MENU

Converting Australian Dollars into Swedish Kronas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.9014 on 09/01/2013

Worst Exchange Rate: 5.7163 on 30/12/2013

Mid Exchange Rate: 6.1922 on 04/11/2013


Today's Live Rate: 1 AUD = 6.4683 SEK

Best Retail Rate: 1 AUD = 6.4230 SEK

Indicative Bank Rate: 1 AUD = 6.2147 SEK

Find Out More

 

Historical Graph For Converting Australian Dollars into Swedish Kronas

Loading

Table of 1 Australian Dollar to Swedish Krona Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
5.7166 SEK
5.7422 SEK
5.7405 SEK
Australian Dollars to Swedish Kronas rate for 31/12/2013
Monday 30 December 2013
5.7689 SEK
5.7163 SEK
5.7458 SEK
Australian Dollars to Swedish Kronas rate for 30/12/2013
Friday 27 December 2013
5.8274 SEK
5.7825 SEK
5.7955 SEK
Australian Dollars to Swedish Kronas rate for 27/12/2013
Thursday 26 December 2013
5.8603 SEK
5.8269 SEK
5.8393 SEK
Australian Dollars to Swedish Kronas rate for 26/12/2013
Wednesday 25 December 2013
5.8583 SEK
5.8568 SEK
5.8632 SEK
Australian Dollars to Swedish Kronas rate for 25/12/2013
Tuesday 24 December 2013
5.8688 SEK
5.8581 SEK
5.8662 SEK
Australian Dollars to Swedish Kronas rate for 24/12/2013
Monday 23 December 2013
5.8706 SEK
5.8681 SEK
5.8631 SEK
Australian Dollars to Swedish Kronas rate for 23/12/2013
Friday 20 December 2013
5.8447 SEK
5.8762 SEK
5.8489 SEK
Australian Dollars to Swedish Kronas rate for 20/12/2013
Thursday 19 December 2013
5.8026 SEK
5.8443 SEK
5.8083 SEK
Australian Dollars to Swedish Kronas rate for 19/12/2013
Wednesday 18 December 2013
5.8357 SEK
5.8028 SEK
5.8122 SEK
Australian Dollars to Swedish Kronas rate for 18/12/2013
Tuesday 17 December 2013
5.8833 SEK
5.8356 SEK
5.8702 SEK
Australian Dollars to Swedish Kronas rate for 17/12/2013
Monday 16 December 2013
5.8888 SEK
5.8831 SEK
5.8727 SEK
Australian Dollars to Swedish Kronas rate for 16/12/2013
Friday 13 December 2013
5.8945 SEK
5.8847 SEK
5.8901 SEK
Australian Dollars to Swedish Kronas rate for 13/12/2013
Thursday 12 December 2013
5.9308 SEK
5.8942 SEK
5.9125 SEK
Australian Dollars to Swedish Kronas rate for 12/12/2013
Wednesday 11 December 2013
5.9770 SEK
5.9309 SEK
5.9534 SEK
Australian Dollars to Swedish Kronas rate for 11/12/2013
Tuesday 10 December 2013
5.9483 SEK
5.9771 SEK
5.9648 SEK
Australian Dollars to Swedish Kronas rate for 10/12/2013
Monday 9 December 2013
5.9363 SEK
5.9482 SEK
5.9382 SEK
Australian Dollars to Swedish Kronas rate for 09/12/2013
Friday 6 December 2013
5.8762 SEK
5.9193 SEK
5.8981 SEK
Australian Dollars to Swedish Kronas rate for 06/12/2013
Thursday 5 December 2013
5.8743 SEK
5.8775 SEK
5.8856 SEK
Australian Dollars to Swedish Kronas rate for 05/12/2013
Wednesday 4 December 2013
5.9558 SEK
5.8748 SEK
5.9039 SEK
Australian Dollars to Swedish Kronas rate for 04/12/2013
Tuesday 3 December 2013
5.9699 SEK
5.9561 SEK
5.9534 SEK
Australian Dollars to Swedish Kronas rate for 03/12/2013
Monday 2 December 2013
5.9794 SEK
5.9695 SEK
5.9699 SEK
Australian Dollars to Swedish Kronas rate for 02/12/2013

November

Friday 29 November 2013
5.9629 SEK
5.9731 SEK
5.9581 SEK
Australian Dollars to Swedish Kronas rate for 29/11/2013
Thursday 28 November 2013
5.9755 SEK
5.9634 SEK
5.9846 SEK
Australian Dollars to Swedish Kronas rate for 28/11/2013
Wednesday 27 November 2013
6.0055 SEK
5.9754 SEK
5.9739 SEK
Australian Dollars to Swedish Kronas rate for 27/11/2013
Tuesday 26 November 2013
6.0180 SEK
6.0046 SEK
6.0072 SEK
Australian Dollars to Swedish Kronas rate for 26/11/2013
Monday 25 November 2013
6.0306 SEK
6.0184 SEK
6.0139 SEK
Australian Dollars to Swedish Kronas rate for 25/11/2013
Friday 22 November 2013
6.1246 SEK
6.0311 SEK
6.0707 SEK
Australian Dollars to Swedish Kronas rate for 22/11/2013
Thursday 21 November 2013
6.2101 SEK
6.1245 SEK
6.1607 SEK
Australian Dollars to Swedish Kronas rate for 21/11/2013
Wednesday 20 November 2013
6.2333 SEK
6.2112 SEK
6.2141 SEK
Australian Dollars to Swedish Kronas rate for 20/11/2013
Tuesday 19 November 2013
6.1998 SEK
6.2331 SEK
6.2157 SEK
Australian Dollars to Swedish Kronas rate for 19/11/2013
Monday 18 November 2013
6.2247 SEK
6.1997 SEK
6.2143 SEK
Australian Dollars to Swedish Kronas rate for 18/11/2013
Friday 15 November 2013
6.1958 SEK
6.2165 SEK
6.2098 SEK
Australian Dollars to Swedish Kronas rate for 15/11/2013
Thursday 14 November 2013
6.2025 SEK
6.1959 SEK
6.2151 SEK
Australian Dollars to Swedish Kronas rate for 14/11/2013
Wednesday 13 November 2013
6.1861 SEK
6.2030 SEK
6.2017 SEK
Australian Dollars to Swedish Kronas rate for 13/11/2013
Tuesday 12 November 2013
6.1420 SEK
6.1856 SEK
6.1724 SEK
Australian Dollars to Swedish Kronas rate for 12/11/2013
Monday 11 November 2013
6.1955 SEK
6.1424 SEK
6.1645 SEK
Australian Dollars to Swedish Kronas rate for 11/11/2013
Friday 8 November 2013
6.1793 SEK
6.1800 SEK
6.1983 SEK
Australian Dollars to Swedish Kronas rate for 08/11/2013
Thursday 7 November 2013
6.1901 SEK
6.1788 SEK
6.1696 SEK
Australian Dollars to Swedish Kronas rate for 07/11/2013
Wednesday 6 November 2013
6.2012 SEK
6.1912 SEK
6.1867 SEK
Australian Dollars to Swedish Kronas rate for 06/11/2013
Tuesday 5 November 2013
6.1922 SEK
6.2007 SEK
6.1871 SEK
Australian Dollars to Swedish Kronas rate for 05/11/2013
Monday 4 November 2013
6.1730 SEK
6.1922 SEK
6.1791 SEK
Australian Dollars to Swedish Kronas rate for 04/11/2013
Friday 1 November 2013
6.1297 SEK
6.1712 SEK
6.1572 SEK
Australian Dollars to Swedish Kronas rate for 01/11/2013

October

Thursday 31 October 2013
6.0614 SEK
6.1294 SEK
6.1065 SEK
Australian Dollars to Swedish Kronas rate for 31/10/2013
Wednesday 30 October 2013
6.0511 SEK
6.0622 SEK
6.0594 SEK
Australian Dollars to Swedish Kronas rate for 30/10/2013
Tuesday 29 October 2013
6.0746 SEK
6.0503 SEK
6.0539 SEK
Australian Dollars to Swedish Kronas rate for 29/10/2013
Monday 28 October 2013
6.0545 SEK
6.0753 SEK
6.0711 SEK
Australian Dollars to Swedish Kronas rate for 28/10/2013
Friday 25 October 2013
6.1122 SEK
6.0561 SEK
6.0750 SEK
Australian Dollars to Swedish Kronas rate for 25/10/2013
Thursday 24 October 2013
6.1387 SEK
6.1069 SEK
6.1148 SEK
Australian Dollars to Swedish Kronas rate for 24/10/2013
Wednesday 23 October 2013
6.1819 SEK
6.1324 SEK
6.1645 SEK
Australian Dollars to Swedish Kronas rate for 23/10/2013
Tuesday 22 October 2013
6.1730 SEK
6.1818 SEK
6.1800 SEK
Australian Dollars to Swedish Kronas rate for 22/10/2013
Monday 21 October 2013
6.2061 SEK
6.1723 SEK
6.1933 SEK
Australian Dollars to Swedish Kronas rate for 21/10/2013
Friday 18 October 2013
6.1678 SEK
6.2075 SEK
6.1884 SEK
Australian Dollars to Swedish Kronas rate for 18/10/2013
Thursday 17 October 2013
6.1909 SEK
6.1679 SEK
6.1807 SEK
Australian Dollars to Swedish Kronas rate for 17/10/2013
Wednesday 16 October 2013
6.1926 SEK
6.1920 SEK
6.1984 SEK
Australian Dollars to Swedish Kronas rate for 16/10/2013
Tuesday 15 October 2013
6.1333 SEK
6.1948 SEK
6.1687 SEK
Australian Dollars to Swedish Kronas rate for 15/10/2013
Monday 14 October 2013
6.0926 SEK
6.1338 SEK
6.1275 SEK
Australian Dollars to Swedish Kronas rate for 14/10/2013
Friday 11 October 2013
6.1497 SEK
6.1308 SEK
6.1356 SEK
Australian Dollars to Swedish Kronas rate for 11/10/2013
Thursday 10 October 2013
6.1068 SEK
6.1471 SEK
6.1239 SEK
Australian Dollars to Swedish Kronas rate for 10/10/2013
Wednesday 9 October 2013
6.0621 SEK
6.1064 SEK
6.0905 SEK
Australian Dollars to Swedish Kronas rate for 09/10/2013
Tuesday 8 October 2013
6.0496 SEK
6.0637 SEK
6.0594 SEK
Australian Dollars to Swedish Kronas rate for 08/10/2013
Monday 7 October 2013
6.0583 SEK
6.0521 SEK
6.0569 SEK
Australian Dollars to Swedish Kronas rate for 07/10/2013
Friday 4 October 2013
5.9620 SEK
6.0668 SEK
6.0086 SEK
Australian Dollars to Swedish Kronas rate for 04/10/2013
Thursday 3 October 2013
5.9887 SEK
5.9624 SEK
5.9699 SEK
Australian Dollars to Swedish Kronas rate for 03/10/2013
Wednesday 2 October 2013
5.9785 SEK
5.9915 SEK
5.9770 SEK
Australian Dollars to Swedish Kronas rate for 02/10/2013
Tuesday 1 October 2013
5.9900 SEK
5.9774 SEK
5.9824 SEK
Australian Dollars to Swedish Kronas rate for 01/10/2013

September

Monday 30 September 2013
5.9960 SEK
5.9896 SEK
5.9852 SEK
Australian Dollars to Swedish Kronas rate for 30/09/2013
Friday 27 September 2013
6.0074 SEK
5.9935 SEK
5.9996 SEK
Australian Dollars to Swedish Kronas rate for 27/09/2013
Thursday 26 September 2013
6.0113 SEK
6.0066 SEK
6.0112 SEK
Australian Dollars to Swedish Kronas rate for 26/09/2013
Wednesday 25 September 2013
6.0101 SEK
6.0113 SEK
6.0037 SEK
Australian Dollars to Swedish Kronas rate for 25/09/2013
Tuesday 24 September 2013
6.0272 SEK
6.0090 SEK
6.0100 SEK
Australian Dollars to Swedish Kronas rate for 24/09/2013
Monday 23 September 2013
5.9462 SEK
6.0234 SEK
5.9907 SEK
Australian Dollars to Swedish Kronas rate for 23/09/2013
Friday 20 September 2013
5.9833 SEK
5.9795 SEK
5.9815 SEK
Australian Dollars to Swedish Kronas rate for 20/09/2013
Thursday 19 September 2013
6.0647 SEK
5.9775 SEK
6.0275 SEK
Australian Dollars to Swedish Kronas rate for 19/09/2013
Wednesday 18 September 2013
6.0502 SEK
6.0662 SEK
6.0476 SEK
Australian Dollars to Swedish Kronas rate for 18/09/2013
Tuesday 17 September 2013
6.0680 SEK
6.0515 SEK
6.0480 SEK
Australian Dollars to Swedish Kronas rate for 17/09/2013
Monday 16 September 2013
6.0849 SEK
6.0672 SEK
6.0812 SEK
Australian Dollars to Swedish Kronas rate for 16/09/2013
Friday 13 September 2013
6.0460 SEK
6.0627 SEK
6.0530 SEK
Australian Dollars to Swedish Kronas rate for 13/09/2013
Thursday 12 September 2013
6.0850 SEK
6.0458 SEK
6.0595 SEK
Australian Dollars to Swedish Kronas rate for 12/09/2013
Wednesday 11 September 2013
6.0946 SEK
6.0824 SEK
6.0867 SEK
Australian Dollars to Swedish Kronas rate for 11/09/2013
Tuesday 10 September 2013
6.0534 SEK
6.0935 SEK
6.0695 SEK
Australian Dollars to Swedish Kronas rate for 10/09/2013
Monday 9 September 2013
6.1026 SEK
6.0539 SEK
6.0809 SEK
Australian Dollars to Swedish Kronas rate for 09/09/2013
Friday 6 September 2013
6.0917 SEK
6.0870 SEK
6.1006 SEK
Australian Dollars to Swedish Kronas rate for 06/09/2013
Thursday 5 September 2013
6.0456 SEK
6.0929 SEK
6.0698 SEK
Australian Dollars to Swedish Kronas rate for 05/09/2013
Wednesday 4 September 2013
5.9995 SEK
6.0471 SEK
6.0291 SEK
Australian Dollars to Swedish Kronas rate for 04/09/2013
Tuesday 3 September 2013
5.9230 SEK
6.0022 SEK
5.9676 SEK
Australian Dollars to Swedish Kronas rate for 03/09/2013
Monday 2 September 2013
5.9217 SEK
5.9238 SEK
5.9294 SEK
Australian Dollars to Swedish Kronas rate for 02/09/2013

August

Friday 30 August 2013
5.8848 SEK
5.8944 SEK
5.8966 SEK
Australian Dollars to Swedish Kronas rate for 30/08/2013
Thursday 29 August 2013
5.8167 SEK
5.8830 SEK
5.8583 SEK
Australian Dollars to Swedish Kronas rate for 29/08/2013
Wednesday 28 August 2013
5.8301 SEK
5.8174 SEK
5.8021 SEK
Australian Dollars to Swedish Kronas rate for 28/08/2013
Tuesday 27 August 2013
5.8790 SEK
5.8290 SEK
5.8445 SEK
Australian Dollars to Swedish Kronas rate for 27/08/2013
Monday 26 August 2013
5.8658 SEK
5.8807 SEK
5.8761 SEK
Australian Dollars to Swedish Kronas rate for 26/08/2013
Friday 23 August 2013
5.8732 SEK
5.8514 SEK
5.8650 SEK
Australian Dollars to Swedish Kronas rate for 23/08/2013
Thursday 22 August 2013
5.8945 SEK
5.8746 SEK
5.8853 SEK
Australian Dollars to Swedish Kronas rate for 22/08/2013
Wednesday 21 August 2013
5.8857 SEK
5.8986 SEK
5.8883 SEK
Australian Dollars to Swedish Kronas rate for 21/08/2013
Tuesday 20 August 2013
5.9298 SEK
5.8866 SEK
5.9085 SEK
Australian Dollars to Swedish Kronas rate for 20/08/2013
Monday 19 August 2013
5.9847 SEK
5.9334 SEK
5.9728 SEK
Australian Dollars to Swedish Kronas rate for 19/08/2013
Friday 16 August 2013
5.9486 SEK
5.9829 SEK
5.9705 SEK
Australian Dollars to Swedish Kronas rate for 16/08/2013
Thursday 15 August 2013
5.9438 SEK
5.9504 SEK
5.9502 SEK
Australian Dollars to Swedish Kronas rate for 15/08/2013
Wednesday 14 August 2013
5.9545 SEK
5.9417 SEK
5.9403 SEK
Australian Dollars to Swedish Kronas rate for 14/08/2013
Tuesday 13 August 2013
5.9720 SEK
5.9558 SEK
5.9524 SEK
Australian Dollars to Swedish Kronas rate for 13/08/2013
Monday 12 August 2013
5.9807 SEK
5.9720 SEK
5.9825 SEK
Australian Dollars to Swedish Kronas rate for 12/08/2013
Friday 9 August 2013
5.9088 SEK
5.9804 SEK
5.9404 SEK
Australian Dollars to Swedish Kronas rate for 09/08/2013
Thursday 8 August 2013
5.8588 SEK
5.9099 SEK
5.8816 SEK
Australian Dollars to Swedish Kronas rate for 08/08/2013
Wednesday 7 August 2013
5.8882 SEK
5.8595 SEK
5.8756 SEK
Australian Dollars to Swedish Kronas rate for 07/08/2013
Tuesday 6 August 2013
5.8770 SEK
5.8867 SEK
5.8768 SEK
Australian Dollars to Swedish Kronas rate for 06/08/2013
Monday 5 August 2013
5.8887 SEK
5.8773 SEK
5.8709 SEK
Australian Dollars to Swedish Kronas rate for 05/08/2013
Friday 2 August 2013
5.8996 SEK
5.8784 SEK
5.8878 SEK
Australian Dollars to Swedish Kronas rate for 02/08/2013
Thursday 1 August 2013
5.8531 SEK
5.8995 SEK
5.8586 SEK
Australian Dollars to Swedish Kronas rate for 01/08/2013

July

Wednesday 31 July 2013
5.9452 SEK
5.8525 SEK
5.8918 SEK
Australian Dollars to Swedish Kronas rate for 31/07/2013
Tuesday 30 July 2013
5.9632 SEK
5.9432 SEK
5.9387 SEK
Australian Dollars to Swedish Kronas rate for 30/07/2013
Monday 29 July 2013
5.9917 SEK
5.9636 SEK
5.9747 SEK
Australian Dollars to Swedish Kronas rate for 29/07/2013
Friday 26 July 2013
5.9932 SEK
5.9909 SEK
5.9978 SEK
Australian Dollars to Swedish Kronas rate for 26/07/2013
Thursday 25 July 2013
5.9616 SEK
5.9933 SEK
5.9707 SEK
Australian Dollars to Swedish Kronas rate for 25/07/2013
Wednesday 24 July 2013
5.9922 SEK
5.9629 SEK
5.9753 SEK
Australian Dollars to Swedish Kronas rate for 24/07/2013
Tuesday 23 July 2013
6.0015 SEK
5.9922 SEK
5.9930 SEK
Australian Dollars to Swedish Kronas rate for 23/07/2013
Monday 22 July 2013
6.0058 SEK
6.0017 SEK
6.0013 SEK
Australian Dollars to Swedish Kronas rate for 22/07/2013
Friday 19 July 2013
6.0269 SEK
5.9961 SEK
6.0207 SEK
Australian Dollars to Swedish Kronas rate for 19/07/2013
Thursday 18 July 2013
6.0672 SEK
6.0283 SEK
6.0519 SEK
Australian Dollars to Swedish Kronas rate for 18/07/2013
Wednesday 17 July 2013
6.0905 SEK
6.0648 SEK
6.0814 SEK
Australian Dollars to Swedish Kronas rate for 17/07/2013
Tuesday 16 July 2013
6.0762 SEK
6.0859 SEK
6.0830 SEK
Australian Dollars to Swedish Kronas rate for 16/07/2013
Monday 15 July 2013
6.0436 SEK
6.0748 SEK
6.0661 SEK
Australian Dollars to Swedish Kronas rate for 15/07/2013
Friday 12 July 2013
6.1170 SEK
6.0237 SEK
6.0651 SEK
Australian Dollars to Swedish Kronas rate for 12/07/2013
Thursday 11 July 2013
6.1542 SEK
6.1180 SEK
6.1358 SEK
Australian Dollars to Swedish Kronas rate for 11/07/2013
Wednesday 10 July 2013
6.2321 SEK
6.1551 SEK
6.2039 SEK
Australian Dollars to Swedish Kronas rate for 10/07/2013
Tuesday 9 July 2013
6.1902 SEK
6.2331 SEK
6.1931 SEK
Australian Dollars to Swedish Kronas rate for 09/07/2013
Monday 8 July 2013
6.1716 SEK
6.1896 SEK
6.1987 SEK
Australian Dollars to Swedish Kronas rate for 08/07/2013
Friday 5 July 2013
6.1028 SEK
6.1711 SEK
6.1595 SEK
Australian Dollars to Swedish Kronas rate for 05/07/2013
Thursday 4 July 2013
6.0775 SEK
6.1012 SEK
6.0968 SEK
Australian Dollars to Swedish Kronas rate for 04/07/2013
Wednesday 3 July 2013
6.1511 SEK
6.0826 SEK
6.1135 SEK
Australian Dollars to Swedish Kronas rate for 03/07/2013
Tuesday 2 July 2013
6.1604 SEK
6.1504 SEK
6.1496 SEK
Australian Dollars to Swedish Kronas rate for 02/07/2013
Monday 1 July 2013
6.1077 SEK
6.1608 SEK
6.1372 SEK
Australian Dollars to Swedish Kronas rate for 01/07/2013

June

Friday 28 June 2013
6.2515 SEK
6.1235 SEK
6.1855 SEK
Australian Dollars to Swedish Kronas rate for 28/06/2013
Thursday 27 June 2013
6.2655 SEK
6.2476 SEK
6.2568 SEK
Australian Dollars to Swedish Kronas rate for 27/06/2013
Wednesday 26 June 2013
6.2179 SEK
6.2659 SEK
6.2285 SEK
Australian Dollars to Swedish Kronas rate for 26/06/2013
Tuesday 25 June 2013
6.2547 SEK
6.2177 SEK
6.2155 SEK
Australian Dollars to Swedish Kronas rate for 25/06/2013
Monday 24 June 2013
6.1416 SEK
6.2549 SEK
6.2069 SEK
Australian Dollars to Swedish Kronas rate for 24/06/2013
Friday 21 June 2013
6.0408 SEK
6.1524 SEK
6.0968 SEK
Australian Dollars to Swedish Kronas rate for 21/06/2013
Thursday 20 June 2013
6.0010 SEK
6.0389 SEK
6.0308 SEK
Australian Dollars to Swedish Kronas rate for 20/06/2013
Wednesday 19 June 2013
6.1113 SEK
6.0020 SEK
6.0672 SEK
Australian Dollars to Swedish Kronas rate for 19/06/2013
Tuesday 18 June 2013
6.1692 SEK
6.1115 SEK
6.1347 SEK
Australian Dollars to Swedish Kronas rate for 18/06/2013
Monday 17 June 2013
6.1555 SEK
6.1645 SEK
6.1882 SEK
Australian Dollars to Swedish Kronas rate for 17/06/2013
Friday 14 June 2013
6.2433 SEK
6.1525 SEK
6.2122 SEK
Australian Dollars to Swedish Kronas rate for 14/06/2013
Thursday 13 June 2013
6.1779 SEK
6.2433 SEK
6.2004 SEK
Australian Dollars to Swedish Kronas rate for 13/06/2013
Wednesday 12 June 2013
6.1783 SEK
6.1776 SEK
6.2016 SEK
Australian Dollars to Swedish Kronas rate for 12/06/2013
Tuesday 11 June 2013
6.2247 SEK
6.1741 SEK
6.1908 SEK
Australian Dollars to Swedish Kronas rate for 11/06/2013
Monday 10 June 2013
6.1823 SEK
6.2250 SEK
6.2026 SEK
Australian Dollars to Swedish Kronas rate for 10/06/2013
Friday 7 June 2013
6.2810 SEK
6.2234 SEK
6.2298 SEK
Australian Dollars to Swedish Kronas rate for 07/06/2013
Thursday 6 June 2013
6.2872 SEK
6.2810 SEK
6.2680 SEK
Australian Dollars to Swedish Kronas rate for 06/06/2013
Wednesday 5 June 2013
6.3337 SEK
6.2869 SEK
6.3060 SEK
Australian Dollars to Swedish Kronas rate for 05/06/2013
Tuesday 4 June 2013
6.3896 SEK
6.3331 SEK
6.3511 SEK
Australian Dollars to Swedish Kronas rate for 04/06/2013
Monday 3 June 2013
6.3714 SEK
6.3897 SEK
6.3741 SEK
Australian Dollars to Swedish Kronas rate for 03/06/2013

May

Friday 31 May 2013
6.3404 SEK
6.3392 SEK
6.3455 SEK
Australian Dollars to Swedish Kronas rate for 31/05/2013
Thursday 30 May 2013
6.4045 SEK
6.3394 SEK
6.3828 SEK
Australian Dollars to Swedish Kronas rate for 30/05/2013
Wednesday 29 May 2013
6.4660 SEK
6.4044 SEK
6.4138 SEK
Australian Dollars to Swedish Kronas rate for 29/05/2013
Tuesday 28 May 2013
6.4019 SEK
6.4643 SEK
6.4289 SEK
Australian Dollars to Swedish Kronas rate for 28/05/2013
Monday 27 May 2013
6.4039 SEK
6.3992 SEK
6.3959 SEK
Australian Dollars to Swedish Kronas rate for 27/05/2013
Friday 24 May 2013
6.4802 SEK
6.4145 SEK
6.4386 SEK
Australian Dollars to Swedish Kronas rate for 24/05/2013
Thursday 23 May 2013
6.4426 SEK
6.4803 SEK
6.4393 SEK
Australian Dollars to Swedish Kronas rate for 23/05/2013
Wednesday 22 May 2013
6.4851 SEK
6.4416 SEK
6.4466 SEK
Australian Dollars to Swedish Kronas rate for 22/05/2013
Tuesday 21 May 2013
6.5260 SEK
6.4847 SEK
6.4980 SEK
Australian Dollars to Swedish Kronas rate for 21/05/2013
Monday 20 May 2013
6.5279 SEK
6.5252 SEK
6.5195 SEK
Australian Dollars to Swedish Kronas rate for 20/05/2013
Friday 17 May 2013
6.5445 SEK
6.5119 SEK
6.5175 SEK
Australian Dollars to Swedish Kronas rate for 17/05/2013
Thursday 16 May 2013
6.6039 SEK
6.5443 SEK
6.5665 SEK
Australian Dollars to Swedish Kronas rate for 16/05/2013
Wednesday 15 May 2013
6.5957 SEK
6.6036 SEK
6.5913 SEK
Australian Dollars to Swedish Kronas rate for 15/05/2013
Tuesday 14 May 2013
6.5807 SEK
6.5959 SEK
6.5967 SEK
Australian Dollars to Swedish Kronas rate for 14/05/2013
Monday 13 May 2013
6.6101 SEK
6.5809 SEK
6.5847 SEK
Australian Dollars to Swedish Kronas rate for 13/05/2013
Friday 10 May 2013
6.6151 SEK
6.6136 SEK
6.5936 SEK
Australian Dollars to Swedish Kronas rate for 10/05/2013
Thursday 9 May 2013
6.6146 SEK
6.6149 SEK
6.6218 SEK
Australian Dollars to Swedish Kronas rate for 09/05/2013
Wednesday 8 May 2013
6.6549 SEK
6.6205 SEK
6.6210 SEK
Australian Dollars to Swedish Kronas rate for 08/05/2013
Tuesday 7 May 2013
6.7132 SEK
6.6547 SEK
6.6564 SEK
Australian Dollars to Swedish Kronas rate for 07/05/2013
Monday 6 May 2013
6.6948 SEK
6.7138 SEK
6.6922 SEK
Australian Dollars to Swedish Kronas rate for 06/05/2013
Friday 3 May 2013
6.7030 SEK
6.7053 SEK
6.6936 SEK
Australian Dollars to Swedish Kronas rate for 03/05/2013
Thursday 2 May 2013
6.6483 SEK
6.7012 SEK
6.6586 SEK
Australian Dollars to Swedish Kronas rate for 02/05/2013
Wednesday 1 May 2013
6.7241 SEK
6.6454 SEK
6.6731 SEK
Australian Dollars to Swedish Kronas rate for 01/05/2013

April

Tuesday 30 April 2013
6.7699 SEK
6.7216 SEK
6.7433 SEK
Australian Dollars to Swedish Kronas rate for 30/04/2013
Monday 29 April 2013
6.7398 SEK
6.7665 SEK
6.7628 SEK
Australian Dollars to Swedish Kronas rate for 29/04/2013
Friday 26 April 2013
6.7956 SEK
6.7575 SEK
6.7781 SEK
Australian Dollars to Swedish Kronas rate for 26/04/2013
Thursday 25 April 2013
6.8036 SEK
6.7957 SEK
6.7975 SEK
Australian Dollars to Swedish Kronas rate for 25/04/2013
Wednesday 24 April 2013
6.8219 SEK
6.8031 SEK
6.7952 SEK
Australian Dollars to Swedish Kronas rate for 24/04/2013
Tuesday 23 April 2013
6.7083 SEK
6.8203 SEK
6.7506 SEK
Australian Dollars to Swedish Kronas rate for 23/04/2013
Monday 22 April 2013
6.7073 SEK
6.7084 SEK
6.7051 SEK
Australian Dollars to Swedish Kronas rate for 22/04/2013
Friday 19 April 2013
6.7360 SEK
6.7210 SEK
6.7285 SEK
Australian Dollars to Swedish Kronas rate for 19/04/2013
Thursday 18 April 2013
6.7100 SEK
6.7362 SEK
6.7189 SEK
Australian Dollars to Swedish Kronas rate for 18/04/2013
Wednesday 17 April 2013
6.6115 SEK
6.7080 SEK
6.6596 SEK
Australian Dollars to Swedish Kronas rate for 17/04/2013
Tuesday 16 April 2013
6.6268 SEK
6.6125 SEK
6.6138 SEK
Australian Dollars to Swedish Kronas rate for 16/04/2013
Monday 15 April 2013
6.6776 SEK
6.6260 SEK
6.6457 SEK
Australian Dollars to Swedish Kronas rate for 15/04/2013
Friday 12 April 2013
6.7005 SEK
6.6766 SEK
6.6952 SEK
Australian Dollars to Swedish Kronas rate for 12/04/2013
Thursday 11 April 2013
6.7441 SEK
6.6996 SEK
6.7165 SEK
Australian Dollars to Swedish Kronas rate for 11/04/2013
Wednesday 10 April 2013
6.7008 SEK
6.7449 SEK
6.7073 SEK
Australian Dollars to Swedish Kronas rate for 10/04/2013
Tuesday 9 April 2013
6.6856 SEK
6.7007 SEK
6.6999 SEK
Australian Dollars to Swedish Kronas rate for 09/04/2013
Monday 8 April 2013
6.6974 SEK
6.6851 SEK
6.6788 SEK
Australian Dollars to Swedish Kronas rate for 08/04/2013
Friday 5 April 2013
6.8033 SEK
6.6977 SEK
6.7407 SEK
Australian Dollars to Swedish Kronas rate for 05/04/2013
Thursday 4 April 2013
6.8076 SEK
6.8019 SEK
6.8071 SEK
Australian Dollars to Swedish Kronas rate for 04/04/2013
Wednesday 3 April 2013
6.7829 SEK
6.8075 SEK
6.7956 SEK
Australian Dollars to Swedish Kronas rate for 03/04/2013
Tuesday 2 April 2013
6.7896 SEK
6.7833 SEK
6.7809 SEK
Australian Dollars to Swedish Kronas rate for 02/04/2013
Monday 1 April 2013
6.7936 SEK
6.7845 SEK
6.7901 SEK
Australian Dollars to Swedish Kronas rate for 01/04/2013

March

Friday 29 March 2013
6.7871 SEK
6.7908 SEK
6.7965 SEK
Australian Dollars to Swedish Kronas rate for 29/03/2013
Thursday 28 March 2013
6.8091 SEK
6.7871 SEK
6.7980 SEK
Australian Dollars to Swedish Kronas rate for 28/03/2013
Wednesday 27 March 2013
6.8075 SEK
6.8094 SEK
6.7881 SEK
Australian Dollars to Swedish Kronas rate for 27/03/2013
Tuesday 26 March 2013
6.8195 SEK
6.8076 SEK
6.8125 SEK
Australian Dollars to Swedish Kronas rate for 26/03/2013
Monday 25 March 2013
6.7854 SEK
6.8191 SEK
6.7911 SEK
Australian Dollars to Swedish Kronas rate for 25/03/2013
Friday 22 March 2013
6.7689 SEK
6.7747 SEK
6.7774 SEK
Australian Dollars to Swedish Kronas rate for 22/03/2013
Thursday 21 March 2013
6.7127 SEK
6.7688 SEK
6.7367 SEK
Australian Dollars to Swedish Kronas rate for 21/03/2013
Wednesday 20 March 2013
6.7082 SEK
6.7125 SEK
6.6934 SEK
Australian Dollars to Swedish Kronas rate for 20/03/2013
Tuesday 19 March 2013
6.6897 SEK
6.7089 SEK
6.6949 SEK
Australian Dollars to Swedish Kronas rate for 19/03/2013
Monday 18 March 2013
6.6782 SEK
6.6907 SEK
6.6852 SEK
Australian Dollars to Swedish Kronas rate for 18/03/2013
Friday 15 March 2013
6.6902 SEK
6.6480 SEK
6.6523 SEK
Australian Dollars to Swedish Kronas rate for 15/03/2013
Thursday 14 March 2013
6.6183 SEK
6.6909 SEK
6.6743 SEK
Australian Dollars to Swedish Kronas rate for 14/03/2013
Wednesday 13 March 2013
6.5607 SEK
6.6192 SEK
6.5764 SEK
Australian Dollars to Swedish Kronas rate for 13/03/2013
Tuesday 12 March 2013
6.5644 SEK
6.5594 SEK
6.5699 SEK
Australian Dollars to Swedish Kronas rate for 12/03/2013
Monday 11 March 2013
6.5443 SEK
6.5649 SEK
6.5558 SEK
Australian Dollars to Swedish Kronas rate for 11/03/2013
Friday 8 March 2013
6.4964 SEK
6.5526 SEK
6.5329 SEK
Australian Dollars to Swedish Kronas rate for 08/03/2013
Thursday 7 March 2013
6.5733 SEK
6.4965 SEK
6.5333 SEK
Australian Dollars to Swedish Kronas rate for 07/03/2013
Wednesday 6 March 2013
6.5456 SEK
6.5725 SEK
6.5517 SEK
Australian Dollars to Swedish Kronas rate for 06/03/2013
Tuesday 5 March 2013
6.5400 SEK
6.5445 SEK
6.5417 SEK
Australian Dollars to Swedish Kronas rate for 05/03/2013
Monday 4 March 2013
6.5705 SEK
6.5401 SEK
6.5466 SEK
Australian Dollars to Swedish Kronas rate for 04/03/2013
Friday 1 March 2013
6.6048 SEK
6.5713 SEK
6.5837 SEK
Australian Dollars to Swedish Kronas rate for 01/03/2013

February

Thursday 28 February 2013
6.5799 SEK
6.6049 SEK
6.6024 SEK
Australian Dollars to Swedish Kronas rate for 28/02/2013
Wednesday 27 February 2013
6.6076 SEK
6.5774 SEK
6.5806 SEK
Australian Dollars to Swedish Kronas rate for 27/02/2013
Tuesday 26 February 2013
6.6480 SEK
6.6076 SEK
6.6323 SEK
Australian Dollars to Swedish Kronas rate for 26/02/2013
Monday 25 February 2013
6.5945 SEK
6.6469 SEK
6.6119 SEK
Australian Dollars to Swedish Kronas rate for 25/02/2013
Friday 22 February 2013
6.5794 SEK
6.6219 SEK
6.6116 SEK
Australian Dollars to Swedish Kronas rate for 22/02/2013
Thursday 21 February 2013
6.5083 SEK
6.5776 SEK
6.5473 SEK
Australian Dollars to Swedish Kronas rate for 21/02/2013
Wednesday 20 February 2013
6.5293 SEK
6.5096 SEK
6.5055 SEK
Australian Dollars to Swedish Kronas rate for 20/02/2013
Tuesday 19 February 2013
6.5394 SEK
6.5299 SEK
6.5392 SEK
Australian Dollars to Swedish Kronas rate for 19/02/2013
Monday 18 February 2013
6.5120 SEK
6.5403 SEK
6.5226 SEK
Australian Dollars to Swedish Kronas rate for 18/02/2013
Friday 15 February 2013
6.5394 SEK
6.5134 SEK
6.5368 SEK
Australian Dollars to Swedish Kronas rate for 15/02/2013
Thursday 14 February 2013
6.5160 SEK
6.5392 SEK
6.5426 SEK
Australian Dollars to Swedish Kronas rate for 14/02/2013
Wednesday 13 February 2013
6.5590 SEK
6.5137 SEK
6.5370 SEK
Australian Dollars to Swedish Kronas rate for 13/02/2013
Tuesday 12 February 2013
6.5564 SEK
6.5615 SEK
6.5581 SEK
Australian Dollars to Swedish Kronas rate for 12/02/2013
Monday 11 February 2013
6.6371 SEK
6.5566 SEK
6.5988 SEK
Australian Dollars to Swedish Kronas rate for 11/02/2013
Friday 8 February 2013
6.5956 SEK
6.6528 SEK
6.6263 SEK
Australian Dollars to Swedish Kronas rate for 08/02/2013
Thursday 7 February 2013
6.5657 SEK
6.5952 SEK
6.5795 SEK
Australian Dollars to Swedish Kronas rate for 07/02/2013
Wednesday 6 February 2013
6.5693 SEK
6.5673 SEK
6.5570 SEK
Australian Dollars to Swedish Kronas rate for 06/02/2013
Tuesday 5 February 2013
6.6045 SEK
6.5694 SEK
6.5765 SEK
Australian Dollars to Swedish Kronas rate for 05/02/2013
Monday 4 February 2013
6.5781 SEK
6.6037 SEK
6.5881 SEK
Australian Dollars to Swedish Kronas rate for 04/02/2013
Friday 1 February 2013
6.6313 SEK
6.5643 SEK
6.5704 SEK
Australian Dollars to Swedish Kronas rate for 01/02/2013

January

Thursday 31 January 2013
6.6168 SEK
6.6309 SEK
6.6196 SEK
Australian Dollars to Swedish Kronas rate for 31/01/2013
Wednesday 30 January 2013
6.6760 SEK
6.6157 SEK
6.6303 SEK
Australian Dollars to Swedish Kronas rate for 30/01/2013
Tuesday 29 January 2013
6.6872 SEK
6.6751 SEK
6.6892 SEK
Australian Dollars to Swedish Kronas rate for 29/01/2013
Monday 28 January 2013
6.7275 SEK
6.6867 SEK
6.7004 SEK
Australian Dollars to Swedish Kronas rate for 28/01/2013
Friday 25 January 2013
6.7832 SEK
6.7275 SEK
6.7477 SEK
Australian Dollars to Swedish Kronas rate for 25/01/2013
Thursday 24 January 2013
6.8791 SEK
6.7854 SEK
6.8335 SEK
Australian Dollars to Swedish Kronas rate for 24/01/2013
Wednesday 23 January 2013
6.8776 SEK
6.8789 SEK
6.8824 SEK
Australian Dollars to Swedish Kronas rate for 23/01/2013
Tuesday 22 January 2013
6.8708 SEK
6.8779 SEK
6.8721 SEK
Australian Dollars to Swedish Kronas rate for 22/01/2013
Monday 21 January 2013
6.8553 SEK
6.8703 SEK
6.8720 SEK
Australian Dollars to Swedish Kronas rate for 21/01/2013
Friday 18 January 2013
6.8476 SEK
6.8478 SEK
6.8376 SEK
Australian Dollars to Swedish Kronas rate for 18/01/2013
Thursday 17 January 2013
6.8758 SEK
6.8473 SEK
6.8325 SEK
Australian Dollars to Swedish Kronas rate for 17/01/2013
Wednesday 16 January 2013
6.8668 SEK
6.8754 SEK
6.8649 SEK
Australian Dollars to Swedish Kronas rate for 16/01/2013
Tuesday 15 January 2013
6.8072 SEK
6.8659 SEK
6.8360 SEK
Australian Dollars to Swedish Kronas rate for 15/01/2013
Monday 14 January 2013
6.8104 SEK
6.8072 SEK
6.8085 SEK
Australian Dollars to Swedish Kronas rate for 14/01/2013
Friday 11 January 2013
6.8764 SEK
6.8132 SEK
6.8484 SEK
Australian Dollars to Swedish Kronas rate for 11/01/2013
Thursday 10 January 2013
6.9018 SEK
6.8760 SEK
6.8907 SEK
Australian Dollars to Swedish Kronas rate for 10/01/2013
Wednesday 9 January 2013
6.8916 SEK
6.9014 SEK
6.9031 SEK
Australian Dollars to Swedish Kronas rate for 09/01/2013
Tuesday 8 January 2013
6.8297 SEK
6.8921 SEK
6.8452 SEK
Australian Dollars to Swedish Kronas rate for 08/01/2013
Monday 7 January 2013
6.8488 SEK
6.8299 SEK
6.8467 SEK
Australian Dollars to Swedish Kronas rate for 07/01/2013
Friday 4 January 2013
6.8356 SEK
6.8548 SEK
6.8332 SEK
Australian Dollars to Swedish Kronas rate for 04/01/2013
Thursday 3 January 2013
6.8143 SEK
6.8360 SEK
6.8297 SEK
Australian Dollars to Swedish Kronas rate for 03/01/2013
Wednesday 2 January 2013
6.7520 SEK
6.8154 SEK
6.7696 SEK
Australian Dollars to Swedish Kronas rate for 02/01/2013
Tuesday 1 January 2013
6.7562 SEK
6.7483 SEK
6.7827 SEK
Australian Dollars to Swedish Kronas rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA