MENU

Converting Australian Dollars into Swaziland Lilagenis in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.3919 on 11/12/2015

Worst Exchange Rate: 8.819 on 05/02/2015

Mid Exchange Rate: 9.4702 on 16/03/2015


Today's Live Rate: 1 AUD = 10.6231 SZL

Best Retail Rate: 1 AUD = 10.5487 SZL

Indicative Bank Rate: 1 AUD = 10.2067 SZL

Find Out More

 

Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

Loading

Table of 1 Australian Dollar to Swaziland Lilageni Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
11.2934 SZL
11.2923 SZL
11.3025 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/12/2015
Wednesday 30 December 2015
11.1774 SZL
11.2985 SZL
11.2521 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/12/2015
Tuesday 29 December 2015
11.1002 SZL
11.1827 SZL
11.1305 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/12/2015
Monday 28 December 2015
11.1064 SZL
11.1002 SZL
11.0957 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/12/2015
Friday 25 December 2015
11.1206 SZL
11.0907 SZL
11.1082 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/12/2015
Thursday 24 December 2015
11.0436 SZL
11.1207 SZL
11.0693 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/12/2015
Wednesday 23 December 2015
10.9562 SZL
11.0401 SZL
10.9707 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/12/2015
Tuesday 22 December 2015
10.8093 SZL
10.9564 SZL
10.8990 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/12/2015
Monday 21 December 2015
10.7973 SZL
10.8094 SZL
10.8001 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/12/2015
Friday 18 December 2015
10.7762 SZL
10.8017 SZL
10.8062 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/12/2015
Thursday 17 December 2015
10.7945 SZL
10.7698 SZL
10.8354 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/12/2015
Wednesday 16 December 2015
10.7654 SZL
10.8734 SZL
10.8392 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/12/2015
Tuesday 15 December 2015
11.0618 SZL
10.7688 SZL
10.9094 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/12/2015
Monday 14 December 2015
11.4093 SZL
11.0599 SZL
11.2371 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/12/2015
Friday 11 December 2015
11.0732 SZL
11.3919 SZL
11.2517 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/12/2015
Thursday 10 December 2015
10.5063 SZL
11.0691 SZL
10.8465 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/12/2015
Wednesday 9 December 2015
10.5768 SZL
10.5069 SZL
10.5417 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/12/2015
Tuesday 8 December 2015
10.5723 SZL
10.5706 SZL
10.5363 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/12/2015
Monday 7 December 2015
10.5666 SZL
10.5736 SZL
10.5536 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/12/2015
Friday 4 December 2015
10.5571 SZL
10.5655 SZL
10.5160 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/12/2015
Thursday 3 December 2015
10.5205 SZL
10.5533 SZL
10.5290 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/12/2015
Wednesday 2 December 2015
10.5862 SZL
10.5200 SZL
10.5325 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/12/2015
Tuesday 1 December 2015
10.4108 SZL
10.5862 SZL
10.4932 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/12/2015

November

Monday 30 November 2015
10.3382 SZL
10.4081 SZL
10.3924 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/11/2015
Friday 27 November 2015
10.2341 SZL
10.1878 SZL
10.2756 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/11/2015
Thursday 26 November 2015
10.2797 SZL
10.2327 SZL
10.2459 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/11/2015
Wednesday 25 November 2015
10.1907 SZL
10.2831 SZL
10.2449 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/11/2015
Tuesday 24 November 2015
10.1018 SZL
10.1921 SZL
10.1456 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/11/2015
Monday 23 November 2015
10.0687 SZL
10.0986 SZL
10.0532 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/11/2015
Friday 20 November 2015
10.1570 SZL
10.0670 SZL
10.1152 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/11/2015
Thursday 19 November 2015
10.1107 SZL
10.1592 SZL
10.1516 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/11/2015
Wednesday 18 November 2015
10.1189 SZL
10.1095 SZL
10.0980 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/11/2015
Tuesday 17 November 2015
10.1971 SZL
10.1171 SZL
10.1621 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/11/2015
Monday 16 November 2015
10.2062 SZL
10.1970 SZL
10.2007 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/11/2015
Friday 13 November 2015
10.1898 SZL
10.2152 SZL
10.2238 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/11/2015
Thursday 12 November 2015
10.0090 SZL
10.1915 SZL
10.1169 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/11/2015
Wednesday 11 November 2015
10.0721 SZL
10.0123 SZL
10.0672 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/11/2015
Tuesday 10 November 2015
10.0647 SZL
10.0703 SZL
10.0755 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/11/2015
Monday 9 November 2015
9.9712 SZL
10.0639 SZL
10.0484 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/11/2015
Friday 6 November 2015
9.9414 SZL
10.0078 SZL
9.9456 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/11/2015
Thursday 5 November 2015
9.9904 SZL
9.9435 SZL
9.9583 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/11/2015
Wednesday 4 November 2015
9.9987 SZL
9.9924 SZL
9.9928 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/11/2015
Tuesday 3 November 2015
9.8391 SZL
10.0002 SZL
9.8994 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/11/2015
Monday 2 November 2015
9.8586 SZL
9.8357 SZL
9.8452 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/11/2015

October

Friday 30 October 2015
9.7907 SZL
9.8669 SZL
9.8587 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/10/2015
Thursday 29 October 2015
9.6631 SZL
9.7900 SZL
9.7411 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/10/2015
Wednesday 28 October 2015
9.8874 SZL
9.6673 SZL
9.7620 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/10/2015
Tuesday 27 October 2015
9.8387 SZL
9.8895 SZL
9.8710 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/10/2015
Monday 26 October 2015
9.8026 SZL
9.8373 SZL
9.8466 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/10/2015
Friday 23 October 2015
9.6734 SZL
9.8016 SZL
9.7928 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/10/2015
Thursday 22 October 2015
9.7168 SZL
9.6768 SZL
9.7004 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/10/2015
Wednesday 21 October 2015
9.6372 SZL
9.7207 SZL
9.6904 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/10/2015
Tuesday 20 October 2015
9.6331 SZL
9.6375 SZL
9.6509 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/10/2015
Monday 19 October 2015
9.5064 SZL
9.6335 SZL
9.5915 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/10/2015
Friday 16 October 2015
9.6362 SZL
9.5372 SZL
9.5756 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/10/2015
Thursday 15 October 2015
9.7464 SZL
9.6489 SZL
9.6935 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/10/2015
Wednesday 14 October 2015
9.7755 SZL
9.7408 SZL
9.7428 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/10/2015
Tuesday 13 October 2015
9.8256 SZL
9.7776 SZL
9.7608 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/10/2015
Monday 12 October 2015
9.8714 SZL
9.8277 SZL
9.8513 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/10/2015
Friday 9 October 2015
9.7925 SZL
9.7334 SZL
9.7704 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/10/2015
Thursday 8 October 2015
9.6331 SZL
9.7890 SZL
9.6805 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/10/2015
Wednesday 7 October 2015
9.7906 SZL
9.6333 SZL
9.7430 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/10/2015
Tuesday 6 October 2015
9.6385 SZL
9.7921 SZL
9.7064 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/10/2015
Monday 5 October 2015
9.8577 SZL
9.6376 SZL
9.7543 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/10/2015
Friday 2 October 2015
9.7012 SZL
9.8323 SZL
9.7599 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/10/2015
Thursday 1 October 2015
9.7218 SZL
9.7022 SZL
9.7631 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/10/2015

September

Wednesday 30 September 2015
9.7833 SZL
9.7211 SZL
9.7580 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/09/2015
Tuesday 29 September 2015
9.8213 SZL
9.7807 SZL
9.7753 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/09/2015
Monday 28 September 2015
9.7132 SZL
9.8227 SZL
9.7672 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/09/2015
Friday 25 September 2015
9.8564 SZL
9.7139 SZL
9.7576 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/09/2015
Thursday 24 September 2015
9.6192 SZL
9.8688 SZL
9.7032 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/09/2015
Wednesday 23 September 2015
9.7273 SZL
9.6189 SZL
9.6712 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/09/2015
Tuesday 22 September 2015
9.5552 SZL
9.7284 SZL
9.6283 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/09/2015
Monday 21 September 2015
9.4913 SZL
9.5554 SZL
9.5547 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/09/2015
Friday 18 September 2015
9.5964 SZL
9.5999 SZL
9.5911 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/09/2015
Thursday 17 September 2015
9.6101 SZL
9.5985 SZL
9.6188 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/09/2015
Wednesday 16 September 2015
9.6586 SZL
9.5470 SZL
9.6166 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/09/2015
Tuesday 15 September 2015
9.7128 SZL
9.6123 SZL
9.6500 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/09/2015
Monday 14 September 2015
9.6235 SZL
9.7111 SZL
9.6552 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/09/2015
Friday 11 September 2015
9.7513 SZL
9.6267 SZL
9.6653 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/09/2015
Thursday 10 September 2015
9.6115 SZL
9.7516 SZL
9.6744 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/09/2015
Wednesday 9 September 2015
9.6809 SZL
9.6090 SZL
9.6643 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/09/2015
Tuesday 8 September 2015
9.4880 SZL
9.6835 SZL
9.5964 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/09/2015
Monday 7 September 2015
9.4960 SZL
9.6660 SZL
9.5897 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/09/2015
Friday 4 September 2015
9.5435 SZL
9.4677 SZL
9.5017 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/09/2015
Thursday 3 September 2015
9.4595 SZL
9.5426 SZL
9.4955 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/09/2015
Wednesday 2 September 2015
9.3882 SZL
9.4593 SZL
9.4068 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/09/2015
Tuesday 1 September 2015
9.4935 SZL
9.3890 SZL
9.4635 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/09/2015

August

Monday 31 August 2015
9.4933 SZL
9.4940 SZL
9.4917 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/08/2015
Friday 28 August 2015
9.3765 SZL
9.5204 SZL
9.4351 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/08/2015
Thursday 27 August 2015
9.3661 SZL
9.3764 SZL
9.3593 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/08/2015
Wednesday 26 August 2015
9.2953 SZL
9.3558 SZL
9.3082 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/08/2015
Tuesday 25 August 2015
9.3931 SZL
9.2956 SZL
9.3827 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/08/2015
Monday 24 August 2015
9.4516 SZL
9.3911 SZL
9.3478 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/08/2015
Friday 21 August 2015
9.4805 SZL
9.4727 SZL
9.4766 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/08/2015
Thursday 20 August 2015
9.5119 SZL
9.4782 SZL
9.4776 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/08/2015
Wednesday 19 August 2015
9.5120 SZL
9.5133 SZL
9.5023 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/08/2015
Tuesday 18 August 2015
9.5025 SZL
9.5130 SZL
9.5027 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/08/2015
Monday 17 August 2015
9.4633 SZL
9.5010 SZL
9.4821 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/08/2015
Friday 14 August 2015
9.4289 SZL
9.4837 SZL
9.4514 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/08/2015
Thursday 13 August 2015
9.4135 SZL
9.4277 SZL
9.4202 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/08/2015
Wednesday 12 August 2015
9.3178 SZL
9.4163 SZL
9.3310 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/08/2015
Tuesday 11 August 2015
9.4191 SZL
9.3178 SZL
9.3677 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/08/2015
Monday 10 August 2015
9.4674 SZL
9.4159 SZL
9.4251 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/08/2015
Friday 7 August 2015
9.3879 SZL
9.4723 SZL
9.3813 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/08/2015
Thursday 6 August 2015
9.3803 SZL
9.3885 SZL
9.3535 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/08/2015
Wednesday 5 August 2015
9.3538 SZL
9.3811 SZL
9.3676 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/08/2015
Tuesday 4 August 2015
9.2513 SZL
9.3544 SZL
9.3176 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/08/2015
Monday 3 August 2015
9.2545 SZL
9.2408 SZL
9.2338 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/08/2015

July

Friday 31 July 2015
9.2633 SZL
9.2466 SZL
9.2674 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/07/2015
Thursday 30 July 2015
9.1297 SZL
9.2633 SZL
9.2044 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/07/2015
Wednesday 29 July 2015
9.2260 SZL
9.1302 SZL
9.1941 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/07/2015
Tuesday 28 July 2015
9.1737 SZL
9.2235 SZL
9.1985 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/07/2015
Monday 27 July 2015
9.1929 SZL
9.1723 SZL
9.2114 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/07/2015
Friday 24 July 2015
9.1506 SZL
9.2059 SZL
9.1626 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/07/2015
Thursday 23 July 2015
9.1132 SZL
9.1503 SZL
9.1205 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/07/2015
Wednesday 22 July 2015
9.1992 SZL
9.1106 SZL
9.1486 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/07/2015
Tuesday 21 July 2015
9.1817 SZL
9.2012 SZL
9.1672 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/07/2015
Monday 20 July 2015
9.1033 SZL
9.1798 SZL
9.1265 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/07/2015
Friday 17 July 2015
9.1815 SZL
9.1099 SZL
9.1407 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/07/2015
Thursday 16 July 2015
9.1837 SZL
9.1819 SZL
9.1812 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/07/2015
Wednesday 15 July 2015
9.1840 SZL
9.1824 SZL
9.1872 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/07/2015
Tuesday 14 July 2015
9.2557 SZL
9.2017 SZL
9.2651 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/07/2015
Monday 13 July 2015
9.2277 SZL
9.2534 SZL
9.2503 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/07/2015
Friday 10 July 2015
9.3005 SZL
9.2651 SZL
9.3072 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/07/2015
Thursday 9 July 2015
9.3075 SZL
9.3007 SZL
9.3167 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/07/2015
Wednesday 8 July 2015
9.3262 SZL
9.3061 SZL
9.2833 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/07/2015
Tuesday 7 July 2015
9.3127 SZL
9.3253 SZL
9.2574 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/07/2015
Monday 6 July 2015
9.1414 SZL
9.2994 SZL
9.2477 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/07/2015
Friday 3 July 2015
9.3647 SZL
9.1882 SZL
9.2703 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/07/2015
Thursday 2 July 2015
9.3385 SZL
9.3645 SZL
9.3290 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/07/2015
Wednesday 1 July 2015
9.3842 SZL
9.3430 SZL
9.3728 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/07/2015

June

Tuesday 30 June 2015
9.4457 SZL
9.3840 SZL
9.4058 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/06/2015
Monday 29 June 2015
9.3193 SZL
9.4467 SZL
9.3800 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/06/2015
Friday 26 June 2015
9.3596 SZL
9.3544 SZL
9.3473 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/06/2015
Thursday 25 June 2015
9.3624 SZL
9.3576 SZL
9.3860 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/06/2015
Wednesday 24 June 2015
9.4449 SZL
9.3588 SZL
9.3933 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/06/2015
Tuesday 23 June 2015
9.3710 SZL
9.4436 SZL
9.3885 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/06/2015
Monday 22 June 2015
9.5087 SZL
9.3707 SZL
9.4468 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/06/2015
Friday 19 June 2015
9.4901 SZL
9.5049 SZL
9.4836 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/06/2015
Thursday 18 June 2015
9.6330 SZL
9.4921 SZL
9.5759 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/06/2015
Wednesday 17 June 2015
9.5976 SZL
9.6264 SZL
9.5948 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/06/2015
Tuesday 16 June 2015
9.6527 SZL
9.5972 SZL
9.6240 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/06/2015
Monday 15 June 2015
9.6563 SZL
9.6520 SZL
9.6332 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/06/2015
Friday 12 June 2015
9.6207 SZL
9.6177 SZL
9.6029 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/06/2015
Thursday 11 June 2015
9.5795 SZL
9.6219 SZL
9.5844 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/06/2015
Wednesday 10 June 2015
9.5938 SZL
9.5910 SZL
9.6134 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/06/2015
Tuesday 9 June 2015
9.6620 SZL
9.5946 SZL
9.6035 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/06/2015
Monday 8 June 2015
9.5686 SZL
9.6701 SZL
9.6074 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/06/2015
Friday 5 June 2015
9.4966 SZL
9.5581 SZL
9.5388 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/06/2015
Thursday 4 June 2015
9.5613 SZL
9.4967 SZL
9.5252 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/06/2015
Wednesday 3 June 2015
9.5103 SZL
9.5583 SZL
9.5323 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/06/2015
Tuesday 2 June 2015
9.3110 SZL
9.5069 SZL
9.4188 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/06/2015
Monday 1 June 2015
9.2851 SZL
9.3147 SZL
9.3224 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/06/2015

May

Friday 29 May 2015
9.3139 SZL
9.3024 SZL
9.3139 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/05/2015
Thursday 28 May 2015
9.2966 SZL
9.3101 SZL
9.3238 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/05/2015
Wednesday 27 May 2015
9.3407 SZL
9.2963 SZL
9.3301 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/05/2015
Tuesday 26 May 2015
9.2952 SZL
9.3429 SZL
9.3086 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/05/2015
Monday 25 May 2015
9.2947 SZL
9.2952 SZL
9.2907 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/05/2015
Friday 22 May 2015
9.3256 SZL
9.3081 SZL
9.3071 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/05/2015
Thursday 21 May 2015
9.3201 SZL
9.3237 SZL
9.3836 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/05/2015
Wednesday 20 May 2015
9.4339 SZL
9.3201 SZL
9.4107 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/05/2015
Tuesday 19 May 2015
9.4715 SZL
9.4321 SZL
9.4350 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/05/2015
Monday 18 May 2015
9.7644 SZL
9.4714 SZL
9.6085 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/05/2015
Friday 15 May 2015
9.5347 SZL
9.5390 SZL
9.5195 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/05/2015
Thursday 14 May 2015
9.6499 SZL
9.5356 SZL
9.6239 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/05/2015
Wednesday 13 May 2015
9.6654 SZL
9.6482 SZL
9.6628 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/05/2015
Tuesday 12 May 2015
9.4437 SZL
9.6645 SZL
9.5694 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/05/2015
Monday 11 May 2015
9.4672 SZL
9.4444 SZL
9.4829 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/05/2015
Friday 8 May 2015
9.5065 SZL
9.4588 SZL
9.4823 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/05/2015
Thursday 7 May 2015
9.5329 SZL
9.5166 SZL
9.5303 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/05/2015
Wednesday 6 May 2015
9.5367 SZL
9.5337 SZL
9.5781 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/05/2015
Tuesday 5 May 2015
9.4393 SZL
9.5363 SZL
9.4632 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/05/2015
Monday 4 May 2015
9.4432 SZL
9.4403 SZL
9.4266 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/05/2015
Friday 1 May 2015
9.4094 SZL
9.4600 SZL
9.3794 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/05/2015

April

Thursday 30 April 2015
9.4876 SZL
9.4162 SZL
9.4222 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/04/2015
Wednesday 29 April 2015
9.5583 SZL
9.4869 SZL
9.5107 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/04/2015
Tuesday 28 April 2015
9.4940 SZL
9.5578 SZL
9.4979 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/04/2015
Monday 27 April 2015
9.5096 SZL
9.4908 SZL
9.4740 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/04/2015
Friday 24 April 2015
9.5273 SZL
9.5032 SZL
9.5271 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/04/2015
Thursday 23 April 2015
9.4415 SZL
9.5265 SZL
9.4717 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/04/2015
Wednesday 22 April 2015
9.3747 SZL
9.4436 SZL
9.4618 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/04/2015
Tuesday 21 April 2015
9.3780 SZL
9.3730 SZL
9.3938 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/04/2015
Monday 20 April 2015
9.4297 SZL
9.3776 SZL
9.3754 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/04/2015
Friday 17 April 2015
9.3926 SZL
9.3677 SZL
9.3764 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/04/2015
Thursday 16 April 2015
9.3091 SZL
9.3894 SZL
9.3554 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/04/2015
Wednesday 15 April 2015
9.1644 SZL
9.3090 SZL
9.2260 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/04/2015
Tuesday 14 April 2015
9.1805 SZL
9.1656 SZL
9.2011 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/04/2015
Monday 13 April 2015
9.2335 SZL
9.1800 SZL
9.2092 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/04/2015
Friday 10 April 2015
9.1093 SZL
9.2489 SZL
9.1551 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/04/2015
Thursday 9 April 2015
9.0828 SZL
9.1074 SZL
9.0888 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/04/2015
Wednesday 8 April 2015
9.0442 SZL
9.0828 SZL
9.1037 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/04/2015
Tuesday 7 April 2015
8.8899 SZL
9.0437 SZL
8.9996 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/04/2015
Monday 6 April 2015
9.0113 SZL
8.8918 SZL
8.9613 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/04/2015
Friday 3 April 2015
9.0954 SZL
9.0011 SZL
9.1141 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/04/2015
Thursday 2 April 2015
9.1486 SZL
9.0944 SZL
9.0887 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/04/2015
Wednesday 1 April 2015
9.2681 SZL
9.1487 SZL
9.2096 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/04/2015

March

Tuesday 31 March 2015
9.2825 SZL
9.2688 SZL
9.2778 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/03/2015
Monday 30 March 2015
9.2555 SZL
9.2759 SZL
9.2772 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/03/2015
Friday 27 March 2015
9.2879 SZL
9.2732 SZL
9.3011 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/03/2015
Thursday 26 March 2015
9.2457 SZL
9.2890 SZL
9.2932 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/03/2015
Wednesday 25 March 2015
9.3254 SZL
9.2446 SZL
9.3028 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/03/2015
Tuesday 24 March 2015
9.4315 SZL
9.3220 SZL
9.3545 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/03/2015
Monday 23 March 2015
9.4418 SZL
9.4298 SZL
9.4227 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/03/2015
Friday 20 March 2015
9.3758 SZL
9.4248 SZL
9.3942 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/03/2015
Thursday 19 March 2015
9.6362 SZL
9.3742 SZL
9.4604 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/03/2015
Wednesday 18 March 2015
9.4380 SZL
9.6525 SZL
9.5480 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/03/2015
Tuesday 17 March 2015
9.4711 SZL
9.4357 SZL
9.4505 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/03/2015
Monday 16 March 2015
9.5044 SZL
9.4702 SZL
9.4975 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/03/2015
Friday 13 March 2015
9.4541 SZL
9.5230 SZL
9.4643 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/03/2015
Thursday 12 March 2015
9.3272 SZL
9.4475 SZL
9.3945 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/03/2015
Wednesday 11 March 2015
9.3427 SZL
9.3252 SZL
9.3161 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/03/2015
Tuesday 10 March 2015
9.3359 SZL
9.3426 SZL
9.3453 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/03/2015
Monday 9 March 2015
9.2101 SZL
9.3358 SZL
9.2806 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/03/2015
Friday 6 March 2015
9.1345 SZL
9.2267 SZL
9.2318 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/03/2015
Thursday 5 March 2015
9.2264 SZL
9.1355 SZL
9.1963 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/03/2015
Wednesday 4 March 2015
9.2271 SZL
9.2248 SZL
9.2154 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/03/2015
Tuesday 3 March 2015
9.1489 SZL
9.2237 SZL
9.1683 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/03/2015
Monday 2 March 2015
9.1365 SZL
9.0999 SZL
9.1143 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/03/2015

February

Friday 27 February 2015
8.9103 SZL
9.1330 SZL
9.0346 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/02/2015
Thursday 26 February 2015
9.0539 SZL
8.9127 SZL
8.9881 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/02/2015
Wednesday 25 February 2015
9.0887 SZL
9.0527 SZL
9.0664 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/02/2015
Tuesday 24 February 2015
9.1273 SZL
9.0922 SZL
9.0382 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/02/2015
Monday 23 February 2015
9.1377 SZL
9.1296 SZL
9.1333 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/02/2015
Friday 20 February 2015
9.0839 SZL
9.1443 SZL
9.1168 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/02/2015
Thursday 19 February 2015
9.1670 SZL
9.0843 SZL
9.1073 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/02/2015
Wednesday 18 February 2015
9.0757 SZL
9.1706 SZL
9.1116 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/02/2015
Tuesday 17 February 2015
9.0622 SZL
9.0775 SZL
9.0503 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/02/2015
Monday 16 February 2015
9.1211 SZL
9.0508 SZL
9.0843 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/02/2015
Friday 13 February 2015
9.0964 SZL
9.1079 SZL
9.0778 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/02/2015
Thursday 12 February 2015
9.1323 SZL
9.0969 SZL
9.1175 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/02/2015
Wednesday 11 February 2015
9.0893 SZL
9.1293 SZL
9.1247 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/02/2015
Tuesday 10 February 2015
9.0430 SZL
9.0824 SZL
9.0834 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/02/2015
Monday 9 February 2015
8.8772 SZL
9.0437 SZL
8.9620 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/02/2015
Friday 6 February 2015
8.8191 SZL
8.9198 SZL
8.9045 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/02/2015
Thursday 5 February 2015
8.8792 SZL
8.8191 SZL
8.8738 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/02/2015
Wednesday 4 February 2015
8.9162 SZL
8.8754 SZL
8.9020 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/02/2015
Tuesday 3 February 2015
9.0439 SZL
8.9177 SZL
8.9319 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/02/2015
Monday 2 February 2015
9.0232 SZL
9.0448 SZL
9.0034 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/02/2015

January

Friday 30 January 2015
8.9685 SZL
9.0480 SZL
9.0021 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/01/2015
Thursday 29 January 2015
9.1234 SZL
8.9680 SZL
9.0429 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/01/2015
Wednesday 28 January 2015
9.1929 SZL
9.1259 SZL
9.2034 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/01/2015
Tuesday 27 January 2015
9.0982 SZL
9.1819 SZL
9.1557 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/01/2015
Monday 26 January 2015
9.0465 SZL
9.0964 SZL
9.0829 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/01/2015
Friday 23 January 2015
9.2147 SZL
9.0774 SZL
9.1356 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/01/2015
Thursday 22 January 2015
9.3430 SZL
9.2124 SZL
9.2992 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/01/2015
Wednesday 21 January 2015
9.5232 SZL
9.3410 SZL
9.4665 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/01/2015
Tuesday 20 January 2015
9.5646 SZL
9.5215 SZL
9.5433 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/01/2015
Monday 19 January 2015
9.4958 SZL
9.5658 SZL
9.5375 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/01/2015
Friday 16 January 2015
9.4623 SZL
9.5170 SZL
9.4688 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/01/2015
Thursday 15 January 2015
9.3870 SZL
9.4599 SZL
9.4231 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/01/2015
Wednesday 14 January 2015
9.4107 SZL
9.3872 SZL
9.3875 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/01/2015
Tuesday 13 January 2015
9.4060 SZL
9.4043 SZL
9.4179 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/01/2015
Monday 12 January 2015
9.4733 SZL
9.4032 SZL
9.4535 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/01/2015
Friday 9 January 2015
9.4220 SZL
9.4721 SZL
9.4177 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/01/2015
Thursday 8 January 2015
9.4499 SZL
9.4237 SZL
9.4382 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/01/2015
Wednesday 7 January 2015
9.4835 SZL
9.4488 SZL
9.4446 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/01/2015
Tuesday 6 January 2015
9.4714 SZL
9.4823 SZL
9.4849 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/01/2015
Monday 5 January 2015
9.4359 SZL
9.4707 SZL
9.4621 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/01/2015
Friday 2 January 2015
9.4555 SZL
9.4948 SZL
9.4343 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/01/2015
Thursday 1 January 2015
9.4410 SZL
9.4619 SZL
9.4493 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA