MENU

Converting Australian Dollars into Swaziland Lilagenis in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.6503 on 06/08/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 11.1 on 21/11/2020


Today's Live Rate: 1 AUD = 10.6231 SZL

Best Retail Rate: 1 AUD = 10.5487 SZL

Indicative Bank Rate: 1 AUD = 10.2067 SZL

Find Out More

 

Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

Loading

Table of 1 Australian Dollar to Swaziland Lilageni Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
11.0900 SZL
11.2741 SZL
11.6425 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/12/2020
Wednesday 30 December 2020
11.0310 SZL
11.0929 SZL
11.1255 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/12/2020
Tuesday 29 December 2020
10.9257 SZL
11.0366 SZL
10.9784 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/12/2020
Monday 28 December 2020
10.9932 SZL
10.9558 SZL
10.9849 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/12/2020
Sunday 27 December 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/12/2020
Saturday 26 December 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/12/2020
Friday 25 December 2020
11.0558 SZL
11.4233 SZL
12.0190 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/12/2020
Thursday 24 December 2020
10.9244 SZL
11.0666 SZL
11.0466 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/12/2020
Wednesday 23 December 2020
10.9610 SZL
10.8458 SZL
10.8918 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/12/2020
Tuesday 22 December 2020
11.0418 SZL
10.9186 SZL
10.9688 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/12/2020
Monday 21 December 2020
10.9557 SZL
10.9774 SZL
10.9756 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/12/2020
Sunday 20 December 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/12/2020
Saturday 19 December 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/12/2020
Friday 18 December 2020
11.0218 SZL
11.0014 SZL
11.0195 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/12/2020
Thursday 17 December 2020
11.1542 SZL
11.0891 SZL
11.1338 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/12/2020
Wednesday 16 December 2020
11.1892 SZL
11.1559 SZL
11.1636 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/12/2020
Tuesday 15 December 2020
11.1774 SZL
11.1258 SZL
11.1469 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/12/2020
Monday 14 December 2020
11.2965 SZL
11.2551 SZL
11.2521 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/12/2020
Sunday 13 December 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/12/2020
Saturday 12 December 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/12/2020
Friday 11 December 2020
11.1183 SZL
11.2442 SZL
11.2487 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/12/2020
Thursday 10 December 2020
10.9932 SZL
11.1480 SZL
11.0863 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/12/2020
Wednesday 9 December 2020
11.0547 SZL
11.0345 SZL
11.0567 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/12/2020
Tuesday 8 December 2020
11.1922 SZL
11.0176 SZL
11.1291 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/12/2020
Monday 7 December 2020
11.2023 SZL
11.1124 SZL
11.1914 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/12/2020
Sunday 6 December 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/12/2020
Saturday 5 December 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/12/2020
Friday 4 December 2020
11.2683 SZL
11.1850 SZL
11.1976 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/12/2020
Thursday 3 December 2020
11.2353 SZL
11.2777 SZL
11.2415 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/12/2020
Wednesday 2 December 2020
11.0781 SZL
11.2720 SZL
11.1578 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/12/2020
Tuesday 1 December 2020
11.1662 SZL
11.1070 SZL
11.1199 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/12/2020

November

Monday 30 November 2020
11.1228 SZL
11.1337 SZL
11.1209 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/11/2020
Sunday 29 November 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/11/2020
Saturday 28 November 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/11/2020
Friday 27 November 2020
11.0529 SZL
11.1484 SZL
11.1187 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/11/2020
Thursday 26 November 2020
11.0729 SZL
11.0557 SZL
11.0720 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/11/2020
Wednesday 25 November 2020
11.1698 SZL
11.0666 SZL
11.1095 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/11/2020
Tuesday 24 November 2020
11.0977 SZL
11.1850 SZL
11.1432 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/11/2020
Monday 23 November 2020
11.1130 SZL
11.0732 SZL
11.0848 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/11/2020
Sunday 22 November 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/11/2020
Saturday 21 November 2020
11.1168 SZL
11.1000 SZL
11.1340 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/11/2020
Friday 20 November 2020
11.1168 SZL
11.1000 SZL
11.1340 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/11/2020
Thursday 19 November 2020
11.1167 SZL
11.1486 SZL
11.1377 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/11/2020
Wednesday 18 November 2020
11.1063 SZL
11.1209 SZL
11.1099 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/11/2020
Tuesday 17 November 2020
11.0996 SZL
11.1008 SZL
11.1089 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/11/2020
Monday 16 November 2020
11.2601 SZL
11.1047 SZL
11.1971 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/11/2020
Sunday 15 November 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/11/2020
Saturday 14 November 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/11/2020
Friday 13 November 2020
11.2188 SZL
11.2400 SZL
11.2206 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/11/2020
Thursday 12 November 2020
11.2533 SZL
11.2499 SZL
11.2597 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/11/2020
Wednesday 11 November 2020
11.1240 SZL
11.3103 SZL
11.2136 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/11/2020
Tuesday 10 November 2020
11.1806 SZL
11.1412 SZL
11.1497 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/11/2020
Monday 9 November 2020
11.3184 SZL
11.1067 SZL
11.2486 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/11/2020
Sunday 8 November 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/11/2020
Saturday 7 November 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/11/2020
Friday 6 November 2020
11.3713 SZL
11.2817 SZL
11.3416 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/11/2020
Thursday 5 November 2020
11.4107 SZL
11.3152 SZL
11.3704 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/11/2020
Wednesday 4 November 2020
11.3547 SZL
11.4825 SZL
11.3885 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/11/2020
Tuesday 3 November 2020
11.3574 SZL
11.3045 SZL
11.3264 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/11/2020
Monday 2 November 2020
11.2890 SZL
11.3569 SZL
11.3340 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/11/2020
Sunday 1 November 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/10/2020
Friday 30 October 2020
11.4826 SZL
11.2887 SZL
11.4006 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/10/2020
Thursday 29 October 2020
11.4238 SZL
11.4962 SZL
11.4528 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/10/2020
Wednesday 28 October 2020
11.3932 SZL
11.4086 SZL
11.4179 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/10/2020
Tuesday 27 October 2020
11.4826 SZL
11.3657 SZL
11.4373 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/10/2020
Monday 26 October 2020
11.4440 SZL
11.4949 SZL
11.5104 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/10/2020
Sunday 25 October 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/10/2020
Saturday 24 October 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/10/2020
Friday 23 October 2020
11.5151 SZL
11.4962 SZL
11.5637 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/10/2020
Thursday 22 October 2020
11.5500 SZL
11.5153 SZL
11.5243 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/10/2020
Wednesday 21 October 2020
11.4960 SZL
11.4669 SZL
11.4917 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/10/2020
Tuesday 20 October 2020
11.4717 SZL
11.5150 SZL
11.4983 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/10/2020
Monday 19 October 2020
11.6377 SZL
11.5168 SZL
11.5813 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/10/2020
Sunday 18 October 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/10/2020
Saturday 17 October 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/10/2020
Friday 16 October 2020
11.7235 SZL
11.5928 SZL
11.6651 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/10/2020
Thursday 15 October 2020
11.6902 SZL
11.7564 SZL
11.6982 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/10/2020
Wednesday 14 October 2020
11.7280 SZL
11.6427 SZL
11.7058 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/10/2020
Tuesday 13 October 2020
11.7832 SZL
11.7842 SZL
11.7610 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/10/2020
Monday 12 October 2020
11.7762 SZL
11.7609 SZL
11.7682 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/10/2020
Sunday 11 October 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/10/2020
Saturday 10 October 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/10/2020
Friday 9 October 2020
11.7872 SZL
11.7459 SZL
12.0252 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/10/2020
Thursday 8 October 2020
11.7721 SZL
11.7586 SZL
11.7955 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/10/2020
Wednesday 7 October 2020
11.7028 SZL
11.7708 SZL
11.7632 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/10/2020
Tuesday 6 October 2020
11.6580 SZL
11.7009 SZL
11.7675 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/10/2020
Monday 5 October 2020
11.8031 SZL
11.6595 SZL
11.7316 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/10/2020
Sunday 4 October 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/10/2020
Saturday 3 October 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/10/2020
Friday 2 October 2020
11.8262 SZL
11.7724 SZL
11.7820 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/10/2020
Thursday 1 October 2020
11.9401 SZL
11.8104 SZL
11.8955 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/10/2020

September

Wednesday 30 September 2020
12.0056 SZL
11.8814 SZL
11.9334 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/09/2020
Tuesday 29 September 2020
11.9641 SZL
12.0471 SZL
12.0133 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/09/2020
Monday 28 September 2020
11.9660 SZL
12.0139 SZL
11.9613 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/09/2020
Sunday 27 September 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/09/2020
Saturday 26 September 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/09/2020
Friday 25 September 2020
11.8222 SZL
11.8915 SZL
11.8699 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/09/2020
Thursday 24 September 2020
11.8907 SZL
11.8478 SZL
11.8400 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/09/2020
Wednesday 23 September 2020
11.8570 SZL
11.8598 SZL
11.8536 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/09/2020
Tuesday 22 September 2020
11.9444 SZL
11.8998 SZL
11.9121 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/09/2020
Monday 21 September 2020
11.6296 SZL
11.9641 SZL
11.8130 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/09/2020
Sunday 20 September 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/09/2020
Saturday 19 September 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/09/2020
Friday 18 September 2020
11.7921 SZL
11.6845 SZL
11.7347 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/09/2020
Thursday 17 September 2020
11.8162 SZL
11.7819 SZL
11.8121 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/09/2020
Wednesday 16 September 2020
11.9424 SZL
11.7572 SZL
11.8677 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/09/2020
Tuesday 15 September 2020
12.0196 SZL
11.9080 SZL
11.9956 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/09/2020
Monday 14 September 2020
12.0762 SZL
12.0484 SZL
12.0404 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/09/2020
Sunday 13 September 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/09/2020
Saturday 12 September 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/09/2020
Friday 11 September 2020
12.0315 SZL
12.0570 SZL
12.0833 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/09/2020
Thursday 10 September 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/09/2020
Wednesday 9 September 2020
12.0801 SZL
12.0274 SZL
12.0713 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/09/2020
Tuesday 8 September 2020
12.0760 SZL
12.1366 SZL
12.1127 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/09/2020
Monday 7 September 2020
11.9545 SZL
12.0605 SZL
12.0543 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/09/2020
Sunday 6 September 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/09/2020
Saturday 5 September 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/09/2020
Friday 4 September 2020
12.0407 SZL
11.9368 SZL
12.0744 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/09/2020
Thursday 3 September 2020
12.1983 SZL
12.0602 SZL
12.1460 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/09/2020
Wednesday 2 September 2020
12.2229 SZL
12.2015 SZL
12.2204 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/09/2020
Tuesday 1 September 2020
12.1983 SZL
12.2314 SZL
12.2351 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/09/2020

August

Monday 31 August 2020
12.1894 SZL
12.1738 SZL
12.2057 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/08/2020
Sunday 30 August 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/08/2020
Saturday 29 August 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/08/2020
Friday 28 August 2020
12.1797 SZL
12.1603 SZL
12.1613 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/08/2020
Thursday 27 August 2020
11.9942 SZL
12.1878 SZL
12.1176 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/08/2020
Wednesday 26 August 2020
11.9644 SZL
11.9634 SZL
11.9621 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/08/2020
Tuesday 25 August 2020
12.0794 SZL
11.9643 SZL
12.0094 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/08/2020
Monday 24 August 2020
12.2347 SZL
12.0819 SZL
12.1886 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/08/2020
Sunday 23 August 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/08/2020
Saturday 22 August 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/08/2020
Friday 21 August 2020
12.2531 SZL
12.2750 SZL
12.2637 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/08/2020
Thursday 20 August 2020
12.3492 SZL
12.1975 SZL
12.2712 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/08/2020
Wednesday 19 August 2020
12.4561 SZL
12.3566 SZL
12.4237 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/08/2020
Tuesday 18 August 2020
12.4388 SZL
12.4592 SZL
12.4397 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/08/2020
Monday 17 August 2020
12.3996 SZL
12.4400 SZL
12.4183 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/08/2020
Sunday 16 August 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/08/2020
Saturday 15 August 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/08/2020
Friday 14 August 2020
12.3618 SZL
12.4182 SZL
12.3705 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/08/2020
Thursday 13 August 2020
12.3134 SZL
12.3658 SZL
12.3434 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/08/2020
Wednesday 12 August 2020
12.5005 SZL
12.3322 SZL
12.4071 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/08/2020
Tuesday 11 August 2020
12.6008 SZL
12.5173 SZL
12.5463 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/08/2020
Monday 10 August 2020
12.4757 SZL
12.5310 SZL
12.5019 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/08/2020
Sunday 9 August 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/08/2020
Saturday 8 August 2020
12.4365 SZL
12.4701 SZL
12.4533 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/08/2020
Friday 7 August 2020
12.5863 SZL
12.4572 SZL
12.5213 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/08/2020
Thursday 6 August 2020
12.2637 SZL
12.6503 SZL
12.4336 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/08/2020
Wednesday 5 August 2020
12.3438 SZL
12.2928 SZL
12.3361 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/08/2020
Tuesday 4 August 2020
12.1185 SZL
12.3460 SZL
12.2911 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/08/2020
Monday 3 August 2020
12.0521 SZL
12.1017 SZL
12.0749 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/08/2020
Sunday 2 August 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/08/2020
Saturday 1 August 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/08/2020

July

Friday 31 July 2020
11.8685 SZL
12.0233 SZL
11.9424 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/07/2020
Thursday 30 July 2020
11.6610 SZL
11.8920 SZL
11.7436 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/07/2020
Wednesday 29 July 2020
11.7241 SZL
11.6908 SZL
11.7142 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/07/2020
Tuesday 28 July 2020
11.6001 SZL
11.6624 SZL
11.6310 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/07/2020
Monday 27 July 2020
11.6993 SZL
11.6315 SZL
11.6700 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/07/2020
Sunday 26 July 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/07/2020
Saturday 25 July 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/07/2020
Friday 24 July 2020
11.6289 SZL
11.7272 SZL
11.6806 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/07/2020
Thursday 23 July 2020
11.6206 SZL
11.6155 SZL
11.6321 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/07/2020
Wednesday 22 July 2020
11.5444 SZL
11.5919 SZL
11.6026 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/07/2020
Tuesday 21 July 2020
11.6026 SZL
11.6049 SZL
11.6019 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/07/2020
Monday 20 July 2020
11.5245 SZL
11.5447 SZL
11.5298 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/07/2020
Sunday 19 July 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/07/2020
Saturday 18 July 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/07/2020
Friday 17 July 2020
11.5332 SZL
11.5261 SZL
11.5289 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/07/2020
Thursday 16 July 2020
11.4835 SZL
11.4919 SZL
11.4896 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/07/2020
Wednesday 15 July 2020
11.5754 SZL
11.5088 SZL
11.5443 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/07/2020
Tuesday 14 July 2020
11.4717 SZL
11.5767 SZL
11.5304 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/07/2020
Monday 13 July 2020
11.4911 SZL
11.5355 SZL
11.5222 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/07/2020
Sunday 12 July 2020
11.6389 SZL
11.6221 SZL
11.6756 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/07/2020
Saturday 11 July 2020
11.6361 SZL
11.6389 SZL
11.6369 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/07/2020
Friday 10 July 2020
11.6544 SZL
11.6418 SZL
11.6300 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/07/2020
Thursday 9 July 2020
11.7162 SZL
11.6507 SZL
11.6770 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/07/2020
Wednesday 8 July 2020
11.7877 SZL
11.6960 SZL
11.7416 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/07/2020
Tuesday 7 July 2020
11.7583 SZL
11.7245 SZL
11.7470 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/07/2020
Monday 6 July 2020
11.6823 SZL
11.7779 SZL
11.7301 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/07/2020
Sunday 5 July 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/07/2020
Saturday 4 July 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/07/2020
Friday 3 July 2020
11.6189 SZL
11.6871 SZL
11.6570 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/07/2020
Thursday 2 July 2020
11.7518 SZL
11.6194 SZL
11.6871 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/07/2020
Wednesday 1 July 2020
11.8214 SZL
11.7404 SZL
11.7913 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/07/2020

June

Tuesday 30 June 2020
11.7342 SZL
11.7337 SZL
11.7431 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/06/2020
Monday 29 June 2020
11.7062 SZL
11.7057 SZL
11.7373 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/06/2020
Sunday 28 June 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/06/2020
Saturday 27 June 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/06/2020
Friday 26 June 2020
11.8937 SZL
11.7720 SZL
11.8170 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/06/2020
Thursday 25 June 2020
11.8197 SZL
11.9258 SZL
11.8797 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/06/2020
Wednesday 24 June 2020
11.8478 SZL
11.8653 SZL
11.9091 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/06/2020
Tuesday 23 June 2020
11.8425 SZL
11.7876 SZL
11.8256 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/06/2020
Monday 22 June 2020
11.7626 SZL
11.8313 SZL
11.8152 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/06/2020
Sunday 21 June 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/06/2020
Saturday 20 June 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/06/2020
Friday 19 June 2020
11.7651 SZL
11.7971 SZL
11.8082 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/06/2020
Thursday 18 June 2020
11.6883 SZL
11.8302 SZL
11.7499 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/06/2020
Wednesday 17 June 2020
11.6764 SZL
11.7008 SZL
11.7082 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/06/2020
Tuesday 16 June 2020
11.7539 SZL
11.7034 SZL
11.6895 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/06/2020
Monday 15 June 2020
11.5930 SZL
11.7327 SZL
11.6325 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/06/2020
Sunday 14 June 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/06/2020
Saturday 13 June 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/06/2020
Friday 12 June 2020
11.3874 SZL
11.6884 SZL
11.5330 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/06/2020
Thursday 11 June 2020
11.4260 SZL
11.4084 SZL
11.4136 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/06/2020
Wednesday 10 June 2020
11.4570 SZL
11.4573 SZL
11.4834 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/06/2020
Tuesday 9 June 2020
11.6605 SZL
11.4476 SZL
11.5557 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/06/2020
Monday 8 June 2020
11.6917 SZL
11.6076 SZL
11.6369 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/06/2020
Sunday 7 June 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/06/2020
Saturday 6 June 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/06/2020
Friday 5 June 2020
11.5115 SZL
11.5874 SZL
11.5657 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/06/2020
Thursday 4 June 2020
11.6401 SZL
11.5871 SZL
11.6317 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/06/2020
Wednesday 3 June 2020
11.7762 SZL
11.7064 SZL
11.7309 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/06/2020
Tuesday 2 June 2020
11.7368 SZL
11.7631 SZL
11.7402 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/06/2020
Monday 1 June 2020
11.5882 SZL
11.6368 SZL
11.6352 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/05/2020
Saturday 30 May 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/05/2020
Friday 29 May 2020
11.3770 SZL
11.5727 SZL
11.4625 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/05/2020
Thursday 28 May 2020
11.3831 SZL
11.3854 SZL
11.3814 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/05/2020
Wednesday 27 May 2020
11.4244 SZL
11.4434 SZL
11.4336 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/05/2020
Tuesday 26 May 2020
11.4080 SZL
11.4261 SZL
11.4318 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/05/2020
Monday 25 May 2020
11.4356 SZL
11.3870 SZL
11.4109 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/05/2020
Sunday 24 May 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/05/2020
Saturday 23 May 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/05/2020
Friday 22 May 2020
11.6878 SZL
11.4268 SZL
11.5362 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/05/2020
Thursday 21 May 2020
11.7239 SZL
11.6505 SZL
11.6796 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/05/2020
Wednesday 20 May 2020
11.8354 SZL
11.7921 SZL
11.8260 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/05/2020
Tuesday 19 May 2020
11.8237 SZL
11.7898 SZL
11.8213 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/05/2020
Monday 18 May 2020
11.7884 SZL
11.8506 SZL
11.8217 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/05/2020
Sunday 17 May 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/05/2020
Saturday 16 May 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/05/2020
Friday 15 May 2020
11.9371 SZL
11.8574 SZL
11.8849 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/05/2020
Thursday 14 May 2020
11.7839 SZL
11.9306 SZL
11.8540 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/05/2020
Wednesday 13 May 2020
11.6640 SZL
11.7942 SZL
11.7537 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/05/2020
Tuesday 12 May 2020
11.8226 SZL
11.7765 SZL
11.7978 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/05/2020
Monday 11 May 2020
11.9430 SZL
11.8010 SZL
11.8692 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/05/2020
Sunday 10 May 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/05/2020
Saturday 9 May 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/05/2020
Friday 8 May 2020
11.9496 SZL
11.9184 SZL
11.9326 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/05/2020
Thursday 7 May 2020
11.7328 SZL
11.9819 SZL
11.8744 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/05/2020
Wednesday 6 May 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/05/2020
Tuesday 5 May 2020
11.9349 SZL
11.7105 SZL
11.8441 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/05/2020
Monday 4 May 2020
11.3380 SZL
11.8579 SZL
11.6099 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/05/2020
Sunday 3 May 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/05/2020
Saturday 2 May 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/05/2020
Friday 1 May 2020
11.5477 SZL
11.5297 SZL
11.4970 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/05/2020

April

Thursday 30 April 2020
11.9855 SZL
11.5646 SZL
11.7741 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/04/2020
Wednesday 29 April 2020
12.0297 SZL
11.9791 SZL
12.0065 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/04/2020
Tuesday 28 April 2020
12.0583 SZL
12.0232 SZL
12.0449 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/04/2020
Monday 27 April 2020
11.9132 SZL
12.0536 SZL
12.0090 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/04/2020
Sunday 26 April 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/04/2020
Saturday 25 April 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/04/2020
Friday 24 April 2020
12.0567 SZL
11.9239 SZL
11.9769 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/04/2020
Thursday 23 April 2020
11.7417 SZL
12.0604 SZL
11.9098 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/04/2020
Wednesday 22 April 2020
11.8180 SZL
11.7092 SZL
11.8043 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/04/2020
Tuesday 21 April 2020
11.8332 SZL
11.8823 SZL
11.8569 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/04/2020
Monday 20 April 2020
11.7563 SZL
11.8484 SZL
11.8364 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/04/2020
Sunday 19 April 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/04/2020
Saturday 18 April 2020
11.7936 SZL
11.7952 SZL
11.7920 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/04/2020
Friday 17 April 2020
11.7351 SZL
11.7964 SZL
11.7594 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/04/2020
Thursday 16 April 2020
11.6742 SZL
11.7099 SZL
11.6975 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/04/2020
Wednesday 15 April 2020
11.6049 SZL
11.6497 SZL
11.6229 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/04/2020
Tuesday 14 April 2020
11.3594 SZL
11.5662 SZL
11.4556 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/04/2020
Monday 13 April 2020
11.2346 SZL
11.3223 SZL
11.2723 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/04/2020
Sunday 12 April 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/04/2020
Saturday 11 April 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/04/2020
Friday 10 April 2020
11.2397 SZL
11.2694 SZL
11.2562 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/04/2020
Thursday 9 April 2020
11.2652 SZL
11.2811 SZL
11.2686 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/04/2020
Wednesday 8 April 2020
11.1483 SZL
11.2114 SZL
11.1892 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/04/2020
Tuesday 7 April 2020
11.4533 SZL
11.1171 SZL
11.3117 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/04/2020
Monday 6 April 2020
11.1855 SZL
11.5103 SZL
11.3496 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/04/2020
Sunday 5 April 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/04/2020
Saturday 4 April 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/04/2020
Friday 3 April 2020
11.1157 SZL
11.1639 SZL
11.1547 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/04/2020
Thursday 2 April 2020
10.8531 SZL
11.0967 SZL
10.9456 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/04/2020
Wednesday 1 April 2020
10.7601 SZL
10.8523 SZL
10.7749 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/04/2020

March

Tuesday 31 March 2020
10.9061 SZL
10.7946 SZL
10.8579 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/03/2020
Monday 30 March 2020
10.6168 SZL
10.9255 SZL
10.7457 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/03/2020
Sunday 29 March 2020
10.5827 SZL
10.5961 SZL
10.5611 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/03/2020
Saturday 28 March 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/03/2020
Friday 27 March 2020
10.4566 SZL
10.5207 SZL
10.4748 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/03/2020
Thursday 26 March 2020
10.0971 SZL
10.3412 SZL
10.2436 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/03/2020
Wednesday 25 March 2020
10.4427 SZL
10.2067 SZL
10.3783 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/03/2020
Tuesday 24 March 2020
10.2420 SZL
10.3561 SZL
10.2956 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/03/2020
Monday 23 March 2020
9.8342 SZL
10.2495 SZL
10.0378 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/03/2020
Sunday 22 March 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/03/2020
Saturday 21 March 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/03/2020
Friday 20 March 2020
10.0116 SZL
9.9834 SZL
9.9530 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/03/2020
Thursday 19 March 2020
9.7270 SZL
9.9212 SZL
9.7006 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/03/2020
Wednesday 18 March 2020
9.9216 SZL
10.0152 SZL
10.0195 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/03/2020
Tuesday 17 March 2020
10.0448 SZL
9.8878 SZL
10.0062 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/03/2020
Monday 16 March 2020
9.7988 SZL
10.0738 SZL
9.9706 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/03/2020
Sunday 15 March 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/03/2020
Saturday 14 March 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/03/2020
Friday 13 March 2020
10.2352 SZL
10.0192 SZL
10.4801 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/03/2020
Thursday 12 March 2020
10.3174 SZL
10.3350 SZL
10.3729 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/03/2020
Wednesday 11 March 2020
10.2143 SZL
10.3570 SZL
10.3227 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/03/2020
Tuesday 10 March 2020
10.4651 SZL
10.2920 SZL
10.3665 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/03/2020
Monday 9 March 2020
10.2053 SZL
10.4722 SZL
10.1470 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/03/2020
Sunday 8 March 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/03/2020
Saturday 7 March 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/03/2020
Friday 6 March 2020
10.0523 SZL
10.4102 SZL
10.2304 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/03/2020
Thursday 5 March 2020
9.9926 SZL
10.0744 SZL
10.0181 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/03/2020
Wednesday 4 March 2020
10.0812 SZL
9.9454 SZL
10.0471 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/03/2020
Tuesday 3 March 2020
10.1045 SZL
10.0920 SZL
10.1169 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/03/2020
Monday 2 March 2020
9.9876 SZL
10.1309 SZL
10.0545 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/03/2020
Sunday 1 March 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/02/2020
Friday 28 February 2020
9.9450 SZL
10.0500 SZL
9.9823 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/02/2020
Thursday 27 February 2020
9.8601 SZL
9.9710 SZL
9.9146 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/02/2020
Wednesday 26 February 2020
9.9131 SZL
9.8836 SZL
9.8892 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/02/2020
Tuesday 25 February 2020
9.8698 SZL
9.9116 SZL
9.8904 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/02/2020
Monday 24 February 2020
9.8417 SZL
9.8695 SZL
9.8527 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/02/2020
Sunday 23 February 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/02/2020
Saturday 22 February 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/02/2020
Friday 21 February 2020
9.8639 SZL
9.8877 SZL
9.8631 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/02/2020
Thursday 20 February 2020
9.8473 SZL
9.8473 SZL
9.8575 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/02/2020
Wednesday 19 February 2020
9.9757 SZL
9.9086 SZL
9.9424 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/02/2020
Tuesday 18 February 2020
9.8791 SZL
9.9844 SZL
9.9088 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/02/2020
Monday 17 February 2020
9.8641 SZL
9.8858 SZL
9.8796 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/02/2020
Sunday 16 February 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/02/2020
Saturday 15 February 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/02/2020
Friday 14 February 2020
9.9057 SZL
9.8417 SZL
9.8857 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/02/2020
Thursday 13 February 2020
9.8403 SZL
9.8469 SZL
9.8521 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/02/2020
Wednesday 12 February 2020
9.8802 SZL
9.8205 SZL
9.8639 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/02/2020
Tuesday 11 February 2020
9.9599 SZL
9.8543 SZL
9.9217 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/02/2020
Monday 10 February 2020
9.8885 SZL
9.9300 SZL
9.9206 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/02/2020
Sunday 9 February 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/02/2020
Saturday 8 February 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/02/2020
Friday 7 February 2020
9.8551 SZL
9.9316 SZL
9.8650 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/02/2020
Thursday 6 February 2020
9.8358 SZL
9.8553 SZL
9.8518 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/02/2020
Wednesday 5 February 2020
9.8464 SZL
9.8627 SZL
9.8690 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/02/2020
Tuesday 4 February 2020
9.8353 SZL
9.8274 SZL
9.8544 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/02/2020
Monday 3 February 2020
9.7951 SZL
9.8826 SZL
9.8433 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/02/2020
Sunday 2 February 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/02/2020
Saturday 1 February 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/02/2020

January

Friday 31 January 2020
9.7406 SZL
9.7800 SZL
9.7626 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/01/2020
Thursday 30 January 2020
9.7357 SZL
9.7206 SZL
9.7182 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/01/2020
Wednesday 29 January 2020
9.7983 SZL
9.7408 SZL
9.7761 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/01/2020
Tuesday 28 January 2020
9.7084 SZL
9.7974 SZL
9.7529 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/01/2020
Monday 27 January 2020
9.6443 SZL
9.7091 SZL
9.6770 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/01/2020
Sunday 26 January 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/01/2020
Saturday 25 January 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/01/2020
Friday 24 January 2020
9.7561 SZL
9.6803 SZL
9.7238 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/01/2020
Thursday 23 January 2020
9.7457 SZL
9.7119 SZL
9.7493 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/01/2020
Wednesday 22 January 2020
9.8042 SZL
9.7337 SZL
9.7668 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/01/2020
Tuesday 21 January 2020
9.8680 SZL
9.7924 SZL
9.8294 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/01/2020
Monday 20 January 2020
9.7964 SZL
9.8669 SZL
9.8252 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/01/2020
Sunday 19 January 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/01/2020
Saturday 18 January 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/01/2020
Friday 17 January 2020
9.7968 SZL
9.7965 SZL
9.8005 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/01/2020
Thursday 16 January 2020
9.8094 SZL
9.7718 SZL
9.7963 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/01/2020
Wednesday 15 January 2020
9.8373 SZL
9.7899 SZL
9.8154 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/01/2020
Tuesday 14 January 2020
9.7784 SZL
9.8164 SZL
9.8120 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/01/2020
Monday 13 January 2020
9.6725 SZL
9.7736 SZL
9.7362 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/01/2020
Sunday 12 January 2020
9.7156 SZL
9.7276 SZL
9.7101 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/01/2020
Saturday 11 January 2020
9.7036 SZL
9.7156 SZL
9.7110 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/01/2020
Friday 10 January 2020
9.6104 SZL
9.7036 SZL
9.6700 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/01/2020
Thursday 9 January 2020
9.6669 SZL
9.5803 SZL
9.6408 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/01/2020
Wednesday 8 January 2020
9.6814 SZL
9.6544 SZL
9.6600 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/01/2020
Tuesday 7 January 2020
9.7780 SZL
9.6749 SZL
9.7177 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/01/2020
Monday 6 January 2020
9.8056 SZL
9.7517 SZL
9.7815 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/01/2020
Sunday 5 January 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/01/2020
Saturday 4 January 2020
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/01/2020
Friday 3 January 2020
9.6811 SZL
9.8235 SZL
9.7507 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/01/2020
Thursday 2 January 2020
9.7445 SZL
9.7002 SZL
9.7289 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/01/2020
Wednesday 1 January 2020
9.7479 SZL
9.7814 SZL
9.7947 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA