679 SEK
6.0503 SEK
Australian Dollars to Swedish Kronas rate for 27/08/2015
Wednesday 26 August 2015
5.9680 SEK
6.0512 SEK
6.0026 SEK
Australian Dollars to Swedish Kronas rate for 26/08/2015
Tuesday 25 August 2015
5.9054 SEK
5.9668 SEK
5.9869 SEK
Australian Dollars to Swedish Kronas rate for 25/08/2015
Monday 24 August 2015
6.1055 SEK
5.8992 SEK
5.9246 SEK
Australian Dollars to Swedish Kronas rate for 24/08/2015
Friday 21 August 2015
6.2493 SEK
6.1151 SEK
6.1793 SEK
Australian Dollars to Swedish Kronas rate for 21/08/2015
Thursday 20 August 2015
6.2629 SEK
6.2493 SEK
6.2356 SEK
Australian Dollars to Swedish Kronas rate for 20/08/2015
Wednesday 19 August 2015
6.2778 SEK
6.2618 SEK
6.2742 SEK
Australian Dollars to Swedish Kronas rate for 19/08/2015
Tuesday 18 August 2015
6.2916 SEK
6.2779 SEK
6.2708 SEK
Australian Dollars to Swedish Kronas rate for 18/08/2015
Monday 17 August 2015
6.2758 SEK
6.2861 SEK
6.2858 SEK
Australian Dollars to Swedish Kronas rate for 17/08/2015
Friday 14 August 2015
6.2397 SEK
6.2869 SEK
6.2505 SEK
Australian Dollars to Swedish Kronas rate for 14/08/2015
Thursday 13 August 2015
6.3423 SEK
6.2336 SEK
6.2898 SEK
Australian Dollars to Swedish Kronas rate for 13/08/2015
Wednesday 12 August 2015
6.3239 SEK
6.3360 SEK
6.2917 SEK
Australian Dollars to Swedish Kronas rate for 12/08/2015
Tuesday 11 August 2015
6.4410 SEK
6.3222 SEK
6.3921 SEK
Australian Dollars to Swedish Kronas rate for 11/08/2015
Monday 10 August 2015
6.4914 SEK
6.4352 SEK
6.4609 SEK
Australian Dollars to Swedish Kronas rate for 10/08/2015
Friday 7 August 2015
6.4235 SEK
6.5018 SEK
6.4686 SEK
Australian Dollars to Swedish Kronas rate for 07/08/2015
Thursday 6 August 2015
6.3979 SEK
6.4241 SEK
6.4045 SEK
Australian Dollars to Swedish Kronas rate for 06/08/2015
Wednesday 5 August 2015
6.4282 SEK
6.3995 SEK
6.4217 SEK
Australian Dollars to Swedish Kronas rate for 05/08/2015
Tuesday 4 August 2015
6.3022 SEK
6.4282 SEK
6.3545 SEK
Australian Dollars to Swedish Kronas rate for 04/08/2015
Monday 3 August 2015
6.3195 SEK
6.2955 SEK
6.2904 SEK
Australian Dollars to Swedish Kronas rate for 03/08/2015

July

Friday 31 July 2015
6.2913 SEK
6.3002 SEK
6.2664 SEK
Australian Dollars to Swedish Kronas rate for 31/07/2015
Thursday 30 July 2015
6.3039 SEK
6.2884 SEK
6.2964 SEK
Australian Dollars to Swedish Kronas rate for 30/07/2015
Wednesday 29 July 2015
6.2839 SEK
6.3004 SEK
6.2857 SEK
Australian Dollars to Swedish Kronas rate for 29/07/2015
Tuesday 28 July 2015
6.1865 SEK
6.2821 SEK
6.2354 SEK
Australian Dollars to Swedish Kronas rate for 28/07/2015
Monday 27 July 2015
6.2474 SEK
6.1868 SEK
6.2244 SEK
Australian Dollars to Swedish Kronas rate for 27/07/2015
Friday 24 July 2015
6.2995 SEK
6.2554 SEK
6.2750 SEK
Australian Dollars to Swedish Kronas rate for 24/07/2015
Thursday 23 July 2015
6.3417 SEK
6.2989 SEK
6.3209 SEK
Australian Dollars to Swedish Kronas rate for 23/07/2015
Wednesday 22 July 2015
6.3448 SEK
6.3404 SEK
6.3447 SEK
Australian Dollars to Swedish Kronas rate for 22/07/2015
Tuesday 21 July 2015
6.3556 SEK
6.3397 SEK
6.3509 SEK
Australian Dollars to Swedish Kronas rate for 21/07/2015
Monday 20 July 2015
6.3698 SEK
6.3590 SEK
6.3529 SEK
Australian Dollars to Swedish Kronas rate for 20/07/2015
Friday 17 July 2015
6.3332 SEK
6.3787 SEK
6.3562 SEK
Australian Dollars to Swedish Kronas rate for 17/07/2015
Thursday 16 July 2015
6.2780 SEK
6.3296 SEK
6.3049 SEK
Australian Dollars to Swedish Kronas rate for 16/07/2015
Wednesday 15 July 2015
6.3306 SEK
6.2771 SEK
6.3191 SEK
Australian Dollars to Swedish Kronas rate for 15/07/2015
Tuesday 14 July 2015
6.2866 SEK
6.3313 SEK
6.3239 SEK
Australian Dollars to Swedish Kronas rate for 14/07/2015
Monday 13 July 2015
6.2789 SEK
6.2885 SEK
6.2767 SEK
Australian Dollars to Swedish Kronas rate for 13/07/2015
Friday 10 July 2015
6.3219 SEK
6.2774 SEK
6.2907 SEK
Australian Dollars to Swedish Kronas rate for 10/07/2015
Thursday 9 July 2015
6.2883 SEK
6.3222 SEK
6.3054 SEK
Australian Dollars to Swedish Kronas rate for 09/07/2015
Wednesday 8 July 2015
6.3419 SEK
6.2872 SEK
6.2968 SEK
Australian Dollars to Swedish Kronas rate for 08/07/2015
Tuesday 7 July 2015
6.3437 SEK
6.3382 SEK
6.3347 SEK
Australian Dollars to Swedish Kronas rate for 07/07/2015
Monday 6 July 2015
6.3708 SEK
6.3431 SEK
6.3628 SEK
Australian Dollars to Swedish Kronas rate for 06/07/2015
Friday 3 July 2015
6.4573 SEK
6.3490 SEK
6.3951 SEK
Australian Dollars to Swedish Kronas rate for 03/07/2015
Thursday 2 July 2015
6.4083 SEK
6.4562 SEK
6.4064 SEK
Australian Dollars to Swedish Kronas rate for 02/07/2015
Wednesday 1 July 2015
6.3897 SEK
6.4073 SEK
6.3932 SEK
Australian Dollars to Swedish Kronas rate for 01/07/2015

June

Tuesday 30 June 2015
6.3176 SEK
6.3858 SEK
6.3569 SEK
Australian Dollars to Swedish Kronas rate for 30/06/2015
Monday 29 June 2015
6.3768 SEK
6.3180 SEK
6.3497 SEK
Australian Dollars to Swedish Kronas rate for 29/06/2015
Friday 26 June 2015
6.3796 SEK
6.3571 SEK
6.3645 SEK
Australian Dollars to Swedish Kronas rate for 26/06/2015
Thursday 25 June 2015
6.3473 SEK
6.3795 SEK
6.3720 SEK
Australian Dollars to Swedish Kronas rate for 25/06/2015
Wednesday 24 June 2015
6.3913 SEK
6.3444 SEK
6.3723 SEK
Australian Dollars to Swedish Kronas rate for 24/06/2015
Tuesday 23 June 2015
6.2967 SEK
6.3910 SEK
6.3400 SEK
Australian Dollars to Swedish Kronas rate for 23/06/2015
Monday 22 June 2015
6.2998 SEK
6.2984 SEK
6.2973 SEK
Australian Dollars to Swedish Kronas rate for 22/06/2015
Friday 19 June 2015
6.3402 SEK
6.3019 SEK
6.3234 SEK
Australian Dollars to Swedish Kronas rate for 19/06/2015
Thursday 18 June 2015
6.2837 SEK
6.3406 SEK
6.2981 SEK
Australian Dollars to Swedish Kronas rate for 18/06/2015
Wednesday 17 June 2015
6.3353 SEK
6.2844 SEK
6.3066 SEK
Australian Dollars to Swedish Kronas rate for 17/06/2015
Tuesday 16 June 2015
6.3366 SEK
6.3349 SEK
6.3457 SEK
Australian Dollars to Swedish Kronas rate for 16/06/2015
Monday 15 June 2015
6.3665 SEK
6.3359 SEK
6.3422 SEK
Australian Dollars to Swedish Kronas rate for 15/06/2015
Friday 12 June 2015
6.3652 SEK
6.3199 SEK
6.3502 SEK
Australian Dollars to Swedish Kronas rate for 12/06/2015
Thursday 11 June 2015
6.4106 SEK
6.3641 SEK
6.3698 SEK
Australian Dollars to Swedish Kronas rate for 11/06/2015
Wednesday 10 June 2015
6.3755 SEK
6.4110 SEK
6.3897 SEK
Australian Dollars to Swedish Kronas rate for 10/06/2015
Tuesday 9 June 2015
6.3905 SEK
6.3777 SEK
6.3717 SEK
Australian Dollars to Swedish Kronas rate for 09/06/2015
Monday 8 June 2015
6.4026 SEK
6.3911 SEK
6.3985 SEK
Australian Dollars to Swedish Kronas rate for 08/06/2015
Friday 5 June 2015
6.3645 SEK
6.3798 SEK
6.4024 SEK
Australian Dollars to Swedish Kronas rate for 05/06/2015
Thursday 4 June 2015
6.4658 SEK
6.3636 SEK
6.4012 SEK
Australian Dollars to Swedish Kronas rate for 04/06/2015
Wednesday 3 June 2015
6.5611 SEK
6.4610 SEK
6.5186 SEK
Australian Dollars to Swedish Kronas rate for 03/06/2015
Tuesday 2 June 2015
6.5230 SEK
6.5616 SEK
6.5325 SEK
Australian Dollars to Swedish Kronas rate for 02/06/2015
Monday 1 June 2015
6.5127 SEK
6.5252 SEK
6.5297 SEK
Australian Dollars to Swedish Kronas rate for 01/06/2015

May

Friday 29 May 2015
6.4765 SEK
6.5103 SEK
6.4992 SEK
Australian Dollars to Swedish Kronas rate for 29/05/2015
Thursday 28 May 2015
6.5724 SEK
6.4770 SEK
6.5264 SEK
Australian Dollars to Swedish Kronas rate for 28/05/2015
Wednesday 27 May 2015
6.5542 SEK
6.5750 SEK
6.5694 SEK
Australian Dollars to Swedish Kronas rate for 27/05/2015
Tuesday 26 May 2015
6.5859 SEK
6.5543 SEK
6.5574 SEK
Australian Dollars to Swedish Kronas rate for 26/05/2015
Monday 25 May 2015
6.5675 SEK
6.5848 SEK
6.5780 SEK
Australian Dollars to Swedish Kronas rate for 25/05/2015
Friday 22 May 2015
6.5812 SEK
6.5716 SEK
6.5466 SEK
Australian Dollars to Swedish Kronas rate for 22/05/2015
Thursday 21 May 2015
6.5729 SEK
6.5822 SEK
6.5704 SEK
Australian Dollars to Swedish Kronas rate for 21/05/2015
Wednesday 20 May 2015
6.6003 SEK
6.5745 SEK
6.5982 SEK
Australian Dollars to Swedish Kronas rate for 20/05/2015
Tuesday 19 May 2015
6.5765 SEK
6.5990 SEK
6.6159 SEK
Australian Dollars to Swedish Kronas rate for 19/05/2015
Monday 18 May 2015
6.5911 SEK
6.5773 SEK
6.5766 SEK
Australian Dollars to Swedish Kronas rate for 18/05/2015
Friday 15 May 2015
6.6497 SEK
6.5901 SEK
6.6279 SEK
Australian Dollars to Swedish Kronas rate for 15/05/2015
Thursday 14 May 2015
6.6835 SEK
6.6555 SEK
6.6789 SEK
Australian Dollars to Swedish Kronas rate for 14/05/2015
Wednesday 13 May 2015
6.6460 SEK
6.6841 SEK
6.6425 SEK
Australian Dollars to Swedish Kronas rate for 13/05/2015
Tuesday 12 May 2015
6.5477 SEK
6.6464 SEK
6.5784 SEK
Australian Dollars to Swedish Kronas rate for 12/05/2015
Monday 11 May 2015
6.5332 SEK
6.5492 SEK
6.5415 SEK
Australian Dollars to Swedish Kronas rate for 11/05/2015
Friday 8 May 2015
6.5320 SEK
6.5411 SEK
6.5394 SEK
Australian Dollars to Swedish Kronas rate for 08/05/2015
Thursday 7 May 2015
6.5513 SEK
6.5324 SEK
6.5236 SEK
Australian Dollars to Swedish Kronas rate for 07/05/2015
Wednesday 6 May 2015
6.6332 SEK
6.5506 SEK
6.6029 SEK
Australian Dollars to Swedish Kronas rate for 06/05/2015
Tuesday 5 May 2015
6.5619 SEK
6.6330 SEK
6.5923 SEK
Australian Dollars to Swedish Kronas rate for 05/05/2015
Monday 4 May 2015
6.5738 SEK
6.5599 SEK
6.5513 SEK
Australian Dollars to Swedish Kronas rate for 04/05/2015
Friday 1 May 2015
6.5855 SEK
6.5832 SEK
6.5609 SEK
Australian Dollars to Swedish Kronas rate for 01/05/2015

April

Thursday 30 April 2015
6.6732 SEK
6.5880 SEK
6.6150 SEK
Australian Dollars to Swedish Kronas rate for 30/04/2015
Wednesday 29 April 2015
6.8333 SEK
6.6730 SEK
6.7590 SEK
Australian Dollars to Swedish Kronas rate for 29/04/2015
Tuesday 28 April 2015
6.7561 SEK
6.8333 SEK
6.8044 SEK
Australian Dollars to Swedish Kronas rate for 28/04/2015
Monday 27 April 2015
6.7575 SEK
6.7522 SEK
6.7547 SEK
Australian Dollars to Swedish Kronas rate for 27/04/2015
Friday 24 April 2015
6.7183 SEK
6.7439 SEK
6.7278 SEK
Australian Dollars to Swedish Kronas rate for 24/04/2015
Thursday 23 April 2015
6.7703 SEK
6.7170 SEK
6.7371 SEK
Australian Dollars to Swedish Kronas rate for 23/04/2015
Wednesday 22 April 2015
6.6824 SEK
6.7700 SEK
6.7424 SEK
Australian Dollars to Swedish Kronas rate for 22/04/2015
Tuesday 21 April 2015
6.7173 SEK
6.6810 SEK
6.7025 SEK
Australian Dollars to Swedish Kronas rate for 21/04/2015
Monday 20 April 2015
6.7540 SEK
6.7176 SEK
6.7245 SEK
Australian Dollars to Swedish Kronas rate for 20/04/2015
Friday 17 April 2015
6.7032 SEK
6.7132 SEK
6.7082 SEK
Australian Dollars to Swedish Kronas rate for 17/04/2015
Thursday 16 April 2015
6.7041 SEK
6.7041 SEK
6.6985 SEK
Australian Dollars to Swedish Kronas rate for 16/04/2015
Wednesday 15 April 2015
6.6830 SEK
6.6972 SEK
6.6937 SEK
Australian Dollars to Swedish Kronas rate for 15/04/2015
Tuesday 14 April 2015
6.6961 SEK
6.6832 SEK
6.6939 SEK
Australian Dollars to Swedish Kronas rate for 14/04/2015
Monday 13 April 2015
6.7724 SEK
6.6957 SEK
6.7245 SEK
Australian Dollars to Swedish Kronas rate for 13/04/2015
Friday 10 April 2015
6.7369 SEK
6.7756 SEK
6.7533 SEK
Australian Dollars to Swedish Kronas rate for 10/04/2015
Thursday 9 April 2015
6.6630 SEK
6.7393 SEK
6.6888 SEK
Australian Dollars to Swedish Kronas rate for 09/04/2015
Wednesday 8 April 2015
6.6229 SEK
6.6594 SEK
6.6409 SEK
Australian Dollars to Swedish Kronas rate for 08/04/2015
Tuesday 7 April 2015
6.5091 SEK
6.6235 SEK
6.5682 SEK
Australian Dollars to Swedish Kronas rate for 07/04/2015
Monday 6 April 2015
6.5103 SEK
6.5083 SEK
6.5068 SEK
Australian Dollars to Swedish Kronas rate for 06/04/2015
Friday 3 April 2015
6.5558 SEK
6.5202 SEK
6.5523 SEK
Australian Dollars to Swedish Kronas rate for 03/04/2015
Thursday 2 April 2015
6.5842 SEK
6.5555 SEK
6.5366 SEK
Australian Dollars to Swedish Kronas rate for 02/04/2015
Wednesday 1 April 2015
6.5659 SEK
6.5855 SEK
6.5620 SEK
Australian Dollars to Swedish Kronas rate for 01/04/2015

March

Tuesday 31 March 2015
6.5755 SEK
6.5601 SEK
6.5758 SEK
Australian Dollars to Swedish Kronas rate for 31/03/2015
Monday 30 March 2015
6.6458 SEK
6.5754 SEK
6.6100 SEK
Australian Dollars to Swedish Kronas rate for 30/03/2015
Friday 27 March 2015
6.7247 SEK
6.6457 SEK
6.6919 SEK
Australian Dollars to Swedish Kronas rate for 27/03/2015
Thursday 26 March 2015
6.6601 SEK
6.7187 SEK
6.6752 SEK
Australian Dollars to Swedish Kronas rate for 26/03/2015
Wednesday 25 March 2015
6.6875 SEK
6.6587 SEK
6.6753 SEK
Australian Dollars to Swedish Kronas rate for 25/03/2015
Tuesday 24 March 2015
6.6987 SEK
6.6877 SEK
6.6882 SEK
Australian Dollars to Swedish Kronas rate for 24/03/2015
Monday 23 March 2015
6.6968 SEK
6.6980 SEK
6.6951 SEK
Australian Dollars to Swedish Kronas rate for 23/03/2015
Friday 20 March 2015
6.6338 SEK
6.7013 SEK
6.6712 SEK
Australian Dollars to Swedish Kronas rate for 20/03/2015
Thursday 19 March 2015
6.6691 SEK
6.6282 SEK
6.6530 SEK
Australian Dollars to Swedish Kronas rate for 19/03/2015
Wednesday 18 March 2015
6.6150 SEK
6.6709 SEK
6.6333 SEK
Australian Dollars to Swedish Kronas rate for 18/03/2015
Tuesday 17 March 2015
6.6189 SEK
6.6147 SEK
6.6015 SEK
Australian Dollars to Swedish Kronas rate for 17/03/2015
Monday 16 March 2015
6.6571 SEK
6.6178 SEK
6.6283 SEK
Australian Dollars to Swedish Kronas rate for 16/03/2015
Friday 13 March 2015
6.6202 SEK
6.6558 SEK
6.6260 SEK
Australian Dollars to Swedish Kronas rate for 13/03/2015
Thursday 12 March 2015
6.5580 SEK
6.6212 SEK
6.5908 SEK
Australian Dollars to Swedish Kronas rate for 12/03/2015
Wednesday 11 March 2015
6.5271 SEK
6.5545 SEK
6.5441 SEK
Australian Dollars to Swedish Kronas rate for 11/03/2015
Tuesday 10 March 2015
6.5371 SEK
6.5272 SEK
6.5225 SEK
Australian Dollars to Swedish Kronas rate for 10/03/2015
Monday 9 March 2015
6.5341 SEK
6.5381 SEK
6.5360 SEK
Australian Dollars to Swedish Kronas rate for 09/03/2015
Friday 6 March 2015
6.4843 SEK
6.5277 SEK
6.5344 SEK
Australian Dollars to Swedish Kronas rate for 06/03/2015
Thursday 5 March 2015
6.5173 SEK
6.4842 SEK
6.5033 SEK
Australian Dollars to Swedish Kronas rate for 05/03/2015
Wednesday 4 March 2015
6.4693 SEK
6.5168 SEK
6.4974 SEK
Australian Dollars to Swedish Kronas rate for 04/03/2015
Tuesday 3 March 2015
6.4768 SEK
6.4692 SEK
6.4722 SEK
Australian Dollars to Swedish Kronas rate for 03/03/2015
Monday 2 March 2015
6.5264 SEK
6.4762 SEK
6.4881 SEK
Australian Dollars to Swedish Kronas rate for 02/03/2015

February

Friday 27 February 2015
6.5484 SEK
6.5157 SEK
6.5227 SEK
Australian Dollars to Swedish Kronas rate for 27/02/2015
Thursday 26 February 2015
6.5471 SEK
6.5483 SEK
6.5364 SEK
Australian Dollars to Swedish Kronas rate for 26/02/2015
Wednesday 25 February 2015
6.5761 SEK
6.5469 SEK
6.5723 SEK
Australian Dollars to Swedish Kronas rate for 25/02/2015
Tuesday 24 February 2015
6.5655 SEK
6.5762 SEK
6.5459 SEK
Australian Dollars to Swedish Kronas rate for 24/02/2015
Monday 23 February 2015
6.5557 SEK
6.5658 SEK
6.5677 SEK
Australian Dollars to Swedish Kronas rate for 23/02/2015
Friday 20 February 2015
6.5639 SEK
6.5660 SEK
6.5692 SEK
Australian Dollars to Swedish Kronas rate for 20/02/2015
Thursday 19 February 2015
6.5391 SEK
6.5642 SEK
6.5264 SEK
Australian Dollars to Swedish Kronas rate for 19/02/2015
Wednesday 18 February 2015
6.5056 SEK
6.5397 SEK
6.5338 SEK
Australian Dollars to Swedish Kronas rate for 18/02/2015
Tuesday 17 February 2015
6.5428 SEK
6.5051 SEK
6.5190 SEK
Australian Dollars to Swedish Kronas rate for 17/02/2015
Monday 16 February 2015
6.5303 SEK
6.5396 SEK
6.5310 SEK
Australian Dollars to Swedish Kronas rate for 16/02/2015
Friday 13 February 2015
6.5203 SEK
6.5334 SEK
6.5256 SEK
Australian Dollars to Swedish Kronas rate for 13/02/2015
Thursday 12 February 2015
6.4777 SEK
6.5203 SEK
6.4880 SEK
Australian Dollars to Swedish Kronas rate for 12/02/2015
Wednesday 11 February 2015
6.4595 SEK
6.4770 SEK
6.4769 SEK
Australian Dollars to Swedish Kronas rate for 11/02/2015
Tuesday 10 February 2015
6.5300 SEK
6.4596 SEK
6.5016 SEK
Australian Dollars to Swedish Kronas rate for 10/02/2015
Monday 9 February 2015
6.5203 SEK
6.5294 SEK
6.5263 SEK
Australian Dollars to Swedish Kronas rate for 09/02/2015
Friday 6 February 2015
6.4463 SEK
6.5475 SEK
6.4945 SEK
Australian Dollars to Swedish Kronas rate for 06/02/2015
Thursday 5 February 2015
6.4358 SEK
6.4431 SEK
6.4370 SEK
Australian Dollars to Swedish Kronas rate for 05/02/2015
Wednesday 4 February 2015
6.4137 SEK
6.4359 SEK
6.4181 SEK
Australian Dollars to Swedish Kronas rate for 04/02/2015
Tuesday 3 February 2015
6.4921 SEK
6.4141 SEK
6.4111 SEK
Australian Dollars to Swedish Kronas rate for 03/02/2015
Monday 2 February 2015
6.4038 SEK
6.4914 SEK
6.4267 SEK
Australian Dollars to Swedish Kronas rate for 02/02/2015

January

Friday 30 January 2015
6.4225 SEK
6.4424 SEK
6.4109 SEK
Australian Dollars to Swedish Kronas rate for 30/01/2015
Thursday 29 January 2015
6.5667 SEK
6.4226 SEK
6.4697 SEK
Australian Dollars to Swedish Kronas rate for 29/01/2015
Wednesday 28 January 2015
6.4927 SEK
6.5661 SEK
6.5521 SEK
Australian Dollars to Swedish Kronas rate for 28/01/2015
Tuesday 27 January 2015
6.5627 SEK
6.4932 SEK
6.5406 SEK
Australian Dollars to Swedish Kronas rate for 27/01/2015
Monday 26 January 2015
6.5802 SEK
6.5627 SEK
6.5787 SEK
Australian Dollars to Swedish Kronas rate for 26/01/2015
Friday 23 January 2015
6.6012 SEK
6.6023 SEK
6.6007 SEK
Australian Dollars to Swedish Kronas rate for 23/01/2015
Thursday 22 January 2015
6.6224 SEK
6.6007 SEK
6.6124 SEK
Australian Dollars to Swedish Kronas rate for 22/01/2015
Wednesday 21 January 2015
6.6799 SEK
6.6209 SEK
6.6528 SEK
Australian Dollars to Swedish Kronas rate for 21/01/2015
Tuesday 20 January 2015
6.6675 SEK
6.6797 SEK
6.6832 SEK
Australian Dollars to Swedish Kronas rate for 20/01/2015
Monday 19 January 2015
6.6537 SEK
6.6677 SEK
6.6682 SEK
Australian Dollars to Swedish Kronas rate for 19/01/2015
Friday 16 January 2015
6.6822 SEK
6.6886 SEK
6.6788 SEK
Australian Dollars to Swedish Kronas rate for 16/01/2015
Thursday 15 January 2015
6.5935 SEK
6.6884 SEK
6.6691 SEK
Australian Dollars to Swedish Kronas rate for 15/01/2015
Wednesday 14 January 2015
6.5859 SEK
6.5933 SEK
6.5758 SEK
Australian Dollars to Swedish Kronas rate for 14/01/2015
Tuesday 13 January 2015
6.5744 SEK
6.5846 SEK
6.5380 SEK
Australian Dollars to Swedish Kronas rate for 13/01/2015
Monday 12 January 2015
6.5975 SEK
6.5744 SEK
6.6104 SEK
Australian Dollars to Swedish Kronas rate for 12/01/2015
Friday 9 January 2015
6.5265 SEK
6.6056 SEK
6.5478 SEK
Australian Dollars to Swedish Kronas rate for 09/01/2015
Thursday 8 January 2015
6.4453 SEK
6.5270 SEK
6.4714 SEK
Australian Dollars to Swedish Kronas rate for 08/01/2015
Wednesday 7 January 2015
6.4010 SEK
6.4457 SEK
6.4169 SEK
Australian Dollars to Swedish Kronas rate for 07/01/2015
Tuesday 6 January 2015
6.4037 SEK
6.4012 SEK
6.4150 SEK
Australian Dollars to Swedish Kronas rate for 06/01/2015
Monday 5 January 2015
6.3896 SEK
6.4039 SEK
6.4110 SEK
Australian Dollars to Swedish Kronas rate for 05/01/2015
Friday 2 January 2015
6.3691 SEK
6.4152 SEK
6.3921 SEK
Australian Dollars to Swedish Kronas rate for 02/01/2015
Thursday 1 January 2015
6.3642 SEK
6.3730 SEK
6.3771 SEK
Australian Dollars to Swedish Kronas rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA