MENU

Converting Australian Dollars into Swaziland Lilagenis in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.4271 on 07/06/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 9.8569 on 25/06/2019


Today's Live Rate: 1 AUD = 10.6237 SZL

Best Retail Rate: 1 AUD = 10.5493 SZL

Indicative Bank Rate: 1 AUD = 10.2073 SZL

Find Out More

 

Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

Loading

Table of 1 Australian Dollar to Swaziland Lilageni Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
9.7187 SZL
9.6537 SZL
9.6863 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/12/2019
Monday 30 December 2019
9.6375 SZL
9.7372 SZL
9.6765 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/12/2019
Sunday 29 December 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/12/2019
Saturday 28 December 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/12/2019
Friday 27 December 2019
9.7018 SZL
9.6707 SZL
9.6765 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/12/2019
Thursday 26 December 2019
9.6877 SZL
9.6946 SZL
9.6856 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/12/2019
Wednesday 25 December 2019
9.6999 SZL
9.6791 SZL
9.7270 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/12/2019
Tuesday 24 December 2019
9.7126 SZL
9.7022 SZL
9.7092 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/12/2019
Monday 23 December 2019
9.7237 SZL
9.7503 SZL
9.7399 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/12/2019
Sunday 22 December 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/12/2019
Saturday 21 December 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/12/2019
Friday 20 December 2019
9.7453 SZL
9.7223 SZL
9.7236 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/12/2019
Thursday 19 December 2019
9.7306 SZL
9.8125 SZL
9.7731 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/12/2019
Wednesday 18 December 2019
9.7353 SZL
9.7333 SZL
9.7424 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/12/2019
Tuesday 17 December 2019
9.8555 SZL
9.7322 SZL
9.7821 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/12/2019
Monday 16 December 2019
9.8127 SZL
9.9127 SZL
9.8476 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/12/2019
Sunday 15 December 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/12/2019
Saturday 14 December 2019
9.9804 SZL
9.8109 SZL
9.9037 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/12/2019
Friday 13 December 2019
9.9804 SZL
9.8109 SZL
9.9037 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/12/2019
Thursday 12 December 2019
9.9904 SZL
9.8027 SZL
9.9534 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/12/2019
Wednesday 11 December 2019
9.9287 SZL
9.9940 SZL
9.9676 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/12/2019
Tuesday 10 December 2019
9.8663 SZL
9.9706 SZL
9.8968 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/12/2019
Monday 9 December 2019
9.9278 SZL
9.8768 SZL
9.8891 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/12/2019
Sunday 8 December 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/12/2019
Saturday 7 December 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/12/2019
Friday 6 December 2019
9.9003 SZL
9.8934 SZL
9.9071 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/12/2019
Thursday 5 December 2019
9.8441 SZL
9.8953 SZL
9.8696 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/12/2019
Wednesday 4 December 2019
9.8877 SZL
9.8247 SZL
9.8534 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/12/2019
Tuesday 3 December 2019
9.8339 SZL
9.8907 SZL
9.8728 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/12/2019
Monday 2 December 2019
9.7642 SZL
9.8815 SZL
9.8317 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/12/2019
Sunday 1 December 2019
9.7648 SZL
9.7723 SZL
9.7750 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/11/2019
Friday 29 November 2019
9.8512 SZL
9.7634 SZL
9.8124 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/11/2019
Thursday 28 November 2019
9.8377 SZL
9.8586 SZL
9.8448 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/11/2019
Wednesday 27 November 2019
9.9069 SZL
9.8078 SZL
9.8545 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/11/2019
Tuesday 26 November 2019
9.8541 SZL
9.9242 SZL
9.8932 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/11/2019
Monday 25 November 2019
9.9011 SZL
9.8301 SZL
9.8650 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/11/2019
Sunday 24 November 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/11/2019
Saturday 23 November 2019
9.8744 SZL
9.8913 SZL
9.8842 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/11/2019
Friday 22 November 2019
9.8744 SZL
9.8913 SZL
9.8842 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/11/2019
Thursday 21 November 2019
9.9326 SZL
9.8818 SZL
9.9067 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/11/2019
Wednesday 20 November 2019
9.9357 SZL
9.9259 SZL
9.9336 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/11/2019
Tuesday 19 November 2019
9.9236 SZL
9.9515 SZL
9.9323 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/11/2019
Monday 18 November 2019
9.9186 SZL
9.9302 SZL
9.9356 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/11/2019
Sunday 17 November 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/11/2019
Saturday 16 November 2019
9.9500 SZL
9.9329 SZL
9.9415 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/11/2019
Friday 15 November 2019
9.9158 SZL
9.9374 SZL
9.9395 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/11/2019
Thursday 14 November 2019
10.1036 SZL
9.9103 SZL
9.9970 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/11/2019
Wednesday 13 November 2019
10.0365 SZL
10.0960 SZL
10.0636 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/11/2019
Tuesday 12 November 2019
10.0830 SZL
10.0135 SZL
10.0524 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/11/2019
Monday 11 November 2019
10.0504 SZL
10.0987 SZL
10.0639 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/11/2019
Sunday 10 November 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/11/2019
Saturday 9 November 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/11/2019
Friday 8 November 2019
10.0649 SZL
10.0634 SZL
10.0677 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/11/2019
Thursday 7 November 2019
10.0368 SZL
10.0492 SZL
10.0470 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/11/2019
Wednesday 6 November 2019
10.0578 SZL
10.0489 SZL
10.0590 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/11/2019
Tuesday 5 November 2019
10.1003 SZL
10.0366 SZL
10.0874 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/11/2019
Monday 4 November 2019
10.3238 SZL
10.1001 SZL
10.2139 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/11/2019
Sunday 3 November 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/11/2019
Saturday 2 November 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/11/2019
Friday 1 November 2019
10.3294 SZL
10.3477 SZL
10.3521 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/11/2019

October

Thursday 31 October 2019
9.9209 SZL
9.8821 SZL
9.9057 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/10/2019
Wednesday 30 October 2019
9.8986 SZL
9.9447 SZL
9.9180 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/10/2019
Tuesday 29 October 2019
9.8078 SZL
9.9053 SZL
9.8718 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/10/2019
Monday 28 October 2019
9.8960 SZL
9.7981 SZL
9.8362 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/10/2019
Sunday 27 October 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/10/2019
Saturday 26 October 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/10/2019
Friday 25 October 2019
9.8611 SZL
9.8743 SZL
9.8783 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/10/2019
Thursday 24 October 2019
9.9187 SZL
9.8773 SZL
9.8988 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/10/2019
Wednesday 23 October 2019
9.9521 SZL
9.8904 SZL
9.9285 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/10/2019
Tuesday 22 October 2019
10.0414 SZL
9.9955 SZL
10.0138 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/10/2019
Monday 21 October 2019
9.9698 SZL
10.0370 SZL
10.0028 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/10/2019
Sunday 20 October 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/10/2019
Saturday 19 October 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/10/2019
Friday 18 October 2019
9.9948 SZL
9.9358 SZL
9.9835 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/10/2019
Thursday 17 October 2019
9.9479 SZL
10.0084 SZL
10.0021 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/10/2019
Wednesday 16 October 2019
9.8889 SZL
9.9420 SZL
9.9119 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/10/2019
Tuesday 15 October 2019
9.9050 SZL
9.8190 SZL
9.8595 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/10/2019
Monday 14 October 2019
10.0111 SZL
9.8619 SZL
9.9201 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/10/2019
Sunday 13 October 2019
9.9348 SZL
9.9569 SZL
9.9653 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/10/2019
Saturday 12 October 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/10/2019
Friday 11 October 2019
10.1421 SZL
9.9334 SZL
10.0454 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/10/2019
Thursday 10 October 2019
10.0730 SZL
9.9782 SZL
10.0384 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/10/2019
Wednesday 9 October 2019
10.1596 SZL
10.0836 SZL
10.1265 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/10/2019
Tuesday 8 October 2019
10.0788 SZL
10.1297 SZL
10.1180 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/10/2019
Monday 7 October 2019
10.1235 SZL
10.1047 SZL
10.1050 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/10/2019
Sunday 6 October 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/10/2019
Saturday 5 October 2019
10.1591 SZL
10.1368 SZL
10.1480 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/10/2019
Friday 4 October 2019
10.0900 SZL
10.1536 SZL
10.1315 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/10/2019
Thursday 3 October 2019
10.0955 SZL
10.0641 SZL
10.0663 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/10/2019
Wednesday 2 October 2019
10.1216 SZL
10.0900 SZL
10.1004 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/10/2019
Tuesday 1 October 2019
10.1668 SZL
10.1191 SZL
10.1498 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/10/2019

September

Monday 30 September 2019
10.0541 SZL
10.1659 SZL
10.1043 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/09/2019
Sunday 29 September 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/09/2019
Saturday 28 September 2019
10.0655 SZL
10.0660 SZL
10.0636 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/09/2019
Friday 27 September 2019
9.9959 SZL
10.0627 SZL
10.0366 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/09/2019
Thursday 26 September 2019
10.0574 SZL
10.0022 SZL
10.0348 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/09/2019
Wednesday 25 September 2019
9.9717 SZL
10.0677 SZL
10.0138 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/09/2019
Tuesday 24 September 2019
9.9695 SZL
9.9663 SZL
9.9776 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/09/2019
Monday 23 September 2019
9.9216 SZL
9.9896 SZL
9.9576 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/09/2019
Sunday 22 September 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/09/2019
Saturday 21 September 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/09/2019
Friday 20 September 2019
9.8818 SZL
9.9230 SZL
9.9057 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/09/2019
Thursday 19 September 2019
9.8830 SZL
9.8040 SZL
9.8413 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/09/2019
Wednesday 18 September 2019
9.9772 SZL
9.8664 SZL
9.9130 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/09/2019
Tuesday 17 September 2019
9.9780 SZL
9.9462 SZL
9.9560 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/09/2019
Monday 16 September 2019
9.8750 SZL
9.9568 SZL
9.9276 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/09/2019
Sunday 15 September 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/09/2019
Saturday 14 September 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/09/2019
Friday 13 September 2019
9.8891 SZL
9.8261 SZL
9.8622 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/09/2019
Thursday 12 September 2019
9.9768 SZL
9.9163 SZL
9.9561 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/09/2019
Wednesday 11 September 2019
9.9334 SZL
9.9988 SZL
9.9639 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/09/2019
Tuesday 10 September 2019
9.9511 SZL
9.9349 SZL
9.9428 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/09/2019
Monday 9 September 2019
9.9939 SZL
9.9522 SZL
9.9973 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/09/2019
Sunday 8 September 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/09/2019
Saturday 7 September 2019
10.0017 SZL
9.8967 SZL
9.9492 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/09/2019
Friday 6 September 2019
9.9823 SZL
10.0106 SZL
9.9953 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/09/2019
Thursday 5 September 2019
9.9786 SZL
9.9707 SZL
9.9958 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/09/2019
Wednesday 4 September 2019
10.0967 SZL
9.9589 SZL
10.0322 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/09/2019
Tuesday 3 September 2019
10.1014 SZL
10.0840 SZL
10.1087 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/09/2019
Monday 2 September 2019
10.1664 SZL
10.1173 SZL
10.1547 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/09/2019
Sunday 1 September 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/08/2019
Friday 30 August 2019
10.2198 SZL
10.1563 SZL
10.1737 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/08/2019
Thursday 29 August 2019
10.2278 SZL
10.2170 SZL
10.2195 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/08/2019
Wednesday 28 August 2019
10.2032 SZL
10.2105 SZL
10.2218 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/08/2019
Tuesday 27 August 2019
10.2554 SZL
10.1643 SZL
10.2081 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/08/2019
Monday 26 August 2019
9.9816 SZL
10.2545 SZL
10.1282 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/08/2019
Sunday 25 August 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/08/2019
Saturday 24 August 2019
10.0583 SZL
9.9418 SZL
10.0001 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/08/2019
Friday 23 August 2019
10.1346 SZL
10.0792 SZL
10.1249 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/08/2019
Thursday 22 August 2019
10.2056 SZL
10.0667 SZL
10.1318 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/08/2019
Wednesday 21 August 2019
10.2711 SZL
10.1857 SZL
10.2422 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/08/2019
Tuesday 20 August 2019
10.2718 SZL
10.2086 SZL
10.2803 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/08/2019
Monday 19 August 2019
10.1781 SZL
10.2440 SZL
10.2269 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/08/2019
Sunday 18 August 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/08/2019
Saturday 17 August 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/08/2019
Friday 16 August 2019
10.3110 SZL
10.1915 SZL
10.2586 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/08/2019
Thursday 15 August 2019
10.2167 SZL
10.2784 SZL
10.2513 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/08/2019
Wednesday 14 August 2019
10.3123 SZL
10.2117 SZL
10.2564 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/08/2019
Tuesday 13 August 2019
10.2937 SZL
10.2993 SZL
10.2997 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/08/2019
Monday 12 August 2019
10.2058 SZL
10.3233 SZL
10.2561 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/08/2019
Sunday 11 August 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/08/2019
Saturday 10 August 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/08/2019
Friday 9 August 2019
10.2131 SZL
10.2718 SZL
10.2376 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/08/2019
Thursday 8 August 2019
9.9050 SZL
10.2073 SZL
10.0569 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/08/2019
Wednesday 7 August 2019
9.9190 SZL
9.9185 SZL
9.8700 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/08/2019
Tuesday 6 August 2019
9.9171 SZL
9.9355 SZL
9.9466 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/08/2019
Monday 5 August 2019
9.8429 SZL
9.9786 SZL
9.9005 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/08/2019
Sunday 4 August 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/08/2019
Saturday 3 August 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/08/2019
Friday 2 August 2019
9.6851 SZL
9.8238 SZL
9.7629 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/08/2019
Thursday 1 August 2019
9.6708 SZL
9.7182 SZL
9.7102 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/08/2019

July

Wednesday 31 July 2019
9.6526 SZL
9.6129 SZL
9.6393 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/07/2019
Tuesday 30 July 2019
9.6679 SZL
9.6661 SZL
9.6920 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/07/2019
Monday 29 July 2019
9.6651 SZL
9.7667 SZL
9.7190 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/07/2019
Sunday 28 July 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/07/2019
Saturday 27 July 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/07/2019
Friday 26 July 2019
9.5529 SZL
9.7111 SZL
9.6236 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/07/2019
Thursday 25 July 2019
9.5812 SZL
9.5902 SZL
9.5725 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/07/2019
Wednesday 24 July 2019
9.6158 SZL
9.5902 SZL
9.5945 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/07/2019
Tuesday 23 July 2019
9.6732 SZL
9.6135 SZL
9.6558 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/07/2019
Monday 22 July 2019
9.7077 SZL
9.6529 SZL
9.6945 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/07/2019
Sunday 21 July 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/07/2019
Saturday 20 July 2019
9.7216 SZL
9.7047 SZL
9.7050 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/07/2019
Friday 19 July 2019
9.7402 SZL
9.7205 SZL
9.7314 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/07/2019
Thursday 18 July 2019
9.6472 SZL
9.7307 SZL
9.7025 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/07/2019
Wednesday 17 July 2019
9.6141 SZL
9.6391 SZL
9.6265 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/07/2019
Tuesday 16 July 2019
9.6619 SZL
9.6184 SZL
9.6531 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/07/2019
Monday 15 July 2019
9.6605 SZL
9.6728 SZL
9.6697 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/07/2019
Sunday 14 July 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/07/2019
Saturday 13 July 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/07/2019
Friday 12 July 2019
9.5858 SZL
9.6642 SZL
9.6244 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/07/2019
Thursday 11 July 2019
9.7140 SZL
9.5989 SZL
9.6545 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/07/2019
Wednesday 10 July 2019
9.7198 SZL
9.7174 SZL
9.7291 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/07/2019
Tuesday 9 July 2019
9.7524 SZL
9.7142 SZL
9.7284 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/07/2019
Monday 8 July 2019
9.7519 SZL
9.7576 SZL
9.7612 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/07/2019
Sunday 7 July 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/07/2019
Saturday 6 July 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/07/2019
Friday 5 July 2019
9.6927 SZL
9.7549 SZL
9.7250 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/07/2019
Thursday 4 July 2019
9.7894 SZL
9.6866 SZL
9.7412 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/07/2019
Wednesday 3 July 2019
9.7802 SZL
9.7737 SZL
9.7849 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/07/2019
Tuesday 2 July 2019
9.7720 SZL
9.7807 SZL
9.7793 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/07/2019
Monday 1 July 2019
9.8567 SZL
9.7608 SZL
9.7887 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/06/2019
Saturday 29 June 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/06/2019
Friday 28 June 2019
9.7860 SZL
9.8484 SZL
9.8081 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/06/2019
Thursday 27 June 2019
9.8721 SZL
9.8068 SZL
9.8436 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/06/2019
Wednesday 26 June 2019
9.8332 SZL
9.8764 SZL
9.8674 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/06/2019
Tuesday 25 June 2019
9.8535 SZL
9.8569 SZL
9.8540 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/06/2019
Monday 24 June 2019
9.7668 SZL
9.8611 SZL
9.8333 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/06/2019
Sunday 23 June 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/06/2019
Saturday 22 June 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/06/2019
Friday 21 June 2019
9.7372 SZL
9.7660 SZL
9.7614 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/06/2019
Thursday 20 June 2019
9.8631 SZL
9.7260 SZL
9.8019 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/06/2019
Wednesday 19 June 2019
9.9584 SZL
9.8360 SZL
9.8940 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/06/2019
Tuesday 18 June 2019
10.0231 SZL
9.9264 SZL
9.9735 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/06/2019
Monday 17 June 2019
10.1005 SZL
10.0750 SZL
10.0814 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/06/2019
Sunday 16 June 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/06/2019
Saturday 15 June 2019
10.1116 SZL
10.0747 SZL
10.0926 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/06/2019
Friday 14 June 2019
10.1407 SZL
10.1160 SZL
10.1168 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/06/2019
Thursday 13 June 2019
10.1404 SZL
10.1259 SZL
10.1294 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/06/2019
Wednesday 12 June 2019
10.1584 SZL
10.1510 SZL
10.1443 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/06/2019
Tuesday 11 June 2019
10.2472 SZL
10.1493 SZL
10.1962 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/06/2019
Monday 10 June 2019
10.3872 SZL
10.2353 SZL
10.3026 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/06/2019
Sunday 9 June 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/06/2019
Saturday 8 June 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/06/2019
Friday 7 June 2019
10.2395 SZL
10.4271 SZL
10.3233 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/06/2019
Thursday 6 June 2019
10.1751 SZL
10.2755 SZL
10.2290 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/06/2019
Wednesday 5 June 2019
10.0942 SZL
10.1773 SZL
10.1368 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/06/2019
Tuesday 4 June 2019
9.9584 SZL
10.0803 SZL
10.0274 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/06/2019
Monday 3 June 2019
10.1009 SZL
10.0000 SZL
10.0627 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/06/2019
Sunday 2 June 2019
10.0967 SZL
10.0779 SZL
10.0868 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/06/2019
Saturday 1 June 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/06/2019

May

Friday 31 May 2019
9.9956 SZL
10.0994 SZL
10.0522 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/05/2019
Thursday 30 May 2019
10.1276 SZL
10.0063 SZL
10.0805 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/05/2019
Wednesday 29 May 2019
10.0192 SZL
10.1206 SZL
10.0688 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/05/2019
Tuesday 28 May 2019
9.8859 SZL
10.0229 SZL
9.9565 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/05/2019
Monday 27 May 2019
9.8649 SZL
9.8903 SZL
9.8761 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/05/2019
Sunday 26 May 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/05/2019
Saturday 25 May 2019
9.8686 SZL
9.8600 SZL
9.8643 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/05/2019
Friday 24 May 2019
9.8104 SZL
9.8664 SZL
9.8329 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/05/2019
Thursday 23 May 2019
9.7701 SZL
9.8441 SZL
9.8129 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/05/2019
Wednesday 22 May 2019
9.7909 SZL
9.7701 SZL
9.7816 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/05/2019
Tuesday 21 May 2019
9.8287 SZL
9.7979 SZL
9.7779 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/05/2019
Monday 20 May 2019
9.7967 SZL
9.8464 SZL
9.8265 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/05/2019
Sunday 19 May 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/05/2019
Saturday 18 May 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/05/2019
Friday 17 May 2019
9.6507 SZL
9.7742 SZL
9.7083 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/05/2019
Thursday 16 May 2019
9.7415 SZL
9.6393 SZL
9.6893 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/05/2019
Wednesday 15 May 2019
9.7888 SZL
9.8008 SZL
9.7837 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/05/2019
Tuesday 14 May 2019
9.8005 SZL
9.8027 SZL
9.8077 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/05/2019
Monday 13 May 2019
9.7893 SZL
9.8442 SZL
9.8071 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/05/2019
Sunday 12 May 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/05/2019
Saturday 11 May 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/05/2019
Friday 10 May 2019
9.8949 SZL
9.8261 SZL
9.8631 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/05/2019
Thursday 9 May 2019
9.9481 SZL
9.8995 SZL
9.9131 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/05/2019
Wednesday 8 May 2019
10.0070 SZL
9.9447 SZL
9.9915 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/05/2019
Tuesday 7 May 2019
9.9935 SZL
10.0158 SZL
10.0083 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/05/2019
Monday 6 May 2019
9.9813 SZL
10.0034 SZL
9.9940 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/05/2019
Sunday 5 May 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/05/2019
Saturday 4 May 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/05/2019
Friday 3 May 2019
10.0026 SZL
9.9514 SZL
9.9866 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/05/2019
Thursday 2 May 2019
9.9294 SZL
9.9795 SZL
9.9686 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/05/2019
Wednesday 1 May 2019
9.9692 SZL
9.9085 SZL
9.9385 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/05/2019

April

Tuesday 30 April 2019
9.9626 SZL
9.9497 SZL
9.9504 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/04/2019
Monday 29 April 2019
10.0104 SZL
9.9821 SZL
9.9995 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/04/2019
Sunday 28 April 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/04/2019
Saturday 27 April 2019
10.0038 SZL
9.9956 SZL
9.9997 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/04/2019
Friday 26 April 2019
10.0588 SZL
10.0120 SZL
10.0410 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/04/2019
Thursday 25 April 2019
9.9849 SZL
10.0481 SZL
10.0148 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/04/2019
Wednesday 24 April 2019
9.9633 SZL
9.9609 SZL
9.9488 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/04/2019
Tuesday 23 April 2019
9.9190 SZL
9.9906 SZL
9.9368 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/04/2019
Monday 22 April 2019
9.9542 SZL
9.9433 SZL
9.9477 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/04/2019
Sunday 21 April 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/04/2019
Saturday 20 April 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/04/2019
Friday 19 April 2019
9.9683 SZL
9.9725 SZL
9.9670 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/04/2019
Thursday 18 April 2019
9.8833 SZL
9.9667 SZL
9.9308 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/04/2019
Wednesday 17 April 2019
9.9789 SZL
9.8813 SZL
9.9477 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/04/2019
Tuesday 16 April 2019
9.8836 SZL
9.9963 SZL
9.9318 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/04/2019
Monday 15 April 2019
9.8987 SZL
9.8883 SZL
9.8889 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/04/2019
Sunday 14 April 2019
9.8866 SZL
9.8907 SZL
9.8983 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/04/2019
Saturday 13 April 2019
9.8996 SZL
9.8866 SZL
9.9039 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/04/2019
Friday 12 April 2019
9.8415 SZL
9.8969 SZL
9.8696 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/04/2019
Thursday 11 April 2019
9.8850 SZL
9.8434 SZL
9.8610 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/04/2019
Wednesday 10 April 2019
9.8895 SZL
9.8766 SZL
9.8826 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/04/2019
Tuesday 9 April 2019
9.9125 SZL
9.9024 SZL
9.9165 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/04/2019
Monday 8 April 2019
9.8905 SZL
9.9161 SZL
9.8961 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/04/2019
Sunday 7 April 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/04/2019
Saturday 6 April 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/04/2019
Friday 5 April 2019
9.9457 SZL
9.9149 SZL
9.9332 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/04/2019
Thursday 4 April 2019
9.9539 SZL
9.9978 SZL
9.9825 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/04/2019
Wednesday 3 April 2019
9.8733 SZL
9.9486 SZL
9.9265 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/04/2019
Tuesday 2 April 2019
10.0261 SZL
9.8181 SZL
9.9298 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/04/2019
Monday 1 April 2019
10.2138 SZL
10.0288 SZL
10.1033 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/03/2019
Saturday 30 March 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/03/2019
Friday 29 March 2019
10.3075 SZL
10.2169 SZL
10.3137 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/03/2019
Thursday 28 March 2019
10.2943 SZL
10.3614 SZL
10.3192 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/03/2019
Wednesday 27 March 2019
10.1594 SZL
10.2968 SZL
10.1842 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/03/2019
Tuesday 26 March 2019
10.1538 SZL
10.1432 SZL
10.1501 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/03/2019
Monday 25 March 2019
10.0565 SZL
10.1482 SZL
10.1156 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/03/2019
Sunday 24 March 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/03/2019
Saturday 23 March 2019
10.0563 SZL
10.0536 SZL
10.0588 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/03/2019
Friday 22 March 2019
10.0088 SZL
10.0198 SZL
10.0226 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/03/2019
Thursday 21 March 2019
10.1237 SZL
9.9810 SZL
10.1308 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/03/2019
Wednesday 20 March 2019
10.0589 SZL
10.1929 SZL
10.1186 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/03/2019
Tuesday 19 March 2019
10.1139 SZL
10.0707 SZL
10.0988 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/03/2019
Monday 18 March 2019
10.1021 SZL
10.1133 SZL
10.1241 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/03/2019
Sunday 17 March 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/03/2019
Saturday 16 March 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/03/2019
Friday 15 March 2019
10.0966 SZL
10.0772 SZL
10.1209 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/03/2019
Thursday 14 March 2019
9.9964 SZL
10.0935 SZL
10.0308 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/03/2019
Wednesday 13 March 2019
9.9648 SZL
9.9236 SZL
9.9187 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/03/2019
Tuesday 12 March 2019
10.0165 SZL
9.9743 SZL
10.0179 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/03/2019
Monday 11 March 2019
10.0749 SZL
9.8842 SZL
9.9817 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/03/2019
Sunday 10 March 2019
10.0899 SZL
10.1020 SZL
10.1083 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/03/2019
Saturday 9 March 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/03/2019
Friday 8 March 2019
10.0423 SZL
10.1620 SZL
10.0944 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/03/2019
Thursday 7 March 2019
9.8621 SZL
9.9724 SZL
9.9114 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/03/2019
Wednesday 6 March 2019
9.9121 SZL
9.8378 SZL
9.8766 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/03/2019
Tuesday 5 March 2019
9.9717 SZL
9.9000 SZL
9.9364 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/03/2019
Monday 4 March 2019
9.9083 SZL
9.9964 SZL
9.9382 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/03/2019
Sunday 3 March 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/03/2019
Saturday 2 March 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/03/2019
Friday 1 March 2019
9.8234 SZL
9.9008 SZL
9.8718 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/03/2019

February

Thursday 28 February 2019
9.7965 SZL
9.8204 SZL
9.8073 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/02/2019
Wednesday 27 February 2019
9.8238 SZL
9.7820 SZL
9.7906 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/02/2019
Tuesday 26 February 2019
9.8216 SZL
9.8047 SZL
9.7954 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/02/2019
Monday 25 February 2019
9.8997 SZL
9.7897 SZL
9.8522 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/02/2019
Sunday 24 February 2019
9.8592 SZL
9.8609 SZL
9.8416 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/02/2019
Saturday 23 February 2019
9.8700 SZL
9.8592 SZL
9.8652 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/02/2019
Friday 22 February 2019
9.7610 SZL
9.8312 SZL
9.8038 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/02/2019
Thursday 21 February 2019
10.0241 SZL
9.7770 SZL
9.8969 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/02/2019
Wednesday 20 February 2019
9.9796 SZL
10.0133 SZL
9.9919 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/02/2019
Tuesday 19 February 2019
9.9277 SZL
9.9276 SZL
9.9247 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/02/2019
Monday 18 February 2019
9.9377 SZL
9.9146 SZL
9.9244 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/02/2019
Sunday 17 February 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/02/2019
Saturday 16 February 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/02/2019
Friday 15 February 2019
9.8873 SZL
9.9041 SZL
9.8906 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/02/2019
Thursday 14 February 2019
9.7662 SZL
9.9167 SZL
9.8430 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/02/2019
Wednesday 13 February 2019
9.6347 SZL
9.7730 SZL
9.7016 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/02/2019
Tuesday 12 February 2019
9.6158 SZL
9.6473 SZL
9.6302 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/02/2019
Monday 11 February 2019
9.5702 SZL
9.6186 SZL
9.5910 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/02/2019
Sunday 10 February 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/02/2019
Saturday 9 February 2019
9.5811 SZL
9.5381 SZL
9.5596 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/02/2019
Friday 8 February 2019
9.5412 SZL
9.5910 SZL
9.5432 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/02/2019
Thursday 7 February 2019
9.4782 SZL
9.4887 SZL
9.4995 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/02/2019
Wednesday 6 February 2019
9.5623 SZL
9.4721 SZL
9.5130 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/02/2019
Tuesday 5 February 2019
9.5426 SZL
9.5628 SZL
9.5462 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/02/2019
Monday 4 February 2019
9.5241 SZL
9.5529 SZL
9.5166 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/02/2019
Sunday 3 February 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/02/2019
Saturday 2 February 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/02/2019
Friday 1 February 2019
9.5725 SZL
9.5013 SZL
9.5451 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/02/2019

January

Thursday 31 January 2019
9.6793 SZL
9.5710 SZL
9.6250 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/01/2019
Wednesday 30 January 2019
9.6247 SZL
9.7167 SZL
9.6761 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/01/2019
Tuesday 29 January 2019
9.6273 SZL
9.6776 SZL
9.6393 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/01/2019
Monday 28 January 2019
9.6379 SZL
9.6460 SZL
9.6558 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/01/2019
Sunday 27 January 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/01/2019
Saturday 26 January 2019
9.6601 SZL
9.6528 SZL
9.6565 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/01/2019
Friday 25 January 2019
9.7014 SZL
9.6318 SZL
9.6710 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/01/2019
Thursday 24 January 2019
9.7498 SZL
9.6017 SZL
9.6818 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/01/2019
Wednesday 23 January 2019
9.7749 SZL
9.7263 SZL
9.7558 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/01/2019
Tuesday 22 January 2019
9.7892 SZL
9.7364 SZL
9.7599 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/01/2019
Monday 21 January 2019
9.7995 SZL
9.7782 SZL
9.7838 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/01/2019
Sunday 20 January 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/01/2019
Saturday 19 January 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/01/2019
Friday 18 January 2019
9.7336 SZL
9.8147 SZL
9.7859 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/01/2019
Thursday 17 January 2019
9.7031 SZL
9.6638 SZL
9.6784 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/01/2019
Wednesday 16 January 2019
9.8318 SZL
9.6879 SZL
9.7643 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/01/2019
Tuesday 15 January 2019
9.8799 SZL
9.8266 SZL
9.9046 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/01/2019
Monday 14 January 2019
9.8879 SZL
9.8755 SZL
9.8713 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/01/2019
Sunday 13 January 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/01/2019
Saturday 12 January 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/01/2019
Friday 11 January 2019
9.8770 SZL
9.8325 SZL
9.8752 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/01/2019
Thursday 10 January 2019
9.8169 SZL
9.8546 SZL
9.8314 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/01/2019
Wednesday 9 January 2019
9.8977 SZL
9.8584 SZL
9.8859 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/01/2019
Tuesday 8 January 2019
9.7848 SZL
9.9206 SZL
9.8421 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/01/2019
Monday 7 January 2019
9.9258 SZL
9.7890 SZL
9.8609 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/01/2019
Sunday 6 January 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/01/2019
Saturday 5 January 2019
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/01/2019
Friday 4 January 2019
10.0155 SZL
9.8813 SZL
9.9362 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/01/2019
Thursday 3 January 2019
10.0394 SZL
10.0027 SZL
10.0196 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/01/2019
Wednesday 2 January 2019
10.0063 SZL
10.0558 SZL
9.9485 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/01/2019
Tuesday 1 January 2019
9.9834 SZL
9.9787 SZL
10.0891 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA