MENU

Converting Australian Dollars into Swaziland Lilagenis in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 115.736 on 01/10/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 10.0856 on 22/01/2017


Today's Live Rate: 1 AUD = 10.6231 SZL

Best Retail Rate: 1 AUD = 10.5487 SZL

Indicative Bank Rate: 1 AUD = 10.2067 SZL

Find Out More

 

Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

Loading

Table of 1 Australian Dollar to Swaziland Lilageni Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/12/2017
Saturday 30 December 2017
9.4766 SZL
9.4805 SZL
9.4718 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/12/2017
Friday 29 December 2017
9.4827 SZL
9.4628 SZL
9.5259 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/12/2017
Thursday 28 December 2017
9.4937 SZL
9.4852 SZL
9.4880 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/12/2017
Wednesday 27 December 2017
9.7246 SZL
9.4976 SZL
9.6167 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/12/2017
Tuesday 26 December 2017
9.7121 SZL
9.7272 SZL
9.7176 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/12/2017
Monday 25 December 2017
9.7264 SZL
9.7165 SZL
9.7586 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/12/2017
Sunday 24 December 2017
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/12/2017
Saturday 23 December 2017
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/12/2017
Friday 22 December 2017
9.6776 SZL
9.7099 SZL
9.7223 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/12/2017
Thursday 21 December 2017
9.5769 SZL
9.6636 SZL
9.6091 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/12/2017
Wednesday 20 December 2017
9.6255 SZL
9.5811 SZL
9.6002 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/12/2017
Tuesday 19 December 2017
9.7068 SZL
9.6255 SZL
9.6802 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/12/2017
Monday 18 December 2017
10.1208 SZL
9.7138 SZL
9.9016 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/12/2017
Sunday 17 December 2017
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/12/2017
Saturday 16 December 2017
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/12/2017
Friday 15 December 2017
10.2272 SZL
10.1119 SZL
10.2128 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/12/2017
Thursday 14 December 2017
10.2009 SZL
10.2312 SZL
10.1985 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/12/2017
Wednesday 13 December 2017
10.2009 SZL
10.2069 SZL
10.2108 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/12/2017
Tuesday 12 December 2017
10.1581 SZL
10.2032 SZL
10.1817 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/12/2017
Monday 11 December 2017
10.0948 SZL
10.1575 SZL
10.1344 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/12/2017
Sunday 10 December 2017
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/12/2017
Saturday 9 December 2017
10.1457 SZL
10.1571 SZL
10.1117 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/12/2017
Friday 8 December 2017
10.0891 SZL
10.0611 SZL
10.0828 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/12/2017
Thursday 7 December 2017
10.1519 SZL
10.0903 SZL
10.1096 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/12/2017
Wednesday 6 December 2017
10.1814 SZL
10.1568 SZL
10.1619 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/12/2017
Tuesday 5 December 2017
10.2604 SZL
10.1919 SZL
10.2435 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/12/2017
Monday 4 December 2017
10.3075 SZL
10.2664 SZL
10.3004 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/12/2017
Sunday 3 December 2017
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/12/2017
Saturday 2 December 2017
10.3207 SZL
10.3208 SZL
10.3208 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/12/2017
Friday 1 December 2017
10.1061 SZL
10.3354 SZL
10.2519 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/12/2017

November

Thursday 30 November 2017
10.2082 SZL
10.1016 SZL
10.1589 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/11/2017
Wednesday 29 November 2017
10.3582 SZL
10.2098 SZL
10.2737 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/11/2017
Tuesday 28 November 2017
10.3571 SZL
10.3496 SZL
10.3645 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/11/2017
Monday 27 November 2017
10.4639 SZL
10.3601 SZL
10.4085 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/11/2017
Sunday 26 November 2017
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/11/2017
Saturday 25 November 2017
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/11/2017
Friday 24 November 2017
10.4484 SZL
10.4598 SZL
10.4793 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/11/2017
Thursday 23 November 2017
10.4139 SZL
10.4525 SZL
10.4373 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/11/2017
Wednesday 22 November 2017
10.5497 SZL
10.4121 SZL
10.4741 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/11/2017
Tuesday 21 November 2017
10.5091 SZL
10.5481 SZL
10.5162 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/11/2017
Monday 20 November 2017
10.5429 SZL
10.5111 SZL
10.5179 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/11/2017
Sunday 19 November 2017
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/11/2017
Saturday 18 November 2017
10.5144 SZL
10.4982 SZL
10.5140 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/11/2017
Friday 17 November 2017
10.7127 SZL
10.5144 SZL
10.5756 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/11/2017
Thursday 16 November 2017
10.8479 SZL
10.7200 SZL
10.7936 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/11/2017
Wednesday 15 November 2017
10.7789 SZL
10.8513 SZL
10.8039 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/11/2017
Tuesday 14 November 2017
10.8986 SZL
10.7798 SZL
10.8552 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/11/2017
Monday 13 November 2017
10.8457 SZL
10.9009 SZL
10.8900 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/11/2017
Sunday 12 November 2017
10.8512 SZL
10.8512 SZL
10.8512 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/11/2017
Saturday 11 November 2017
10.8512 SZL
10.8512 SZL
10.8512 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/11/2017
Friday 10 November 2017
10.7082 SZL
10.8512 SZL
10.7844 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/11/2017
Thursday 9 November 2017
10.8054 SZL
10.7188 SZL
10.7536 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/11/2017
Wednesday 8 November 2017
10.7312 SZL
10.8035 SZL
10.7731 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/11/2017
Tuesday 7 November 2017
10.7499 SZL
10.7366 SZL
10.7428 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/11/2017
Monday 6 November 2017
10.7013 SZL
10.7559 SZL
10.7333 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/11/2017
Sunday 5 November 2017
114.5180 SZL
114.2420 SZL
115.7775 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/11/2017
Saturday 4 November 2017
10.6288 SZL
10.7117 SZL
10.6651 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/11/2017
Friday 3 November 2017
10.6288 SZL
10.7117 SZL
10.6651 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/11/2017
Thursday 2 November 2017
10.7361 SZL
10.6316 SZL
10.6862 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/11/2017
Wednesday 1 November 2017
10.6624 SZL
10.7337 SZL
10.7218 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/11/2017

October

Tuesday 31 October 2017
10.6998 SZL
10.6607 SZL
10.6799 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/10/2017
Monday 30 October 2017
10.7697 SZL
10.7071 SZL
10.7272 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/10/2017
Sunday 29 October 2017
115.5350 SZL
114.9460 SZL
116.2975 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/10/2017
Saturday 28 October 2017
10.9262 SZL
10.7830 SZL
10.8204 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/10/2017
Friday 27 October 2017
10.9262 SZL
10.7830 SZL
10.8204 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/10/2017
Thursday 26 October 2017
10.4306 SZL
10.9295 SZL
10.6873 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/10/2017
Wednesday 25 October 2017
10.5418 SZL
10.4263 SZL
10.4982 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/10/2017
Tuesday 24 October 2017
10.5771 SZL
10.5372 SZL
10.5472 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/10/2017
Monday 23 October 2017
10.5977 SZL
10.5779 SZL
10.5846 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/10/2017
Sunday 22 October 2017
10.5053 SZL
10.6254 SZL
10.5501 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/10/2017
Saturday 21 October 2017
10.5053 SZL
10.6254 SZL
10.5501 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/10/2017
Friday 20 October 2017
10.5053 SZL
10.6254 SZL
10.5501 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/10/2017
Thursday 19 October 2017
10.4033 SZL
10.5087 SZL
10.4769 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/10/2017
Wednesday 18 October 2017
10.3869 SZL
10.3972 SZL
10.4042 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/10/2017
Tuesday 17 October 2017
10.3340 SZL
10.3897 SZL
10.3647 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/10/2017
Monday 16 October 2017
10.4108 SZL
10.3260 SZL
10.3668 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/10/2017
Sunday 15 October 2017
10.4549 SZL
10.4142 SZL
10.4354 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/10/2017
Saturday 14 October 2017
10.4549 SZL
10.4142 SZL
10.4354 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/10/2017
Friday 13 October 2017
10.4549 SZL
10.4142 SZL
10.4354 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/10/2017
Thursday 12 October 2017
10.4200 SZL
10.4587 SZL
10.4286 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/10/2017
Wednesday 11 October 2017
10.5161 SZL
10.4101 SZL
10.4645 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/10/2017
Tuesday 10 October 2017
10.5719 SZL
10.5146 SZL
10.5510 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/10/2017
Monday 9 October 2017
10.5110 SZL
10.5778 SZL
10.5366 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/10/2017
Sunday 8 October 2017
10.5348 SZL
10.5304 SZL
10.5308 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/10/2017
Saturday 7 October 2017
10.5348 SZL
10.5304 SZL
10.5308 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/10/2017
Friday 6 October 2017
10.5394 SZL
10.5348 SZL
10.5227 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/10/2017
Thursday 5 October 2017
10.5439 SZL
10.5441 SZL
10.5310 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/10/2017
Wednesday 4 October 2017
10.5905 SZL
10.5477 SZL
10.5632 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/10/2017
Tuesday 3 October 2017
10.5277 SZL
10.5943 SZL
10.5497 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/10/2017
Monday 2 October 2017
10.4690 SZL
10.5274 SZL
10.5032 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/10/2017
Sunday 1 October 2017
115.6710 SZL
115.7360 SZL
116.7970 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/10/2017

September

Saturday 30 September 2017
10.5162 SZL
10.5330 SZL
10.4973 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/09/2017
Friday 29 September 2017
10.5162 SZL
10.5330 SZL
10.4973 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/09/2017
Thursday 28 September 2017
10.4924 SZL
10.5435 SZL
10.4900 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/09/2017
Wednesday 27 September 2017
10.3848 SZL
10.4945 SZL
10.4592 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/09/2017
Tuesday 26 September 2017
10.4196 SZL
10.3904 SZL
10.4074 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/09/2017
Monday 25 September 2017
10.4125 SZL
10.4205 SZL
10.4064 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/09/2017
Sunday 24 September 2017
10.4329 SZL
10.4640 SZL
10.4316 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/09/2017
Saturday 23 September 2017
10.4329 SZL
10.4640 SZL
10.4316 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/09/2017
Friday 22 September 2017
10.4329 SZL
10.4640 SZL
10.4316 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/09/2017
Thursday 21 September 2017
10.6166 SZL
10.4428 SZL
10.5285 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/09/2017
Wednesday 20 September 2017
10.5261 SZL
10.6401 SZL
10.5771 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/09/2017
Tuesday 19 September 2017
10.3738 SZL
10.4135 SZL
10.3945 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/09/2017
Monday 18 September 2017
10.4434 SZL
10.3691 SZL
10.4113 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/09/2017
Sunday 17 September 2017
10.3936 SZL
10.3731 SZL
10.3768 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/09/2017
Saturday 16 September 2017
10.3936 SZL
10.3731 SZL
10.3768 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/09/2017
Friday 15 September 2017
10.3936 SZL
10.3731 SZL
10.3768 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/09/2017
Thursday 14 September 2017
10.4102 SZL
10.4056 SZL
10.4177 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/09/2017
Wednesday 13 September 2017
10.2482 SZL
10.2839 SZL
10.2566 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/09/2017
Tuesday 12 September 2017
10.2767 SZL
10.2550 SZL
10.2707 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/09/2017
Monday 11 September 2017
10.2601 SZL
10.2637 SZL
10.2417 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/09/2017
Sunday 10 September 2017
10.1676 SZL
10.1733 SZL
10.1928 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/09/2017
Saturday 9 September 2017
10.1676 SZL
10.1733 SZL
10.1928 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/09/2017
Friday 8 September 2017
10.1676 SZL
10.1733 SZL
10.1928 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/09/2017
Thursday 7 September 2017
10.2094 SZL
10.1735 SZL
10.1765 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/09/2017
Wednesday 6 September 2017
10.2117 SZL
10.2155 SZL
10.1943 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/09/2017
Tuesday 5 September 2017
10.1845 SZL
10.2292 SZL
10.2232 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/09/2017
Monday 4 September 2017
10.1648 SZL
10.1614 SZL
10.1742 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/09/2017
Sunday 3 September 2017
10.1886 SZL
10.2626 SZL
10.2064 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/09/2017
Saturday 2 September 2017
10.1886 SZL
10.2626 SZL
10.2064 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/09/2017
Friday 1 September 2017
10.1886 SZL
10.2626 SZL
10.2064 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/09/2017

August

Thursday 31 August 2017
10.2306 SZL
10.2570 SZL
10.2265 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/08/2017
Wednesday 30 August 2017
10.3040 SZL
10.3136 SZL
10.3111 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/08/2017
Tuesday 29 August 2017
10.2444 SZL
10.2369 SZL
10.2020 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/08/2017
Monday 28 August 2017
10.1787 SZL
10.2015 SZL
10.2020 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/08/2017
Sunday 27 August 2017
10.3089 SZL
10.2368 SZL
10.2798 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/08/2017
Saturday 26 August 2017
10.3089 SZL
10.2368 SZL
10.2798 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/08/2017
Friday 25 August 2017
10.3089 SZL
10.2368 SZL
10.2798 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/08/2017
Thursday 24 August 2017
10.3145 SZL
10.3232 SZL
10.3012 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/08/2017
Wednesday 23 August 2017
10.3103 SZL
10.2673 SZL
10.2800 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/08/2017
Tuesday 22 August 2017
10.2749 SZL
10.2865 SZL
10.2861 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/08/2017
Monday 21 August 2017
10.3449 SZL
10.3085 SZL
10.3257 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/08/2017
Sunday 20 August 2017
10.2906 SZL
10.3176 SZL
10.3057 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/08/2017
Saturday 19 August 2017
10.2906 SZL
10.3176 SZL
10.3057 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/08/2017
Friday 18 August 2017
10.2906 SZL
10.3176 SZL
10.3057 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/08/2017
Thursday 17 August 2017
10.3044 SZL
10.2928 SZL
10.3353 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/08/2017
Wednesday 16 August 2017
10.2865 SZL
10.3818 SZL
10.3344 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/08/2017
Tuesday 15 August 2017
10.3166 SZL
10.3155 SZL
10.3248 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/08/2017
Monday 14 August 2017
10.4659 SZL
10.4450 SZL
10.4613 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/08/2017
Sunday 13 August 2017
10.3595 SZL
10.3549 SZL
10.3435 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/08/2017
Saturday 12 August 2017
10.3595 SZL
10.3549 SZL
10.3435 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/08/2017
Friday 11 August 2017
10.3595 SZL
10.3549 SZL
10.3435 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/08/2017
Thursday 10 August 2017
10.4743 SZL
10.4383 SZL
10.4707 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/08/2017
Wednesday 9 August 2017
10.3385 SZL
10.3125 SZL
10.3147 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/08/2017
Tuesday 8 August 2017
10.4670 SZL
10.4952 SZL
10.4812 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/08/2017
Monday 7 August 2017
10.5189 SZL
10.4891 SZL
10.5051 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/08/2017
Sunday 6 August 2017
10.3982 SZL
10.4638 SZL
10.4251 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/08/2017
Saturday 5 August 2017
10.3982 SZL
10.4638 SZL
10.4251 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/08/2017
Friday 4 August 2017
10.3982 SZL
10.4638 SZL
10.4251 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/08/2017
Thursday 3 August 2017
10.4085 SZL
10.3747 SZL
10.3833 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/08/2017
Wednesday 2 August 2017
10.4394 SZL
10.3957 SZL
10.4074 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/08/2017
Tuesday 1 August 2017
10.2782 SZL
10.2806 SZL
10.3000 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/08/2017

July

Monday 31 July 2017
10.2505 SZL
10.1927 SZL
10.2255 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/07/2017
Sunday 30 July 2017
10.1935 SZL
10.1668 SZL
10.1658 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/07/2017
Saturday 29 July 2017
10.1935 SZL
10.1668 SZL
10.1658 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/07/2017
Friday 28 July 2017
10.1935 SZL
10.1668 SZL
10.1658 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/07/2017
Thursday 27 July 2017
10.2320 SZL
10.2306 SZL
10.2542 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/07/2017
Wednesday 26 July 2017
10.2072 SZL
10.2199 SZL
10.1827 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/07/2017
Tuesday 25 July 2017
10.1504 SZL
10.1655 SZL
10.1499 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/07/2017
Monday 24 July 2017
10.1071 SZL
10.1381 SZL
10.1384 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/07/2017
Sunday 23 July 2017
10.0725 SZL
10.0016 SZL
10.0223 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/07/2017
Saturday 22 July 2017
10.0725 SZL
10.0016 SZL
10.0223 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/07/2017
Friday 21 July 2017
10.0725 SZL
10.0016 SZL
10.0223 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/07/2017
Thursday 20 July 2017
10.1623 SZL
10.0673 SZL
10.1219 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/07/2017
Wednesday 19 July 2017
10.1192 SZL
10.1983 SZL
10.1567 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/07/2017
Tuesday 18 July 2017
9.9654 SZL
10.0526 SZL
10.0064 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/07/2017
Monday 17 July 2017
10.2883 SZL
10.2066 SZL
10.2486 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/07/2017
Sunday 16 July 2017
10.2053 SZL
10.2719 SZL
10.2412 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/07/2017
Saturday 15 July 2017
10.2053 SZL
10.2719 SZL
10.2412 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/07/2017
Friday 14 July 2017
10.2053 SZL
10.2719 SZL
10.2412 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/07/2017
Thursday 13 July 2017
10.1916 SZL
10.2691 SZL
10.2305 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/07/2017
Wednesday 12 July 2017
10.1611 SZL
10.2570 SZL
10.2048 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/07/2017
Tuesday 11 July 2017
10.0262 SZL
10.0237 SZL
10.0359 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/07/2017
Monday 10 July 2017
10.1144 SZL
10.1175 SZL
10.1059 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/07/2017
Sunday 9 July 2017
10.0379 SZL
10.0899 SZL
10.0629 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/07/2017
Saturday 8 July 2017
10.0379 SZL
10.0899 SZL
10.0629 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/07/2017
Friday 7 July 2017
10.0379 SZL
10.0899 SZL
10.0629 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/07/2017
Thursday 6 July 2017
9.9514 SZL
9.8827 SZL
9.9204 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/07/2017
Wednesday 5 July 2017
9.9513 SZL
9.9445 SZL
9.9481 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/07/2017
Tuesday 4 July 2017
9.9792 SZL
9.9304 SZL
9.9515 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/07/2017
Monday 3 July 2017
9.9092 SZL
9.9159 SZL
9.8994 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/07/2017
Sunday 2 July 2017
9.7945 SZL
9.8239 SZL
9.8144 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/07/2017
Saturday 1 July 2017
9.7945 SZL
9.8239 SZL
9.8144 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/07/2017

June

Friday 30 June 2017
9.7945 SZL
9.8239 SZL
9.8144 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/06/2017
Thursday 29 June 2017
9.8198 SZL
9.8139 SZL
9.8142 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/06/2017
Wednesday 28 June 2017
9.5687 SZL
9.6201 SZL
9.5843 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/06/2017
Tuesday 27 June 2017
9.6372 SZL
9.5064 SZL
9.5874 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/06/2017
Monday 26 June 2017
9.6203 SZL
9.6577 SZL
9.6398 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/06/2017
Sunday 25 June 2017
9.6741 SZL
9.6740 SZL
9.6844 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/06/2017
Saturday 24 June 2017
9.6741 SZL
9.6740 SZL
9.6844 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/06/2017
Friday 23 June 2017
9.6741 SZL
9.6740 SZL
9.6844 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/06/2017
Thursday 22 June 2017
9.7063 SZL
9.7026 SZL
9.7078 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/06/2017
Wednesday 21 June 2017
9.7877 SZL
9.7241 SZL
9.7556 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/06/2017
Tuesday 20 June 2017
9.6677 SZL
9.6774 SZL
9.6789 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/06/2017
Monday 19 June 2017
9.6388 SZL
9.6572 SZL
9.6284 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/06/2017
Sunday 18 June 2017
9.5419 SZL
9.5609 SZL
9.5580 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/06/2017
Saturday 17 June 2017
9.5419 SZL
9.5609 SZL
9.5580 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/06/2017
Friday 16 June 2017
9.5419 SZL
9.5609 SZL
9.5580 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/06/2017
Thursday 15 June 2017
9.5460 SZL
9.5896 SZL
9.5654 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/06/2017
Wednesday 14 June 2017
9.5132 SZL
9.5703 SZL
9.5421 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/06/2017
Tuesday 13 June 2017
9.5744 SZL
9.5576 SZL
9.5750 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/06/2017
Monday 12 June 2017
9.5771 SZL
9.5913 SZL
9.5771 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/06/2017
Sunday 11 June 2017
9.5910 SZL
9.5813 SZL
9.5755 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/06/2017
Saturday 10 June 2017
9.5910 SZL
9.5813 SZL
9.5755 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/06/2017
Friday 9 June 2017
9.5910 SZL
9.5813 SZL
9.5755 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/06/2017
Thursday 8 June 2017
9.5467 SZL
9.5819 SZL
9.5487 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/06/2017
Wednesday 7 June 2017
9.3994 SZL
9.4789 SZL
9.4613 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/06/2017
Tuesday 6 June 2017
9.4073 SZL
9.4093 SZL
9.3949 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/06/2017
Monday 5 June 2017
9.4119 SZL
9.5113 SZL
9.4644 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/06/2017
Sunday 4 June 2017
9.4969 SZL
9.5236 SZL
9.5065 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/06/2017
Saturday 3 June 2017
9.4969 SZL
9.5236 SZL
9.5065 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/06/2017
Friday 2 June 2017
9.4969 SZL
9.5236 SZL
9.5065 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/06/2017
Thursday 1 June 2017
9.5586 SZL
9.5136 SZL
9.5400 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/06/2017

May

Wednesday 31 May 2017
9.6398 SZL
9.5454 SZL
9.6042 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/05/2017
Tuesday 30 May 2017
9.5166 SZL
9.5385 SZL
9.5403 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/05/2017
Monday 29 May 2017
9.4866 SZL
9.4908 SZL
9.4802 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/05/2017
Sunday 28 May 2017
9.4783 SZL
9.4961 SZL
9.4727 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/05/2017
Saturday 27 May 2017
9.4783 SZL
9.4961 SZL
9.4727 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/05/2017
Friday 26 May 2017
9.4783 SZL
9.4961 SZL
9.4727 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/05/2017
Thursday 25 May 2017
9.5702 SZL
9.5103 SZL
9.5327 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/05/2017
Wednesday 24 May 2017
9.8188 SZL
9.8116 SZL
9.7959 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/05/2017
Tuesday 23 May 2017
9.7022 SZL
9.7586 SZL
9.7252 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/05/2017
Monday 22 May 2017
9.7440 SZL
9.7377 SZL
9.7416 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/05/2017
Sunday 21 May 2017
9.9128 SZL
9.8641 SZL
9.8890 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/05/2017
Saturday 20 May 2017
9.9128 SZL
9.8641 SZL
9.8890 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/05/2017
Friday 19 May 2017
9.9128 SZL
9.8641 SZL
9.8890 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/05/2017
Thursday 18 May 2017
9.5826 SZL
9.6315 SZL
9.5993 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/05/2017
Wednesday 17 May 2017
9.6358 SZL
9.5807 SZL
9.5991 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/05/2017
Tuesday 16 May 2017
9.6678 SZL
9.5953 SZL
9.6314 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/05/2017
Monday 15 May 2017
9.7591 SZL
9.7404 SZL
9.7667 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/05/2017
Sunday 14 May 2017
9.7062 SZL
9.6652 SZL
9.6968 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/05/2017
Saturday 13 May 2017
9.7062 SZL
9.6652 SZL
9.6968 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/05/2017
Friday 12 May 2017
9.7062 SZL
9.6652 SZL
9.6968 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/05/2017
Thursday 11 May 2017
9.8254 SZL
9.8299 SZL
9.8075 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/05/2017
Wednesday 10 May 2017
9.9100 SZL
9.9405 SZL
9.9336 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/05/2017
Tuesday 9 May 2017
9.9035 SZL
9.8925 SZL
9.8799 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/05/2017
Monday 8 May 2017
9.8766 SZL
9.9254 SZL
9.9075 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/05/2017
Sunday 7 May 2017
9.8455 SZL
9.8632 SZL
9.8249 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/05/2017
Saturday 6 May 2017
9.8455 SZL
9.8632 SZL
9.8249 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/05/2017
Friday 5 May 2017
9.8455 SZL
9.8632 SZL
9.8249 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/05/2017
Thursday 4 May 2017
9.8320 SZL
9.7442 SZL
9.7862 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/05/2017
Wednesday 3 May 2017
9.9001 SZL
9.7944 SZL
9.8435 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/05/2017
Tuesday 2 May 2017
9.8852 SZL
9.8747 SZL
9.8834 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/05/2017
Monday 1 May 2017
9.8034 SZL
9.8869 SZL
9.8486 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/05/2017

April

Sunday 30 April 2017
9.8026 SZL
9.8178 SZL
9.7847 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/04/2017
Saturday 29 April 2017
9.8026 SZL
9.8178 SZL
9.7847 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/04/2017
Friday 28 April 2017
9.8026 SZL
9.8178 SZL
9.7847 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/04/2017
Thursday 27 April 2017
9.7092 SZL
9.7317 SZL
9.7058 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/04/2017
Wednesday 26 April 2017
9.6692 SZL
9.6261 SZL
9.6503 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/04/2017
Tuesday 25 April 2017
9.6576 SZL
9.5669 SZL
9.5993 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/04/2017
Monday 24 April 2017
9.6411 SZL
9.6702 SZL
9.6545 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/04/2017
Sunday 23 April 2017
9.8108 SZL
9.8251 SZL
9.8217 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/04/2017
Saturday 22 April 2017
9.8108 SZL
9.8251 SZL
9.8217 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/04/2017
Friday 21 April 2017
9.8108 SZL
9.8251 SZL
9.8217 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/04/2017
Thursday 20 April 2017
9.8725 SZL
9.8948 SZL
9.8670 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/04/2017
Wednesday 19 April 2017
9.9374 SZL
9.8737 SZL
9.9022 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/04/2017
Tuesday 18 April 2017
112.6180 SZL
112.7760 SZL
112.7400 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/04/2017
Monday 17 April 2017
111.8720 SZL
111.2210 SZL
111.5075 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/04/2017
Sunday 16 April 2017
10.1530 SZL
10.1720 SZL
10.1554 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/04/2017
Saturday 15 April 2017
10.1530 SZL
10.1720 SZL
10.1554 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/04/2017
Friday 14 April 2017
10.1530 SZL
10.1720 SZL
10.1554 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/04/2017
Thursday 13 April 2017
10.1254 SZL
10.2271 SZL
10.1811 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/04/2017
Wednesday 12 April 2017
10.2621 SZL
10.2297 SZL
10.2391 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/04/2017
Tuesday 11 April 2017
10.2486 SZL
10.2363 SZL
10.2243 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/04/2017
Monday 10 April 2017
10.2230 SZL
10.2244 SZL
10.2226 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/04/2017
Sunday 9 April 2017
10.2833 SZL
10.2767 SZL
10.2561 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/04/2017
Saturday 8 April 2017
10.2833 SZL
10.2767 SZL
10.2561 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/04/2017
Friday 7 April 2017
10.2833 SZL
10.2767 SZL
10.2561 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/04/2017
Thursday 6 April 2017
10.1475 SZL
10.1433 SZL
10.1229 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/04/2017
Wednesday 5 April 2017
10.2914 SZL
10.2953 SZL
10.3022 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/04/2017
Tuesday 4 April 2017
10.1740 SZL
10.1302 SZL
10.1524 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/04/2017
Monday 3 April 2017
10.0856 SZL
10.0413 SZL
10.0556 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/04/2017
Sunday 2 April 2017
9.8043 SZL
9.8247 SZL
9.8036 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/04/2017
Saturday 1 April 2017
9.8043 SZL
9.8247 SZL
9.8036 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/04/2017

March

Friday 31 March 2017
9.8043 SZL
9.8247 SZL
9.8036 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/03/2017
Thursday 30 March 2017
9.9193 SZL
9.9532 SZL
9.9333 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/03/2017
Wednesday 29 March 2017
9.7458 SZL
9.8415 SZL
9.8009 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/03/2017
Tuesday 28 March 2017
9.4847 SZL
9.5615 SZL
9.5174 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/03/2017
Monday 27 March 2017
9.3457 SZL
9.3170 SZL
9.3290 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/03/2017
Sunday 26 March 2017
9.4061 SZL
9.3869 SZL
9.3911 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/03/2017
Saturday 25 March 2017
9.4061 SZL
9.3869 SZL
9.3911 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/03/2017
Friday 24 March 2017
9.4061 SZL
9.3869 SZL
9.3911 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/03/2017
Thursday 23 March 2017
9.5460 SZL
9.4865 SZL
9.5132 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/03/2017
Wednesday 22 March 2017
9.5227 SZL
9.5205 SZL
9.5017 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/03/2017
Tuesday 21 March 2017
9.6801 SZL
9.5615 SZL
9.6198 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/03/2017
Monday 20 March 2017
9.6742 SZL
9.7231 SZL
9.7015 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/03/2017
Sunday 19 March 2017
9.6173 SZL
9.6772 SZL
9.6358 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/03/2017
Saturday 18 March 2017
9.6173 SZL
9.6772 SZL
9.6358 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/03/2017
Friday 17 March 2017
9.6173 SZL
9.6772 SZL
9.6358 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/03/2017
Thursday 16 March 2017
9.8685 SZL
9.7846 SZL
9.8265 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/03/2017
Wednesday 15 March 2017
9.8267 SZL
9.8966 SZL
9.8680 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/03/2017
Tuesday 14 March 2017
9.7932 SZL
9.8241 SZL
9.7971 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/03/2017
Monday 13 March 2017
9.8139 SZL
9.8787 SZL
9.8430 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/03/2017
Sunday 12 March 2017
9.7774 SZL
9.7446 SZL
9.7540 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/03/2017
Saturday 11 March 2017
9.7774 SZL
9.7446 SZL
9.7540 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/03/2017
Friday 10 March 2017
9.7774 SZL
9.7446 SZL
9.7540 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/03/2017
Thursday 9 March 2017
9.6819 SZL
9.6346 SZL
9.6509 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/03/2017
Wednesday 8 March 2017
9.7141 SZL
9.6625 SZL
9.6974 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/03/2017
Tuesday 7 March 2017
9.7095 SZL
9.7316 SZL
9.7337 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/03/2017
Monday 6 March 2017
9.7672 SZL
9.7765 SZL
9.7681 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/03/2017
Sunday 5 March 2017
9.7687 SZL
9.7006 SZL
9.7331 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/03/2017
Saturday 4 March 2017
9.7687 SZL
9.7006 SZL
9.7331 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/03/2017
Friday 3 March 2017
9.7687 SZL
9.7006 SZL
9.7331 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/03/2017
Thursday 2 March 2017
9.8737 SZL
9.7740 SZL
9.8167 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/03/2017
Wednesday 1 March 2017
9.8479 SZL
9.8995 SZL
9.8662 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/03/2017

February

Tuesday 28 February 2017
9.7988 SZL
9.7913 SZL
9.7959 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/02/2017
Monday 27 February 2017
9.8408 SZL
9.8232 SZL
9.8427 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/02/2017
Sunday 26 February 2017
9.8443 SZL
9.8151 SZL
9.8036 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/02/2017
Saturday 25 February 2017
9.8443 SZL
9.8151 SZL
9.8036 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/02/2017
Friday 24 February 2017
9.8443 SZL
9.8151 SZL
9.8036 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/02/2017
Thursday 23 February 2017
9.8991 SZL
9.8858 SZL
9.8864 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/02/2017
Wednesday 22 February 2017
9.8875 SZL
9.9073 SZL
9.9155 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/02/2017
Tuesday 21 February 2017
9.9431 SZL
9.9851 SZL
9.9606 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/02/2017
Monday 20 February 2017
9.9173 SZL
9.9312 SZL
9.9091 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/02/2017
Sunday 19 February 2017
9.8325 SZL
9.8617 SZL
9.8370 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/02/2017
Saturday 18 February 2017
9.8325 SZL
9.8617 SZL
9.8370 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/02/2017
Friday 17 February 2017
9.8325 SZL
9.8617 SZL
9.8370 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/02/2017
Thursday 16 February 2017
9.8646 SZL
9.7843 SZL
9.8272 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/02/2017
Wednesday 15 February 2017
9.9801 SZL
10.0052 SZL
9.9970 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/02/2017
Tuesday 14 February 2017
10.0842 SZL
10.1108 SZL
10.0962 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/02/2017
Monday 13 February 2017
10.1269 SZL
10.1016 SZL
10.1085 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/02/2017
Sunday 12 February 2017
10.1234 SZL
10.2051 SZL
10.1640 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/02/2017
Saturday 11 February 2017
10.1234 SZL
10.2051 SZL
10.1640 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/02/2017
Friday 10 February 2017
10.1234 SZL
10.2051 SZL
10.1640 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/02/2017
Thursday 9 February 2017
10.0933 SZL
10.1083 SZL
10.0953 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/02/2017
Wednesday 8 February 2017
10.1204 SZL
10.1260 SZL
10.1353 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/02/2017
Tuesday 7 February 2017
10.0298 SZL
10.0504 SZL
10.0460 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/02/2017
Monday 6 February 2017
10.0991 SZL
10.1327 SZL
10.1222 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/02/2017
Sunday 5 February 2017
10.1456 SZL
10.1596 SZL
10.1498 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/02/2017
Saturday 4 February 2017
10.1456 SZL
10.1596 SZL
10.1498 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/02/2017
Friday 3 February 2017
10.1456 SZL
10.1596 SZL
10.1498 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/02/2017
Thursday 2 February 2017
10.0914 SZL
10.1938 SZL
10.1385 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/02/2017
Wednesday 1 February 2017
10.0957 SZL
10.1238 SZL
10.0889 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/02/2017

January

Tuesday 31 January 2017
10.1310 SZL
10.0753 SZL
10.1032 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/01/2017
Monday 30 January 2017
9.9515 SZL
9.9765 SZL
9.9665 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/01/2017
Sunday 29 January 2017
9.9147 SZL
9.9257 SZL
9.9082 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/01/2017
Saturday 28 January 2017
9.9147 SZL
9.9257 SZL
9.9082 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/01/2017
Friday 27 January 2017
9.9147 SZL
9.9257 SZL
9.9082 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/01/2017
Thursday 26 January 2017
9.9123 SZL
9.9237 SZL
9.9092 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/01/2017
Wednesday 25 January 2017
10.0697 SZL
10.0304 SZL
10.0310 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/01/2017
Tuesday 24 January 2017
10.0810 SZL
10.1081 SZL
10.0871 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/01/2017
Monday 23 January 2017
10.0890 SZL
10.0641 SZL
10.0662 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/01/2017
Sunday 22 January 2017
10.1275 SZL
10.0856 SZL
10.1082 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/01/2017
Saturday 21 January 2017
10.1275 SZL
10.0856 SZL
10.1082 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/01/2017
Friday 20 January 2017
10.1275 SZL
10.0856 SZL
10.1082 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/01/2017
Thursday 19 January 2017
10.1115 SZL
10.1540 SZL
10.1505 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/01/2017
Wednesday 18 January 2017
10.0222 SZL
10.0231 SZL
10.0248 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/01/2017
Tuesday 17 January 2017
10.0327 SZL
10.0414 SZL
10.0282 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/01/2017
Monday 16 January 2017
10.0039 SZL
9.9956 SZL
9.9856 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/01/2017
Sunday 15 January 2017
9.9944 SZL
9.9956 SZL
9.9808 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/01/2017
Saturday 14 January 2017
9.9944 SZL
9.9956 SZL
9.9808 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/01/2017
Friday 13 January 2017
9.9944 SZL
9.9956 SZL
9.9808 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/01/2017
Thursday 12 January 2017
10.0107 SZL
10.0348 SZL
10.0233 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/01/2017
Wednesday 11 January 2017
9.9735 SZL
10.0421 SZL
10.0110 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/01/2017
Tuesday 10 January 2017
9.9015 SZL
9.9414 SZL
9.9025 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/01/2017
Monday 9 January 2017
9.8495 SZL
9.8835 SZL
9.8728 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/01/2017
Sunday 8 January 2017
9.8027 SZL
9.8210 SZL
9.8085 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/01/2017
Saturday 7 January 2017
9.8027 SZL
9.8210 SZL
9.8085 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/01/2017
Friday 6 January 2017
9.8027 SZL
9.8210 SZL
9.8085 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/01/2017
Thursday 5 January 2017
9.7224 SZL
9.7024 SZL
9.7101 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/01/2017
Wednesday 4 January 2017
9.8093 SZL
9.8112 SZL
9.8295 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/01/2017
Tuesday 3 January 2017
9.7516 SZL
9.8384 SZL
9.8043 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/01/2017
Monday 2 January 2017
9.7784 SZL
9.8121 SZL
9.7799 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/01/2017
Sunday 1 January 2017
9.7095 SZL
9.6724 SZL
9.6469 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA