MENU

Converting Australian Dollars into Swaziland Lilagenis in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.7761 on 06/11/2013

Worst Exchange Rate: 8.7601 on 02/08/2013

Mid Exchange Rate: 9.3073 on 19/08/2013


Today's Live Rate: 1 AUD = 10.6231 SZL

Best Retail Rate: 1 AUD = 10.5487 SZL

Indicative Bank Rate: 1 AUD = 10.2067 SZL

Find Out More

 

Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

Loading

Table of 1 Australian Dollar to Swaziland Lilageni Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
9.2964 SZL
9.4015 SZL
9.3711 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/12/2013
Monday 30 December 2013
9.2719 SZL
9.2961 SZL
9.2795 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/12/2013
Friday 27 December 2013
9.2156 SZL
9.2729 SZL
9.2531 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/12/2013
Thursday 26 December 2013
9.2251 SZL
9.2156 SZL
9.2076 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/12/2013
Wednesday 25 December 2013
9.2240 SZL
9.2196 SZL
9.2299 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/12/2013
Tuesday 24 December 2013
9.2078 SZL
9.2206 SZL
9.2117 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/12/2013
Monday 23 December 2013
9.2684 SZL
9.2377 SZL
9.2344 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/12/2013
Friday 20 December 2013
9.2274 SZL
9.2682 SZL
9.2296 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/12/2013
Thursday 19 December 2013
9.1301 SZL
9.2303 SZL
9.1699 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/12/2013
Wednesday 18 December 2013
9.2225 SZL
9.1222 SZL
9.1952 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/12/2013
Tuesday 17 December 2013
9.2159 SZL
9.2224 SZL
9.2160 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/12/2013
Monday 16 December 2013
9.2581 SZL
9.2244 SZL
9.2246 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/12/2013
Friday 13 December 2013
9.2686 SZL
9.3498 SZL
9.2627 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/12/2013
Thursday 12 December 2013
9.4054 SZL
9.2689 SZL
9.3515 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/12/2013
Wednesday 11 December 2013
9.4853 SZL
9.4060 SZL
9.4235 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/12/2013
Tuesday 10 December 2013
9.4620 SZL
9.4782 SZL
9.4304 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/12/2013
Monday 9 December 2013
9.4513 SZL
9.4616 SZL
9.4355 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/12/2013
Friday 6 December 2013
9.4810 SZL
9.4058 SZL
9.4541 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/12/2013
Thursday 5 December 2013
9.4289 SZL
9.5124 SZL
9.4693 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/12/2013
Wednesday 4 December 2013
9.4460 SZL
9.4278 SZL
9.4393 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/12/2013
Tuesday 3 December 2013
9.3527 SZL
9.4480 SZL
9.4048 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/12/2013
Monday 2 December 2013
9.3078 SZL
9.3510 SZL
9.3193 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/12/2013

November

Friday 29 November 2013
9.2916 SZL
9.2917 SZL
9.2711 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/11/2013
Thursday 28 November 2013
9.2908 SZL
9.2866 SZL
9.3175 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/11/2013
Wednesday 27 November 2013
9.2508 SZL
9.2887 SZL
9.2542 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/11/2013
Tuesday 26 November 2013
9.2598 SZL
9.2495 SZL
9.2437 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/11/2013
Monday 25 November 2013
9.2764 SZL
9.2603 SZL
9.2205 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/11/2013
Friday 22 November 2013
9.3463 SZL
9.2309 SZL
9.2746 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/11/2013
Thursday 21 November 2013
9.4825 SZL
9.3488 SZL
9.3743 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/11/2013
Wednesday 20 November 2013
9.5936 SZL
9.4838 SZL
9.5198 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/11/2013
Tuesday 19 November 2013
9.5112 SZL
9.5917 SZL
9.5386 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/11/2013
Monday 18 November 2013
9.5135 SZL
9.5082 SZL
9.5166 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/11/2013
Friday 15 November 2013
9.5044 SZL
9.5236 SZL
9.5168 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/11/2013
Thursday 14 November 2013
9.6294 SZL
9.5043 SZL
9.5954 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/11/2013
Wednesday 13 November 2013
9.6425 SZL
9.6320 SZL
9.6262 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/11/2013
Tuesday 12 November 2013
9.7197 SZL
9.6413 SZL
9.6995 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/11/2013
Monday 11 November 2013
9.7330 SZL
9.7238 SZL
9.7037 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/11/2013
Friday 8 November 2013
9.7307 SZL
9.7025 SZL
9.7223 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/11/2013
Thursday 7 November 2013
9.7474 SZL
9.7303 SZL
9.7344 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/11/2013
Wednesday 6 November 2013
9.7315 SZL
9.7761 SZL
9.7502 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/11/2013
Tuesday 5 November 2013
9.6382 SZL
9.7284 SZL
9.6783 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/11/2013
Monday 4 November 2013
9.6053 SZL
9.6369 SZL
9.6410 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/11/2013
Friday 1 November 2013
9.5010 SZL
9.6209 SZL
9.5271 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/11/2013

October

Thursday 31 October 2013
9.4311 SZL
9.4926 SZL
9.4413 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/10/2013
Wednesday 30 October 2013
9.3768 SZL
9.4314 SZL
9.3950 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/10/2013
Tuesday 29 October 2013
9.4096 SZL
9.3765 SZL
9.3873 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/10/2013
Monday 28 October 2013
9.4059 SZL
9.4092 SZL
9.4168 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/10/2013
Friday 25 October 2013
9.3896 SZL
9.4182 SZL
9.3977 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/10/2013
Thursday 24 October 2013
9.4258 SZL
9.3868 SZL
9.3956 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/10/2013
Wednesday 23 October 2013
9.4561 SZL
9.4283 SZL
9.4573 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/10/2013
Tuesday 22 October 2013
9.4999 SZL
9.4545 SZL
9.4953 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/10/2013
Monday 21 October 2013
9.4684 SZL
9.4954 SZL
9.4857 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/10/2013
Friday 18 October 2013
9.4651 SZL
9.4698 SZL
9.4740 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/10/2013
Thursday 17 October 2013
9.4226 SZL
9.4665 SZL
9.4595 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/10/2013
Wednesday 16 October 2013
9.5094 SZL
9.4230 SZL
9.4560 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/10/2013
Tuesday 15 October 2013
9.4079 SZL
9.5118 SZL
9.4628 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/10/2013
Monday 14 October 2013
9.3618 SZL
9.4436 SZL
9.4042 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/10/2013
Friday 11 October 2013
9.3657 SZL
9.3520 SZL
9.3852 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/10/2013
Thursday 10 October 2013
9.4105 SZL
9.3609 SZL
9.3816 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/10/2013
Wednesday 9 October 2013
9.4194 SZL
9.4108 SZL
9.4103 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/10/2013
Tuesday 8 October 2013
9.4329 SZL
9.4214 SZL
9.4421 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/10/2013
Monday 7 October 2013
9.4286 SZL
9.4414 SZL
9.4398 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/10/2013
Friday 4 October 2013
9.4259 SZL
9.4177 SZL
9.4474 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/10/2013
Thursday 3 October 2013
9.4032 SZL
9.4272 SZL
9.4512 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/10/2013
Wednesday 2 October 2013
9.5154 SZL
9.4150 SZL
9.4559 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/10/2013
Tuesday 1 October 2013
9.3443 SZL
9.5261 SZL
9.4182 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/10/2013

September

Monday 30 September 2013
9.3922 SZL
9.3397 SZL
9.3985 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/09/2013
Friday 27 September 2013
9.3577 SZL
9.3933 SZL
9.3943 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/09/2013
Thursday 26 September 2013
9.3606 SZL
9.3421 SZL
9.3380 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/09/2013
Wednesday 25 September 2013
9.2690 SZL
9.3610 SZL
9.2928 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/09/2013
Tuesday 24 September 2013
9.2899 SZL
9.2673 SZL
9.2617 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/09/2013
Monday 23 September 2013
9.0317 SZL
9.2865 SZL
9.1893 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/09/2013
Friday 20 September 2013
9.1623 SZL
9.2986 SZL
9.2185 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/09/2013
Thursday 19 September 2013
9.1274 SZL
9.1501 SZL
9.1504 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/09/2013
Wednesday 18 September 2013
9.1715 SZL
9.1273 SZL
9.1544 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/09/2013
Tuesday 17 September 2013
9.0960 SZL
9.1743 SZL
9.1508 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/09/2013
Monday 16 September 2013
9.2428 SZL
9.1436 SZL
9.2127 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/09/2013
Friday 13 September 2013
9.2450 SZL
9.1752 SZL
9.1840 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/09/2013
Thursday 12 September 2013
9.2070 SZL
9.2458 SZL
9.2122 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/09/2013
Wednesday 11 September 2013
9.2977 SZL
9.2069 SZL
9.2654 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/09/2013
Tuesday 10 September 2013
9.1864 SZL
9.2945 SZL
9.2698 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/09/2013
Monday 9 September 2013
9.2199 SZL
9.1882 SZL
9.2329 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/09/2013
Friday 6 September 2013
9.3361 SZL
9.1940 SZL
9.2919 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/09/2013
Thursday 5 September 2013
9.3995 SZL
9.3359 SZL
9.3814 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/09/2013
Wednesday 4 September 2013
9.3640 SZL
9.3985 SZL
9.3688 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/09/2013
Tuesday 3 September 2013
9.2304 SZL
9.3703 SZL
9.2942 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/09/2013
Monday 2 September 2013
9.1420 SZL
9.2311 SZL
9.1711 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/09/2013

August

Friday 30 August 2013
9.2568 SZL
9.1495 SZL
9.1790 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/08/2013
Thursday 29 August 2013
9.2261 SZL
9.2554 SZL
9.2339 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/08/2013
Wednesday 28 August 2013
9.3359 SZL
9.2323 SZL
9.2779 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/08/2013
Tuesday 27 August 2013
9.3274 SZL
9.3345 SZL
9.2791 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/08/2013
Monday 26 August 2013
9.2348 SZL
9.3330 SZL
9.2819 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/08/2013
Friday 23 August 2013
9.2631 SZL
9.2491 SZL
9.2266 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/08/2013
Thursday 22 August 2013
9.3223 SZL
9.2630 SZL
9.2928 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/08/2013
Wednesday 21 August 2013
9.2181 SZL
9.3289 SZL
9.2616 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/08/2013
Tuesday 20 August 2013
9.2981 SZL
9.2088 SZL
9.2400 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/08/2013
Monday 19 August 2013
9.1626 SZL
9.3073 SZL
9.2486 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/08/2013
Friday 16 August 2013
9.1334 SZL
9.2577 SZL
9.1898 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/08/2013
Thursday 15 August 2013
9.1000 SZL
9.1336 SZL
9.1129 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/08/2013
Wednesday 14 August 2013
9.1110 SZL
9.0600 SZL
9.0865 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/08/2013
Tuesday 13 August 2013
9.0456 SZL
9.1104 SZL
9.0205 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/08/2013
Monday 12 August 2013
9.0435 SZL
8.9877 SZL
9.0275 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/08/2013
Friday 9 August 2013
8.9859 SZL
9.0466 SZL
8.9695 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/08/2013
Thursday 8 August 2013
8.9649 SZL
8.9751 SZL
8.9487 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/08/2013
Wednesday 7 August 2013
8.9283 SZL
8.9597 SZL
8.9000 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/08/2013
Tuesday 6 August 2013
8.7902 SZL
8.9276 SZL
8.8453 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/08/2013
Monday 5 August 2013
8.8749 SZL
8.7885 SZL
8.7878 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/08/2013
Friday 2 August 2013
8.8972 SZL
8.7602 SZL
8.8712 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/08/2013
Thursday 1 August 2013
8.8575 SZL
8.8901 SZL
8.8690 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/08/2013

July

Wednesday 31 July 2013
8.8847 SZL
8.8559 SZL
8.8999 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/07/2013
Tuesday 30 July 2013
9.0192 SZL
8.8835 SZL
8.9444 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/07/2013
Monday 29 July 2013
9.0632 SZL
9.0221 SZL
9.0482 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/07/2013
Friday 26 July 2013
8.9852 SZL
9.0554 SZL
9.0241 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/07/2013
Thursday 25 July 2013
8.9645 SZL
8.9843 SZL
8.9693 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/07/2013
Wednesday 24 July 2013
9.0013 SZL
8.9617 SZL
8.9694 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/07/2013
Tuesday 23 July 2013
9.0859 SZL
9.0038 SZL
9.0470 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/07/2013
Monday 22 July 2013
9.0612 SZL
9.0760 SZL
9.0485 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/07/2013
Friday 19 July 2013
9.1055 SZL
9.0568 SZL
9.0859 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/07/2013
Thursday 18 July 2013
9.0798 SZL
9.1062 SZL
9.0894 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/07/2013
Wednesday 17 July 2013
9.1221 SZL
9.0772 SZL
9.1144 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/07/2013
Tuesday 16 July 2013
8.9846 SZL
9.1167 SZL
9.0274 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/07/2013
Monday 15 July 2013
9.0535 SZL
8.9821 SZL
9.0501 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/07/2013
Friday 12 July 2013
9.1781 SZL
9.0342 SZL
9.0935 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/07/2013
Thursday 11 July 2013
9.1609 SZL
9.1768 SZL
9.1869 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/07/2013
Wednesday 10 July 2013
9.1986 SZL
9.1607 SZL
9.1840 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/07/2013
Tuesday 9 July 2013
9.2875 SZL
9.1952 SZL
9.2407 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/07/2013
Monday 8 July 2013
9.2562 SZL
9.3197 SZL
9.2848 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/07/2013
Friday 5 July 2013
9.1802 SZL
9.2211 SZL
9.2058 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/07/2013
Thursday 4 July 2013
9.1720 SZL
9.1826 SZL
9.1710 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/07/2013
Wednesday 3 July 2013
9.1447 SZL
9.1767 SZL
9.1196 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/07/2013
Tuesday 2 July 2013
9.1799 SZL
9.0658 SZL
9.1197 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/07/2013
Monday 1 July 2013
9.1110 SZL
9.1752 SZL
9.1158 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/07/2013

June

Friday 28 June 2013
9.2252 SZL
9.0257 SZL
9.1695 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/06/2013
Thursday 27 June 2013
9.3796 SZL
9.2236 SZL
9.3233 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/06/2013
Wednesday 26 June 2013
9.3607 SZL
9.3803 SZL
9.3543 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/06/2013
Tuesday 25 June 2013
9.3148 SZL
9.3517 SZL
9.2629 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/06/2013
Monday 24 June 2013
9.3661 SZL
9.3158 SZL
9.3804 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/06/2013
Friday 21 June 2013
9.4222 SZL
9.3780 SZL
9.4126 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/06/2013
Thursday 20 June 2013
9.4699 SZL
9.3964 SZL
9.3349 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/06/2013
Wednesday 19 June 2013
9.4758 SZL
9.4685 SZL
9.4246 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/06/2013
Tuesday 18 June 2013
9.5215 SZL
9.4845 SZL
9.4695 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/06/2013
Monday 17 June 2013
9.4281 SZL
9.5177 SZL
9.5153 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/06/2013
Friday 14 June 2013
9.4948 SZL
9.4513 SZL
9.5110 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/06/2013
Thursday 13 June 2013
9.6023 SZL
9.4934 SZL
9.5262 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/06/2013
Wednesday 12 June 2013
9.6942 SZL
9.5869 SZL
9.6051 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/06/2013
Tuesday 11 June 2013
9.6372 SZL
9.4963 SZL
9.5910 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/06/2013
Monday 10 June 2013
9.4665 SZL
9.6379 SZL
9.5429 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/06/2013
Friday 7 June 2013
9.4644 SZL
9.4617 SZL
9.4730 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/06/2013
Thursday 6 June 2013
9.5511 SZL
9.4645 SZL
9.4963 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/06/2013
Wednesday 5 June 2013
9.4826 SZL
9.4395 SZL
9.4636 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/06/2013
Tuesday 4 June 2013
9.5907 SZL
9.4848 SZL
9.5259 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/06/2013
Monday 3 June 2013
9.6794 SZL
9.5901 SZL
9.6606 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/06/2013

May

Friday 31 May 2013
9.7017 SZL
9.6593 SZL
9.7432 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/05/2013
Thursday 30 May 2013
9.4670 SZL
9.7000 SZL
9.5878 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/05/2013
Wednesday 29 May 2013
9.4086 SZL
9.4708 SZL
9.4047 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/05/2013
Tuesday 28 May 2013
9.2593 SZL
9.4106 SZL
9.3414 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/05/2013
Monday 27 May 2013
9.2193 SZL
9.2600 SZL
9.2445 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/05/2013
Friday 24 May 2013
9.2900 SZL
9.2387 SZL
9.2635 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/05/2013
Thursday 23 May 2013
9.2847 SZL
9.2918 SZL
9.2741 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/05/2013
Wednesday 22 May 2013
9.3586 SZL
9.2838 SZL
9.2988 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/05/2013
Tuesday 21 May 2013
9.2629 SZL
9.3650 SZL
9.3010 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/05/2013
Monday 20 May 2013
9.1236 SZL
9.2619 SZL
9.1966 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/05/2013
Friday 17 May 2013
9.1422 SZL
9.1545 SZL
9.1618 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/05/2013
Thursday 16 May 2013
9.1620 SZL
9.1445 SZL
9.1636 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/05/2013
Wednesday 15 May 2013
9.1363 SZL
9.1665 SZL
9.1435 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/05/2013
Tuesday 14 May 2013
9.1177 SZL
9.1368 SZL
9.1309 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/05/2013
Monday 13 May 2013
9.0928 SZL
9.1163 SZL
9.1047 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/05/2013
Friday 10 May 2013
9.1106 SZL
9.1366 SZL
9.0745 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/05/2013
Thursday 9 May 2013
9.2170 SZL
9.1025 SZL
9.1627 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/05/2013
Wednesday 8 May 2013
9.1977 SZL
9.2167 SZL
9.2134 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/05/2013
Tuesday 7 May 2013
9.2255 SZL
9.1982 SZL
9.2041 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/05/2013
Monday 6 May 2013
9.2546 SZL
9.2198 SZL
9.2084 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/05/2013
Friday 3 May 2013
9.1703 SZL
9.2544 SZL
9.1945 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/05/2013
Thursday 2 May 2013
9.2881 SZL
9.1761 SZL
9.2156 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/05/2013
Wednesday 1 May 2013
9.3020 SZL
9.2689 SZL
9.3016 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/05/2013

April

Tuesday 30 April 2013
9.2960 SZL
9.2962 SZL
9.3101 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/04/2013
Monday 29 April 2013
9.3038 SZL
9.2947 SZL
9.3463 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/04/2013
Friday 26 April 2013
9.3638 SZL
9.3539 SZL
9.3729 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/04/2013
Thursday 25 April 2013
9.3928 SZL
9.3610 SZL
9.4198 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/04/2013
Wednesday 24 April 2013
9.4446 SZL
9.3874 SZL
9.4423 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/04/2013
Tuesday 23 April 2013
9.4903 SZL
9.4390 SZL
9.4761 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/04/2013
Monday 22 April 2013
9.4323 SZL
9.4909 SZL
9.4869 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/04/2013
Friday 19 April 2013
9.4685 SZL
9.4790 SZL
9.4677 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/04/2013
Thursday 18 April 2013
9.4456 SZL
9.4674 SZL
9.4478 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/04/2013
Wednesday 17 April 2013
9.4816 SZL
9.4500 SZL
9.4729 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/04/2013
Tuesday 16 April 2013
9.4930 SZL
9.4845 SZL
9.4583 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/04/2013
Monday 15 April 2013
9.3968 SZL
9.4893 SZL
9.4164 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/04/2013
Friday 12 April 2013
9.3826 SZL
9.3911 SZL
9.3944 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/04/2013
Thursday 11 April 2013
9.3876 SZL
9.3872 SZL
9.3944 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/04/2013
Wednesday 10 April 2013
9.3959 SZL
9.3822 SZL
9.3845 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/04/2013
Tuesday 9 April 2013
9.3625 SZL
9.3959 SZL
9.3822 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/04/2013
Monday 8 April 2013
9.4476 SZL
9.3566 SZL
9.3929 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/04/2013
Friday 5 April 2013
9.5574 SZL
9.4528 SZL
9.4989 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/04/2013
Thursday 4 April 2013
9.6558 SZL
9.5954 SZL
9.6075 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/04/2013
Wednesday 3 April 2013
9.6308 SZL
9.6547 SZL
9.6500 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/04/2013
Tuesday 2 April 2013
9.6110 SZL
9.6703 SZL
9.6207 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/04/2013
Monday 1 April 2013
9.6308 SZL
9.6108 SZL
9.6111 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/04/2013

March

Friday 29 March 2013
9.5951 SZL
9.6175 SZL
9.6177 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/03/2013
Thursday 28 March 2013
9.6724 SZL
9.6016 SZL
9.6172 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/03/2013
Wednesday 27 March 2013
9.6915 SZL
9.6689 SZL
9.7032 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/03/2013
Tuesday 26 March 2013
9.7255 SZL
9.6987 SZL
9.7176 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/03/2013
Monday 25 March 2013
9.7157 SZL
9.7284 SZL
9.7102 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/03/2013
Friday 22 March 2013
9.7209 SZL
9.7102 SZL
9.7257 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/03/2013
Thursday 21 March 2013
9.6797 SZL
9.7299 SZL
9.6749 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/03/2013
Wednesday 20 March 2013
9.6066 SZL
9.6839 SZL
9.6299 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/03/2013
Tuesday 19 March 2013
9.5345 SZL
9.6034 SZL
9.5651 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/03/2013
Monday 18 March 2013
9.5011 SZL
9.5377 SZL
9.5516 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/03/2013
Friday 15 March 2013
9.5190 SZL
9.5559 SZL
9.5475 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/03/2013
Thursday 14 March 2013
9.5430 SZL
9.5197 SZL
9.5657 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/03/2013
Wednesday 13 March 2013
9.4653 SZL
9.5455 SZL
9.4624 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/03/2013
Tuesday 12 March 2013
9.3441 SZL
9.4655 SZL
9.4293 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/03/2013
Monday 11 March 2013
9.2861 SZL
9.3518 SZL
9.3470 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/03/2013
Friday 8 March 2013
9.3896 SZL
9.2927 SZL
9.3573 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/03/2013
Thursday 7 March 2013
9.3106 SZL
9.3900 SZL
9.3756 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/03/2013
Wednesday 6 March 2013
9.2689 SZL
9.3421 SZL
9.3091 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/03/2013
Tuesday 5 March 2013
9.2562 SZL
9.2602 SZL
9.2844 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/03/2013
Monday 4 March 2013
9.2463 SZL
9.2530 SZL
9.2602 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/03/2013
Friday 1 March 2013
9.2202 SZL
9.2505 SZL
9.2321 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/03/2013

February

Thursday 28 February 2013
9.0215 SZL
9.2085 SZL
9.1381 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/02/2013
Wednesday 27 February 2013
9.0210 SZL
9.0218 SZL
9.0339 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/02/2013
Tuesday 26 February 2013
9.0931 SZL
9.0270 SZL
9.0596 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/02/2013
Monday 25 February 2013
9.1611 SZL
9.0816 SZL
9.0970 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/02/2013
Friday 22 February 2013
9.1192 SZL
9.1553 SZL
9.1487 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/02/2013
Thursday 21 February 2013
9.1377 SZL
9.1165 SZL
9.1316 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/02/2013
Wednesday 20 February 2013
9.1693 SZL
9.1389 SZL
9.1833 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/02/2013
Tuesday 19 February 2013
9.1620 SZL
9.1701 SZL
9.2032 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/02/2013
Monday 18 February 2013
9.0955 SZL
9.1456 SZL
9.1178 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/02/2013
Friday 15 February 2013
9.1076 SZL
9.1212 SZL
9.1234 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/02/2013
Thursday 14 February 2013
9.1966 SZL
9.0966 SZL
9.1463 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/02/2013
Wednesday 13 February 2013
9.1883 SZL
9.1816 SZL
9.2116 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/02/2013
Tuesday 12 February 2013
9.1399 SZL
9.1825 SZL
9.1881 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/02/2013
Monday 11 February 2013
9.2192 SZL
9.1403 SZL
9.1811 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/02/2013
Friday 8 February 2013
9.1633 SZL
9.1644 SZL
9.1992 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/02/2013
Thursday 7 February 2013
9.1892 SZL
9.1638 SZL
9.1801 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/02/2013
Wednesday 6 February 2013
9.1722 SZL
9.1916 SZL
9.1826 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/02/2013
Tuesday 5 February 2013
9.3075 SZL
9.1769 SZL
9.2302 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/02/2013
Monday 4 February 2013
9.2599 SZL
9.3030 SZL
9.2752 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/02/2013
Friday 1 February 2013
9.3372 SZL
9.2148 SZL
9.2556 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/02/2013

January

Thursday 31 January 2013
9.4167 SZL
9.3359 SZL
9.3661 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/01/2013
Wednesday 30 January 2013
9.4551 SZL
9.4182 SZL
9.4365 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/01/2013
Tuesday 29 January 2013
9.4821 SZL
9.4558 SZL
9.4448 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/01/2013
Monday 28 January 2013
9.3900 SZL
9.4807 SZL
9.4071 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/01/2013
Friday 25 January 2013
9.4562 SZL
9.3208 SZL
9.4050 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/01/2013
Thursday 24 January 2013
9.5660 SZL
9.4532 SZL
9.4860 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/01/2013
Wednesday 23 January 2013
9.3558 SZL
9.5633 SZL
9.4405 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/01/2013
Tuesday 22 January 2013
9.3177 SZL
9.3586 SZL
9.3424 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/01/2013
Monday 21 January 2013
9.3485 SZL
9.3184 SZL
9.3353 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/01/2013
Friday 18 January 2013
9.2839 SZL
9.3362 SZL
9.3210 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/01/2013
Thursday 17 January 2013
9.3029 SZL
9.2819 SZL
9.2575 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/01/2013
Wednesday 16 January 2013
9.3071 SZL
9.3017 SZL
9.3186 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/01/2013
Tuesday 15 January 2013
9.1890 SZL
9.3132 SZL
9.2464 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/01/2013
Monday 14 January 2013
9.2222 SZL
9.1851 SZL
9.1995 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/01/2013
Friday 11 January 2013
9.1679 SZL
9.1920 SZL
9.1751 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/01/2013
Thursday 10 January 2013
9.0343 SZL
9.1411 SZL
9.1175 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/01/2013
Wednesday 9 January 2013
9.0127 SZL
9.0449 SZL
9.0326 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/01/2013
Tuesday 8 January 2013
9.0089 SZL
9.0118 SZL
9.0124 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/01/2013
Monday 7 January 2013
9.0309 SZL
9.0027 SZL
9.0077 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/01/2013
Friday 4 January 2013
8.9919 SZL
8.9737 SZL
8.9895 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/01/2013
Thursday 3 January 2013
8.9168 SZL
8.9931 SZL
8.9676 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/01/2013
Wednesday 2 January 2013
8.7968 SZL
8.9149 SZL
8.8741 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/01/2013
Tuesday 1 January 2013
8.7946 SZL
8.7894 SZL
8.8022 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA