MENU

Converting Australian Dollars into Swaziland Lilagenis in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.1666 on 02/07/2014

Worst Exchange Rate: 9.3636 on 01/01/2014

Mid Exchange Rate: 9.8058 on 21/02/2014


Today's Live Rate: 1 AUD = 10.4919 SZL

Best Retail Rate: 1 AUD = 10.4185 SZL

Indicative Bank Rate: 1 AUD = 10.0806 SZL

Find Out More

 

Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

Loading

Table of 1 Australian Dollar to Swaziland Lilageni Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
9.4564 SZL
9.4443 SZL
9.4715 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/12/2014
Tuesday 30 December 2014
9.4439 SZL
9.4577 SZL
9.4699 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/12/2014
Monday 29 December 2014
9.4226 SZL
9.4554 SZL
9.4374 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/12/2014
Friday 26 December 2014
9.4653 SZL
9.4161 SZL
9.4392 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/12/2014
Thursday 25 December 2014
9.4526 SZL
9.4588 SZL
9.4523 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/12/2014
Wednesday 24 December 2014
9.4104 SZL
9.4515 SZL
9.4403 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/12/2014
Tuesday 23 December 2014
9.3978 SZL
9.4094 SZL
9.3846 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/12/2014
Monday 22 December 2014
9.4307 SZL
9.4000 SZL
9.4200 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/12/2014
Friday 19 December 2014
9.4373 SZL
9.4290 SZL
9.4470 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/12/2014
Thursday 18 December 2014
9.4874 SZL
9.4340 SZL
9.4968 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/12/2014
Wednesday 17 December 2014
9.5758 SZL
9.4880 SZL
9.5132 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/12/2014
Tuesday 16 December 2014
9.5649 SZL
9.5757 SZL
9.6296 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/12/2014
Monday 15 December 2014
9.5892 SZL
9.5699 SZL
9.5951 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/12/2014
Friday 12 December 2014
9.5640 SZL
9.6097 SZL
9.6182 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/12/2014
Thursday 11 December 2014
9.6199 SZL
9.5634 SZL
9.6051 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/12/2014
Wednesday 10 December 2014
9.4720 SZL
9.6221 SZL
9.5475 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/12/2014
Tuesday 9 December 2014
9.5439 SZL
9.4722 SZL
9.5045 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/12/2014
Monday 8 December 2014
9.4214 SZL
9.5715 SZL
9.5090 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/12/2014
Friday 5 December 2014
9.4242 SZL
9.4609 SZL
9.4100 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/12/2014
Thursday 4 December 2014
9.4309 SZL
9.4263 SZL
9.3994 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/12/2014
Wednesday 3 December 2014
9.4011 SZL
9.4286 SZL
9.4283 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/12/2014
Tuesday 2 December 2014
9.3691 SZL
9.4030 SZL
9.3749 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/12/2014
Monday 1 December 2014
9.3407 SZL
9.3674 SZL
9.3456 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/12/2014

November

Friday 28 November 2014
9.3644 SZL
9.3869 SZL
9.3690 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/11/2014
Thursday 27 November 2014
9.3816 SZL
9.3764 SZL
9.3825 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/11/2014
Wednesday 26 November 2014
9.3753 SZL
9.3809 SZL
9.3785 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/11/2014
Tuesday 25 November 2014
9.4680 SZL
9.3745 SZL
9.4072 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/11/2014
Monday 24 November 2014
9.4933 SZL
9.4679 SZL
9.5107 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/11/2014
Friday 21 November 2014
9.4644 SZL
9.4777 SZL
9.4862 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/11/2014
Thursday 20 November 2014
9.5369 SZL
9.4643 SZL
9.4893 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/11/2014
Wednesday 19 November 2014
9.6098 SZL
9.5365 SZL
9.5703 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/11/2014
Tuesday 18 November 2014
9.6557 SZL
9.6124 SZL
9.6389 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/11/2014
Monday 17 November 2014
9.8381 SZL
9.6539 SZL
9.7564 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/11/2014
Friday 14 November 2014
9.7684 SZL
9.8217 SZL
9.7577 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/11/2014
Thursday 13 November 2014
9.7688 SZL
9.7690 SZL
9.7584 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/11/2014
Wednesday 12 November 2014
9.7905 SZL
9.7686 SZL
9.7688 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/11/2014
Tuesday 11 November 2014
9.7141 SZL
9.7907 SZL
9.7288 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/11/2014
Monday 10 November 2014
9.6375 SZL
9.7129 SZL
9.6778 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/11/2014
Friday 7 November 2014
9.5365 SZL
9.6150 SZL
9.6203 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/11/2014
Thursday 6 November 2014
9.5954 SZL
9.5366 SZL
9.5569 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/11/2014
Wednesday 5 November 2014
9.6656 SZL
9.5954 SZL
9.6199 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/11/2014
Tuesday 4 November 2014
9.5640 SZL
9.6652 SZL
9.5988 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/11/2014
Monday 3 November 2014
9.6162 SZL
9.5676 SZL
9.6245 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/11/2014

October

Friday 31 October 2014
9.6512 SZL
9.6843 SZL
9.6658 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/10/2014
Thursday 30 October 2014
9.5645 SZL
9.6505 SZL
9.5906 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/10/2014
Wednesday 29 October 2014
9.6548 SZL
9.5654 SZL
9.6304 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/10/2014
Tuesday 28 October 2014
9.6588 SZL
9.6562 SZL
9.6634 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/10/2014
Monday 27 October 2014
9.7844 SZL
9.6589 SZL
9.7023 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/10/2014
Friday 24 October 2014
9.6031 SZL
9.6405 SZL
9.6263 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/10/2014
Thursday 23 October 2014
9.6862 SZL
9.6031 SZL
9.6535 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/10/2014
Wednesday 22 October 2014
9.6399 SZL
9.6845 SZL
9.6451 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/10/2014
Tuesday 21 October 2014
9.7074 SZL
9.6399 SZL
9.6770 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/10/2014
Monday 20 October 2014
9.7336 SZL
9.7081 SZL
9.7181 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/10/2014
Friday 17 October 2014
9.7949 SZL
9.7165 SZL
9.7726 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/10/2014
Thursday 16 October 2014
9.7502 SZL
9.7970 SZL
9.7542 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/10/2014
Wednesday 15 October 2014
9.6483 SZL
9.7503 SZL
9.6790 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/10/2014
Tuesday 14 October 2014
9.6851 SZL
9.6527 SZL
9.6630 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/10/2014
Monday 13 October 2014
9.6591 SZL
9.6881 SZL
9.6500 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/10/2014
Friday 10 October 2014
9.6871 SZL
9.6453 SZL
9.6349 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/10/2014
Thursday 9 October 2014
9.8905 SZL
9.6875 SZL
9.8118 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/10/2014
Wednesday 8 October 2014
9.8696 SZL
9.8887 SZL
9.8443 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/10/2014
Tuesday 7 October 2014
9.8800 SZL
9.8702 SZL
9.8795 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/10/2014
Monday 6 October 2014
9.8162 SZL
9.8772 SZL
9.8459 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/10/2014
Friday 3 October 2014
9.8433 SZL
9.7969 SZL
9.7152 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/10/2014
Thursday 2 October 2014
9.8406 SZL
9.8449 SZL
9.8494 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/10/2014
Wednesday 1 October 2014
9.9137 SZL
9.8398 SZL
9.8378 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/10/2014

September

Tuesday 30 September 2014
9.8486 SZL
9.9111 SZL
9.7468 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/09/2014
Monday 29 September 2014
9.8364 SZL
9.8491 SZL
9.8383 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/09/2014
Friday 26 September 2014
9.8326 SZL
9.8460 SZL
9.8382 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/09/2014
Thursday 25 September 2014
9.8963 SZL
9.8347 SZL
9.8646 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/09/2014
Wednesday 24 September 2014
9.8179 SZL
9.8968 SZL
9.8628 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/09/2014
Tuesday 23 September 2014
9.9048 SZL
9.8190 SZL
9.8703 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/09/2014
Monday 22 September 2014
9.8151 SZL
9.9052 SZL
9.8621 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/09/2014
Friday 19 September 2014
9.9250 SZL
9.8196 SZL
9.8588 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/09/2014
Thursday 18 September 2014
9.7993 SZL
9.9254 SZL
9.8654 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/09/2014
Wednesday 17 September 2014
9.9656 SZL
9.8030 SZL
9.9120 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/09/2014
Tuesday 16 September 2014
9.9313 SZL
9.9660 SZL
9.9246 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/09/2014
Monday 15 September 2014
9.9124 SZL
9.9304 SZL
9.9162 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/09/2014
Friday 12 September 2014
9.9721 SZL
9.9438 SZL
9.9642 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/09/2014
Thursday 11 September 2014
10.0162 SZL
9.9721 SZL
10.0335 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/09/2014
Wednesday 10 September 2014
10.0700 SZL
10.0179 SZL
10.0441 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/09/2014
Tuesday 9 September 2014
9.9802 SZL
10.0714 SZL
10.0177 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/09/2014
Monday 8 September 2014
10.0898 SZL
9.9804 SZL
10.0012 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/09/2014
Friday 5 September 2014
9.9666 SZL
10.0091 SZL
9.9892 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/09/2014
Thursday 4 September 2014
10.0026 SZL
9.9714 SZL
9.9824 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/09/2014
Wednesday 3 September 2014
9.9581 SZL
10.0010 SZL
9.9762 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/09/2014
Tuesday 2 September 2014
9.9549 SZL
9.9582 SZL
9.9217 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/09/2014
Monday 1 September 2014
9.9874 SZL
9.9549 SZL
9.9862 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/09/2014

August

Friday 29 August 2014
9.9770 SZL
9.9392 SZL
9.9515 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/08/2014
Thursday 28 August 2014
9.9439 SZL
9.9770 SZL
9.9658 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/08/2014
Wednesday 27 August 2014
9.9571 SZL
9.9456 SZL
9.9704 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/08/2014
Tuesday 26 August 2014
9.9570 SZL
9.9583 SZL
9.9579 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/08/2014
Monday 25 August 2014
9.9728 SZL
9.9574 SZL
9.9632 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/08/2014
Friday 22 August 2014
9.9625 SZL
9.9800 SZL
9.9716 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/08/2014
Thursday 21 August 2014
9.9478 SZL
9.9620 SZL
9.9340 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/08/2014
Wednesday 20 August 2014
9.8925 SZL
9.9492 SZL
9.9182 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/08/2014
Tuesday 19 August 2014
9.9087 SZL
9.8950 SZL
9.9133 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/08/2014
Monday 18 August 2014
9.8124 SZL
9.9091 SZL
9.8678 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/08/2014
Friday 15 August 2014
9.8190 SZL
9.8420 SZL
9.8295 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/08/2014
Thursday 14 August 2014
9.8466 SZL
9.8192 SZL
9.8274 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/08/2014
Wednesday 13 August 2014
9.8693 SZL
9.8466 SZL
9.8554 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/08/2014
Tuesday 12 August 2014
9.8794 SZL
9.8699 SZL
9.8747 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/08/2014
Monday 11 August 2014
9.9434 SZL
9.8799 SZL
9.9141 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/08/2014
Friday 8 August 2014
9.9312 SZL
9.9476 SZL
9.9075 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/08/2014
Thursday 7 August 2014
10.0597 SZL
9.9323 SZL
9.9877 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/08/2014
Wednesday 6 August 2014
9.9775 SZL
10.0610 SZL
10.0111 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/08/2014
Tuesday 5 August 2014
9.9833 SZL
9.9780 SZL
9.9814 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/08/2014
Monday 4 August 2014
9.9527 SZL
9.9827 SZL
9.9716 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/08/2014
Friday 1 August 2014
9.9666 SZL
9.9605 SZL
9.9453 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/08/2014

July

Thursday 31 July 2014
9.9430 SZL
9.9648 SZL
9.9384 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/07/2014
Wednesday 30 July 2014
9.9484 SZL
9.9432 SZL
9.9343 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/07/2014
Tuesday 29 July 2014
9.9453 SZL
9.9474 SZL
9.9338 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/07/2014
Monday 28 July 2014
9.8738 SZL
9.9448 SZL
9.9111 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/07/2014
Friday 25 July 2014
9.9027 SZL
9.8741 SZL
9.8892 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/07/2014
Thursday 24 July 2014
9.9678 SZL
9.9024 SZL
9.9325 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/07/2014
Wednesday 23 July 2014
9.9366 SZL
9.9661 SZL
9.9255 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/07/2014
Tuesday 22 July 2014
9.9660 SZL
9.9369 SZL
9.9543 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/07/2014
Monday 21 July 2014
10.0362 SZL
9.9652 SZL
10.0037 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/07/2014
Friday 18 July 2014
10.0043 SZL
10.0382 SZL
10.0115 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/07/2014
Thursday 17 July 2014
10.0080 SZL
10.0053 SZL
10.0236 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/07/2014
Wednesday 16 July 2014
9.9849 SZL
10.0077 SZL
9.9770 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/07/2014
Tuesday 15 July 2014
10.0527 SZL
9.9844 SZL
10.0321 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/07/2014
Monday 14 July 2014
10.0527 SZL
10.0526 SZL
10.0500 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/07/2014
Friday 11 July 2014
10.0805 SZL
10.0798 SZL
10.0784 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/07/2014
Thursday 10 July 2014
10.0705 SZL
10.0816 SZL
10.0707 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/07/2014
Wednesday 9 July 2014
10.0598 SZL
10.0702 SZL
10.0603 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/07/2014
Tuesday 8 July 2014
10.1214 SZL
10.0598 SZL
10.0999 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/07/2014
Monday 7 July 2014
10.1081 SZL
10.1216 SZL
10.0678 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/07/2014
Friday 4 July 2014
10.0943 SZL
10.1107 SZL
10.0667 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/07/2014
Thursday 3 July 2014
10.1664 SZL
10.0938 SZL
10.1121 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/07/2014
Wednesday 2 July 2014
10.1623 SZL
10.1666 SZL
10.1600 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/07/2014
Tuesday 1 July 2014
10.0222 SZL
10.1634 SZL
10.0829 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/07/2014

June

Monday 30 June 2014
10.0068 SZL
10.0221 SZL
10.0119 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/06/2014
Friday 27 June 2014
10.0406 SZL
10.0139 SZL
10.0450 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/06/2014
Thursday 26 June 2014
9.9300 SZL
10.0395 SZL
9.9831 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/06/2014
Wednesday 25 June 2014
9.8793 SZL
9.9302 SZL
9.9034 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/06/2014
Tuesday 24 June 2014
10.0013 SZL
9.8814 SZL
9.9415 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/06/2014
Monday 23 June 2014
10.0481 SZL
10.0015 SZL
10.0283 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/06/2014
Friday 20 June 2014
10.0287 SZL
10.0597 SZL
10.0382 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/06/2014
Thursday 19 June 2014
10.1057 SZL
10.0304 SZL
10.0808 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/06/2014
Wednesday 18 June 2014
10.0817 SZL
10.1051 SZL
10.0690 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/06/2014
Tuesday 17 June 2014
10.0938 SZL
10.0828 SZL
10.0791 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/06/2014
Monday 16 June 2014
10.1473 SZL
10.0956 SZL
10.1163 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/06/2014
Friday 13 June 2014
10.0736 SZL
10.1550 SZL
10.1070 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/06/2014
Thursday 12 June 2014
10.1104 SZL
10.0699 SZL
10.0862 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/06/2014
Wednesday 11 June 2014
10.0241 SZL
10.1119 SZL
10.0768 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/06/2014
Tuesday 10 June 2014
9.9252 SZL
10.0251 SZL
9.9628 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/06/2014
Monday 9 June 2014
9.9304 SZL
9.9229 SZL
9.9244 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/06/2014
Friday 6 June 2014
9.9809 SZL
9.9258 SZL
9.9389 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/06/2014
Thursday 5 June 2014
9.9595 SZL
9.9806 SZL
9.9647 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/06/2014
Wednesday 4 June 2014
9.9372 SZL
9.9605 SZL
9.9602 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/06/2014
Tuesday 3 June 2014
9.8645 SZL
9.9373 SZL
9.9055 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/06/2014
Monday 2 June 2014
9.7265 SZL
9.8642 SZL
9.7942 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/06/2014

May

Friday 30 May 2014
9.7277 SZL
9.8448 SZL
9.7714 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/05/2014
Thursday 29 May 2014
9.6592 SZL
9.7241 SZL
9.6658 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/05/2014
Wednesday 28 May 2014
9.6396 SZL
9.6611 SZL
9.6346 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/05/2014
Tuesday 27 May 2014
9.5724 SZL
9.6385 SZL
9.6019 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/05/2014
Monday 26 May 2014
9.5319 SZL
9.5747 SZL
9.5557 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/05/2014
Friday 23 May 2014
9.5466 SZL
9.5316 SZL
9.5338 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/05/2014
Thursday 22 May 2014
9.6314 SZL
9.5456 SZL
9.5927 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/05/2014
Wednesday 21 May 2014
9.6812 SZL
9.6312 SZL
9.6436 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/05/2014
Tuesday 20 May 2014
9.6980 SZL
9.6821 SZL
9.6919 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/05/2014
Monday 19 May 2014
9.7106 SZL
9.6982 SZL
9.7000 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/05/2014
Friday 16 May 2014
9.6952 SZL
9.7003 SZL
9.6964 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/05/2014
Thursday 15 May 2014
9.6915 SZL
9.6971 SZL
9.6864 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/05/2014
Wednesday 14 May 2014
9.6237 SZL
9.6915 SZL
9.6569 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/05/2014
Tuesday 13 May 2014
9.6832 SZL
9.6237 SZL
9.6451 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/05/2014
Monday 12 May 2014
9.7053 SZL
9.6828 SZL
9.6998 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/05/2014
Friday 9 May 2014
9.7040 SZL
9.7021 SZL
9.6931 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/05/2014
Thursday 8 May 2014
9.8085 SZL
9.7041 SZL
9.7535 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/05/2014
Wednesday 7 May 2014
9.8303 SZL
9.8090 SZL
9.7867 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/05/2014
Tuesday 6 May 2014
9.7665 SZL
9.8283 SZL
9.8075 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/05/2014
Monday 5 May 2014
9.7554 SZL
9.7661 SZL
9.7459 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/05/2014
Friday 2 May 2014
9.7585 SZL
9.7507 SZL
9.7201 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/05/2014
Thursday 1 May 2014
9.7962 SZL
9.7574 SZL
9.7698 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/05/2014

April

Wednesday 30 April 2014
9.7792 SZL
9.7967 SZL
9.7954 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/04/2014
Tuesday 29 April 2014
9.8512 SZL
9.7822 SZL
9.8154 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/04/2014
Monday 28 April 2014
9.8819 SZL
9.8511 SZL
9.8802 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/04/2014
Friday 25 April 2014
9.8514 SZL
9.8810 SZL
9.8761 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/04/2014
Thursday 24 April 2014
9.8647 SZL
9.8525 SZL
9.8520 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/04/2014
Wednesday 23 April 2014
9.8752 SZL
9.8636 SZL
9.8420 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/04/2014
Tuesday 22 April 2014
9.7946 SZL
9.8770 SZL
9.8419 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/04/2014
Monday 21 April 2014
9.7983 SZL
9.7921 SZL
9.7933 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/04/2014
Friday 18 April 2014
9.7896 SZL
9.8063 SZL
9.7967 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/04/2014
Thursday 17 April 2014
9.9182 SZL
9.7895 SZL
9.8606 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/04/2014
Wednesday 16 April 2014
9.8744 SZL
9.9184 SZL
9.8870 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/04/2014
Tuesday 15 April 2014
9.9052 SZL
9.8737 SZL
9.8790 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/04/2014
Monday 14 April 2014
9.8886 SZL
9.9036 SZL
9.8879 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/04/2014
Friday 11 April 2014
9.7818 SZL
9.8871 SZL
9.8129 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/04/2014
Thursday 10 April 2014
9.8179 SZL
9.7823 SZL
9.8097 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/04/2014
Wednesday 9 April 2014
9.7783 SZL
9.8166 SZL
9.7990 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/04/2014
Tuesday 8 April 2014
9.7834 SZL
9.7800 SZL
9.8173 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/04/2014
Monday 7 April 2014
9.7799 SZL
9.7818 SZL
9.7788 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/04/2014
Friday 4 April 2014
9.8408 SZL
9.7841 SZL
9.8180 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/04/2014
Thursday 3 April 2014
9.7907 SZL
9.8404 SZL
9.7972 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/04/2014
Wednesday 2 April 2014
9.7902 SZL
9.7907 SZL
9.8049 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/04/2014
Tuesday 1 April 2014
9.8081 SZL
9.7909 SZL
9.8050 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/04/2014

March

Monday 31 March 2014
9.8580 SZL
9.8091 SZL
9.8085 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/03/2014
Friday 28 March 2014
9.8860 SZL
9.7933 SZL
9.8549 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/03/2014
Thursday 27 March 2014
9.8580 SZL
9.8921 SZL
9.8368 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/03/2014
Wednesday 26 March 2014
9.8629 SZL
9.8567 SZL
9.8684 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/03/2014
Tuesday 25 March 2014
9.9071 SZL
9.8623 SZL
9.8793 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/03/2014
Monday 24 March 2014
9.9184 SZL
9.9060 SZL
9.8784 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/03/2014
Friday 21 March 2014
9.8904 SZL
9.8858 SZL
9.8758 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/03/2014
Thursday 20 March 2014
9.6898 SZL
9.8899 SZL
9.7643 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/03/2014
Wednesday 19 March 2014
9.8225 SZL
9.6886 SZL
9.7772 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/03/2014
Tuesday 18 March 2014
9.7475 SZL
9.8183 SZL
9.7818 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/03/2014
Monday 17 March 2014
9.6904 SZL
9.7477 SZL
9.7193 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/03/2014
Friday 14 March 2014
9.8291 SZL
9.7205 SZL
9.7324 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/03/2014
Thursday 13 March 2014
9.7797 SZL
9.8256 SZL
9.7748 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/03/2014
Wednesday 12 March 2014
9.6870 SZL
9.7789 SZL
9.7146 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/03/2014
Tuesday 11 March 2014
9.7052 SZL
9.6872 SZL
9.7061 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/03/2014
Monday 10 March 2014
9.6250 SZL
9.7070 SZL
9.6409 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/03/2014
Friday 7 March 2014
9.6751 SZL
9.6548 SZL
9.6895 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/03/2014
Thursday 6 March 2014
9.6482 SZL
9.6773 SZL
9.6475 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/03/2014
Wednesday 5 March 2014
9.6533 SZL
9.6466 SZL
9.6559 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/03/2014
Tuesday 4 March 2014
9.6379 SZL
9.6536 SZL
9.7019 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/03/2014
Monday 3 March 2014
9.5154 SZL
9.6364 SZL
9.5866 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/03/2014

February

Friday 28 February 2014
9.6293 SZL
9.6009 SZL
9.6022 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/02/2014
Thursday 27 February 2014
9.7082 SZL
9.6270 SZL
9.6436 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/02/2014
Wednesday 26 February 2014
9.6599 SZL
9.7082 SZL
9.6773 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/02/2014
Tuesday 25 February 2014
9.8135 SZL
9.6591 SZL
9.7471 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/02/2014
Monday 24 February 2014
9.8251 SZL
9.8138 SZL
9.7728 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/02/2014
Friday 21 February 2014
9.9676 SZL
9.8058 SZL
9.8742 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/02/2014
Thursday 20 February 2014
9.8537 SZL
9.9680 SZL
9.8907 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/02/2014
Wednesday 19 February 2014
9.8059 SZL
9.8553 SZL
9.8464 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/02/2014
Tuesday 18 February 2014
9.7995 SZL
9.8060 SZL
9.8161 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/02/2014
Monday 17 February 2014
9.8998 SZL
9.8000 SZL
9.8440 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/02/2014
Friday 14 February 2014
9.9479 SZL
9.8711 SZL
9.8999 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/02/2014
Thursday 13 February 2014
9.9394 SZL
9.9493 SZL
9.9189 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/02/2014
Wednesday 12 February 2014
9.9796 SZL
9.9502 SZL
9.9841 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/02/2014
Tuesday 11 February 2014
9.9583 SZL
9.9791 SZL
9.9889 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/02/2014
Monday 10 February 2014
9.8309 SZL
9.9584 SZL
9.8775 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/02/2014
Friday 7 February 2014
9.8912 SZL
9.8361 SZL
9.8947 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/02/2014
Thursday 6 February 2014
9.8965 SZL
9.8918 SZL
9.9236 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/02/2014
Wednesday 5 February 2014
9.9532 SZL
9.8954 SZL
9.9120 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/02/2014
Tuesday 4 February 2014
9.7743 SZL
9.9522 SZL
9.8435 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/02/2014
Monday 3 February 2014
9.8812 SZL
9.7776 SZL
9.8379 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/02/2014

January

Friday 31 January 2014
9.7758 SZL
9.8606 SZL
9.8031 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/01/2014
Thursday 30 January 2014
9.7967 SZL
9.7777 SZL
9.7819 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/01/2014
Wednesday 29 January 2014
9.6614 SZL
9.7946 SZL
9.7515 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/01/2014
Tuesday 28 January 2014
9.7478 SZL
9.6613 SZL
9.7338 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/01/2014
Monday 27 January 2014
9.6729 SZL
9.7485 SZL
9.7294 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/01/2014
Friday 24 January 2014
9.6183 SZL
9.6767 SZL
9.5748 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/01/2014
Thursday 23 January 2014
9.6106 SZL
9.6158 SZL
9.6272 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/01/2014
Wednesday 22 January 2014
9.5412 SZL
9.6112 SZL
9.6175 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/01/2014
Tuesday 21 January 2014
9.5375 SZL
9.5418 SZL
9.5573 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/01/2014
Monday 20 January 2014
9.5143 SZL
9.5374 SZL
9.5299 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/01/2014
Friday 17 January 2014
9.6120 SZL
9.5170 SZL
9.5865 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/01/2014
Thursday 16 January 2014
9.6934 SZL
9.6151 SZL
9.6419 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/01/2014
Wednesday 15 January 2014
9.7157 SZL
9.6941 SZL
9.6675 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/01/2014
Tuesday 14 January 2014
9.7381 SZL
9.7149 SZL
9.7287 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/01/2014
Monday 13 January 2014
9.6289 SZL
9.7373 SZL
9.6821 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/01/2014
Friday 10 January 2014
9.6229 SZL
9.6232 SZL
9.6192 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/01/2014
Thursday 9 January 2014
9.6056 SZL
9.6231 SZL
9.5709 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/01/2014
Wednesday 8 January 2014
9.4838 SZL
9.6058 SZL
9.5376 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/01/2014
Tuesday 7 January 2014
9.5561 SZL
9.4941 SZL
9.5093 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/01/2014
Monday 6 January 2014
9.5361 SZL
9.5540 SZL
9.5305 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/01/2014
Friday 3 January 2014
9.4519 SZL
9.5027 SZL
9.4993 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/01/2014
Thursday 2 January 2014
9.3655 SZL
9.4518 SZL
9.4037 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/01/2014
Wednesday 1 January 2014
9.3994 SZL
9.3636 SZL
9.3605 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA