Australian Dollar-Swaziland Lilageni History: 2013
Daily AUD/SZL rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 9.831 on 31/05/2013
Lowest exchange rate of 2013: 8.7655 on 05/08/2013
Average exchange rate of 2013: 9.3123
What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 9.2964 | 9.4015 | 9.3930 | 9.3491 | 9.3711 |
Monday 30 December 2013 (30/12/2013) | 9.2719 | 9.2961 | 9.2557 | 9.3033 | 9.2795 |
Friday 27 December 2013 (27/12/2013) | 9.2156 | 9.2729 | 9.2867 | 9.2194 | 9.2531 |
Thursday 26 December 2013 (26/12/2013) | 9.2251 | 9.2156 | 9.1876 | 9.2275 | 9.2076 |
Wednesday 25 December 2013 (25/12/2013) | 9.2240 | 9.2196 | 9.2212 | 9.2387 | 9.2299 |
Tuesday 24 December 2013 (24/12/2013) | 9.2078 | 9.2206 | 9.2199 | 9.2036 | 9.2117 |
Monday 23 December 2013 (23/12/2013) | 9.2684 | 9.2377 | 9.2556 | 9.2132 | 9.2344 |
Friday 20 December 2013 (20/12/2013) | 9.2274 | 9.2682 | 9.2238 | 9.2354 | 9.2296 |
Thursday 19 December 2013 (19/12/2013) | 9.1301 | 9.2303 | 9.2012 | 9.1386 | 9.1699 |
Wednesday 18 December 2013 (18/12/2013) | 9.2225 | 9.1222 | 9.1486 | 9.2418 | 9.1952 |
Tuesday 17 December 2013 (17/12/2013) | 9.2159 | 9.2224 | 9.2176 | 9.2144 | 9.2160 |
Monday 16 December 2013 (16/12/2013) | 9.2581 | 9.2244 | 9.2104 | 9.2388 | 9.2246 |
Friday 13 December 2013 (13/12/2013) | 9.2686 | 9.3498 | 9.2755 | 9.2498 | 9.2627 |
Thursday 12 December 2013 (12/12/2013) | 9.4054 | 9.2689 | 9.3109 | 9.3922 | 9.3515 |
Wednesday 11 December 2013 (11/12/2013) | 9.4853 | 9.4060 | 9.4194 | 9.4276 | 9.4235 |
Tuesday 10 December 2013 (10/12/2013) | 9.4620 | 9.4782 | 9.4331 | 9.4276 | 9.4304 |
Monday 9 December 2013 (09/12/2013) | 9.4513 | 9.4616 | 9.4483 | 9.4227 | 9.4355 |
Friday 6 December 2013 (06/12/2013) | 9.4810 | 9.4058 | 9.5153 | 9.3928 | 9.4541 |
Thursday 5 December 2013 (05/12/2013) | 9.4289 | 9.5124 | 9.4933 | 9.4454 | 9.4693 |
Wednesday 4 December 2013 (04/12/2013) | 9.4460 | 9.4278 | 9.4363 | 9.4423 | 9.4393 |
Tuesday 3 December 2013 (03/12/2013) | 9.3527 | 9.4480 | 9.4416 | 9.3681 | 9.4048 |
Monday 2 December 2013 (02/12/2013) | 9.3078 | 9.3510 | 9.3436 | 9.2950 | 9.3193 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 9.2916 | 9.2917 | 9.2675 | 9.2747 | 9.2711 |
Thursday 28 November 2013 (28/11/2013) | 9.2908 | 9.2866 | 9.2963 | 9.3387 | 9.3175 |
Wednesday 27 November 2013 (27/11/2013) | 9.2508 | 9.2887 | 9.2699 | 9.2385 | 9.2542 |
Tuesday 26 November 2013 (26/11/2013) | 9.2598 | 9.2495 | 9.2381 | 9.2493 | 9.2437 |
Monday 25 November 2013 (25/11/2013) | 9.2764 | 9.2603 | 9.2263 | 9.2147 | 9.2205 |
Friday 22 November 2013 (22/11/2013) | 9.3463 | 9.2309 | 9.2794 | 9.2699 | 9.2746 |
Thursday 21 November 2013 (21/11/2013) | 9.4825 | 9.3488 | 9.3519 | 9.3967 | 9.3743 |
Wednesday 20 November 2013 (20/11/2013) | 9.5936 | 9.4838 | 9.5321 | 9.5076 | 9.5198 |
Tuesday 19 November 2013 (19/11/2013) | 9.5112 | 9.5917 | 9.5533 | 9.5238 | 9.5386 |
Monday 18 November 2013 (18/11/2013) | 9.5135 | 9.5082 | 9.5424 | 9.4909 | 9.5166 |
Friday 15 November 2013 (15/11/2013) | 9.5044 | 9.5236 | 9.5348 | 9.4988 | 9.5168 |
Thursday 14 November 2013 (14/11/2013) | 9.6294 | 9.5043 | 9.6217 | 9.5691 | 9.5954 |
Wednesday 13 November 2013 (13/11/2013) | 9.6425 | 9.6320 | 9.6369 | 9.6155 | 9.6262 |
Tuesday 12 November 2013 (12/11/2013) | 9.7197 | 9.6413 | 9.6943 | 9.7047 | 9.6995 |
Monday 11 November 2013 (11/11/2013) | 9.7330 | 9.7238 | 9.7150 | 9.6923 | 9.7037 |
Friday 8 November 2013 (08/11/2013) | 9.7307 | 9.7025 | 9.7513 | 9.6933 | 9.7223 |
Thursday 7 November 2013 (07/11/2013) | 9.7474 | 9.7303 | 9.7440 | 9.7248 | 9.7344 |
Wednesday 6 November 2013 (06/11/2013) | 9.7315 | 9.7761 | 9.7796 | 9.7207 | 9.7502 |
Tuesday 5 November 2013 (05/11/2013) | 9.6382 | 9.7284 | 9.7190 | 9.6375 | 9.6783 |
Monday 4 November 2013 (04/11/2013) | 9.6053 | 9.6369 | 9.6570 | 9.6249 | 9.6410 |
Friday 1 November 2013 (01/11/2013) | 9.5010 | 9.6209 | 9.5704 | 9.4839 | 9.5271 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 9.4311 | 9.4926 | 9.4985 | 9.3842 | 9.4413 |
Wednesday 30 October 2013 (30/10/2013) | 9.3768 | 9.4314 | 9.4187 | 9.3714 | 9.3950 |
Tuesday 29 October 2013 (29/10/2013) | 9.4096 | 9.3765 | 9.3894 | 9.3852 | 9.3873 |
Monday 28 October 2013 (28/10/2013) | 9.4059 | 9.4092 | 9.4215 | 9.4120 | 9.4168 |
Friday 25 October 2013 (25/10/2013) | 9.3896 | 9.4182 | 9.4124 | 9.3830 | 9.3977 |
Thursday 24 October 2013 (24/10/2013) | 9.4258 | 9.3868 | 9.3885 | 9.4027 | 9.3956 |
Wednesday 23 October 2013 (23/10/2013) | 9.4561 | 9.4283 | 9.4387 | 9.4759 | 9.4573 |
Tuesday 22 October 2013 (22/10/2013) | 9.4999 | 9.4545 | 9.5288 | 9.4619 | 9.4953 |
Monday 21 October 2013 (21/10/2013) | 9.4684 | 9.4954 | 9.5016 | 9.4699 | 9.4857 |
Friday 18 October 2013 (18/10/2013) | 9.4651 | 9.4698 | 9.5018 | 9.4462 | 9.4740 |
Thursday 17 October 2013 (17/10/2013) | 9.4226 | 9.4665 | 9.4849 | 9.4341 | 9.4595 |
Wednesday 16 October 2013 (16/10/2013) | 9.5094 | 9.4230 | 9.4989 | 9.4130 | 9.4560 |
Tuesday 15 October 2013 (15/10/2013) | 9.4079 | 9.5118 | 9.4700 | 9.4556 | 9.4628 |
Monday 14 October 2013 (14/10/2013) | 9.3618 | 9.4436 | 9.4130 | 9.3953 | 9.4042 |
Friday 11 October 2013 (11/10/2013) | 9.3657 | 9.3520 | 9.3981 | 9.3724 | 9.3852 |
Thursday 10 October 2013 (10/10/2013) | 9.4105 | 9.3609 | 9.3931 | 9.3701 | 9.3816 |
Wednesday 9 October 2013 (09/10/2013) | 9.4194 | 9.4108 | 9.4111 | 9.4096 | 9.4103 |
Tuesday 8 October 2013 (08/10/2013) | 9.4329 | 9.4214 | 9.4727 | 9.4115 | 9.4421 |
Monday 7 October 2013 (07/10/2013) | 9.4286 | 9.4414 | 9.4492 | 9.4305 | 9.4398 |
Friday 4 October 2013 (04/10/2013) | 9.4259 | 9.4177 | 9.4724 | 9.4224 | 9.4474 |
Thursday 3 October 2013 (03/10/2013) | 9.4032 | 9.4272 | 9.4666 | 9.4358 | 9.4512 |
Wednesday 2 October 2013 (02/10/2013) | 9.5154 | 9.4150 | 9.4529 | 9.4588 | 9.4559 |
Tuesday 1 October 2013 (01/10/2013) | 9.3443 | 9.5261 | 9.4288 | 9.4075 | 9.4182 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 9.3922 | 9.3397 | 9.4230 | 9.3739 | 9.3985 |
Friday 27 September 2013 (27/09/2013) | 9.3577 | 9.3933 | 9.4375 | 9.3510 | 9.3943 |
Thursday 26 September 2013 (26/09/2013) | 9.3606 | 9.3421 | 9.3605 | 9.3155 | 9.3380 |
Wednesday 25 September 2013 (25/09/2013) | 9.2690 | 9.3610 | 9.3526 | 9.2331 | 9.2928 |
Tuesday 24 September 2013 (24/09/2013) | 9.2899 | 9.2673 | 9.2690 | 9.2544 | 9.2617 |
Monday 23 September 2013 (23/09/2013) | 9.0317 | 9.2865 | 9.2839 | 9.0947 | 9.1893 |
Friday 20 September 2013 (20/09/2013) | 9.1623 | 9.2986 | 9.3199 | 9.1171 | 9.2185 |
Thursday 19 September 2013 (19/09/2013) | 9.1274 | 9.1501 | 9.1729 | 9.1279 | 9.1504 |
Wednesday 18 September 2013 (18/09/2013) | 9.1715 | 9.1273 | 9.2012 | 9.1075 | 9.1544 |
Tuesday 17 September 2013 (17/09/2013) | 9.0960 | 9.1743 | 9.1601 | 9.1415 | 9.1508 |
Monday 16 September 2013 (16/09/2013) | 9.2428 | 9.1436 | 9.2683 | 9.1570 | 9.2127 |
Friday 13 September 2013 (13/09/2013) | 9.2450 | 9.1752 | 9.1954 | 9.1725 | 9.1840 |
Thursday 12 September 2013 (12/09/2013) | 9.2070 | 9.2458 | 9.1983 | 9.2260 | 9.2122 |
Wednesday 11 September 2013 (11/09/2013) | 9.2977 | 9.2069 | 9.2902 | 9.2405 | 9.2654 |
Tuesday 10 September 2013 (10/09/2013) | 9.1864 | 9.2945 | 9.2854 | 9.2541 | 9.2698 |
Monday 9 September 2013 (09/09/2013) | 9.2199 | 9.1882 | 9.2642 | 9.2016 | 9.2329 |
Friday 6 September 2013 (06/09/2013) | 9.3361 | 9.1940 | 9.3649 | 9.2189 | 9.2919 |
Thursday 5 September 2013 (05/09/2013) | 9.3995 | 9.3359 | 9.4069 | 9.3558 | 9.3814 |
Wednesday 4 September 2013 (04/09/2013) | 9.3640 | 9.3985 | 9.3516 | 9.3860 | 9.3688 |
Tuesday 3 September 2013 (03/09/2013) | 9.2304 | 9.3703 | 9.2889 | 9.2996 | 9.2942 |
Monday 2 September 2013 (02/09/2013) | 9.1420 | 9.2311 | 9.1954 | 9.1469 | 9.1711 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 9.2568 | 9.1495 | 9.2323 | 9.1258 | 9.1790 |
Thursday 29 August 2013 (29/08/2013) | 9.2261 | 9.2554 | 9.2477 | 9.2201 | 9.2339 |
Wednesday 28 August 2013 (28/08/2013) | 9.3359 | 9.2323 | 9.3346 | 9.2212 | 9.2779 |
Tuesday 27 August 2013 (27/08/2013) | 9.3274 | 9.3345 | 9.3164 | 9.2418 | 9.2791 |
Monday 26 August 2013 (26/08/2013) | 9.2348 | 9.3330 | 9.3183 | 9.2455 | 9.2819 |
Friday 23 August 2013 (23/08/2013) | 9.2631 | 9.2491 | 9.2451 | 9.2080 | 9.2266 |
Thursday 22 August 2013 (22/08/2013) | 9.3223 | 9.2630 | 9.3207 | 9.2650 | 9.2928 |
Wednesday 21 August 2013 (21/08/2013) | 9.2181 | 9.3289 | 9.3192 | 9.2040 | 9.2616 |
Tuesday 20 August 2013 (20/08/2013) | 9.2981 | 9.2088 | 9.2257 | 9.2543 | 9.2400 |
Monday 19 August 2013 (19/08/2013) | 9.1626 | 9.3073 | 9.2962 | 9.2010 | 9.2486 |
Friday 16 August 2013 (16/08/2013) | 9.1334 | 9.2577 | 9.1982 | 9.1814 | 9.1898 |
Thursday 15 August 2013 (15/08/2013) | 9.1000 | 9.1336 | 9.1268 | 9.0991 | 9.1129 |
Wednesday 14 August 2013 (14/08/2013) | 9.1110 | 9.0600 | 9.0961 | 9.0770 | 9.0865 |
Tuesday 13 August 2013 (13/08/2013) | 9.0456 | 9.1104 | 9.0604 | 8.9805 | 9.0205 |
Monday 12 August 2013 (12/08/2013) | 9.0435 | 8.9877 | 9.0356 | 9.0194 | 9.0275 |
Friday 9 August 2013 (09/08/2013) | 8.9859 | 9.0466 | 8.9670 | 8.9720 | 8.9695 |
Thursday 8 August 2013 (08/08/2013) | 8.9649 | 8.9751 | 8.9393 | 8.9580 | 8.9487 |
Wednesday 7 August 2013 (07/08/2013) | 8.9283 | 8.9597 | 8.8912 | 8.9089 | 8.9000 |
Tuesday 6 August 2013 (06/08/2013) | 8.7902 | 8.9276 | 8.8532 | 8.8374 | 8.8453 |
Monday 5 August 2013 (05/08/2013) | 8.8749 | 8.7885 | 8.8101 | 8.7655 | 8.7878 |
Friday 2 August 2013 (02/08/2013) | 8.8972 | 8.7602 | 8.8511 | 8.8912 | 8.8712 |
Thursday 1 August 2013 (01/08/2013) | 8.8575 | 8.8901 | 8.8755 | 8.8624 | 8.8690 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 8.8847 | 8.8559 | 8.9103 | 8.8896 | 8.8999 |
Tuesday 30 July 2013 (30/07/2013) | 9.0192 | 8.8835 | 8.9276 | 8.9611 | 8.9444 |
Monday 29 July 2013 (29/07/2013) | 9.0632 | 9.0221 | 9.0574 | 9.0391 | 9.0482 |
Friday 26 July 2013 (26/07/2013) | 8.9852 | 9.0554 | 9.0484 | 8.9997 | 9.0241 |
Thursday 25 July 2013 (25/07/2013) | 8.9645 | 8.9843 | 8.9715 | 8.9672 | 8.9693 |
Wednesday 24 July 2013 (24/07/2013) | 9.0013 | 8.9617 | 8.9898 | 8.9491 | 8.9694 |
Tuesday 23 July 2013 (23/07/2013) | 9.0859 | 9.0038 | 9.0901 | 9.0040 | 9.0470 |
Monday 22 July 2013 (22/07/2013) | 9.0612 | 9.0760 | 9.0630 | 9.0340 | 9.0485 |
Friday 19 July 2013 (19/07/2013) | 9.1055 | 9.0568 | 9.0903 | 9.0815 | 9.0859 |
Thursday 18 July 2013 (18/07/2013) | 9.0798 | 9.1062 | 9.1077 | 9.0712 | 9.0894 |
Wednesday 17 July 2013 (17/07/2013) | 9.1221 | 9.0772 | 9.1462 | 9.0826 | 9.1144 |
Tuesday 16 July 2013 (16/07/2013) | 8.9846 | 9.1167 | 9.0159 | 9.0390 | 9.0274 |
Monday 15 July 2013 (15/07/2013) | 9.0535 | 8.9821 | 9.0807 | 9.0195 | 9.0501 |
Friday 12 July 2013 (12/07/2013) | 9.1781 | 9.0342 | 9.0698 | 9.1172 | 9.0935 |
Thursday 11 July 2013 (11/07/2013) | 9.1609 | 9.1768 | 9.1939 | 9.1798 | 9.1869 |
Wednesday 10 July 2013 (10/07/2013) | 9.1986 | 9.1607 | 9.1697 | 9.1983 | 9.1840 |
Tuesday 9 July 2013 (09/07/2013) | 9.2875 | 9.1952 | 9.2752 | 9.2062 | 9.2407 |
Monday 8 July 2013 (08/07/2013) | 9.2562 | 9.3197 | 9.3214 | 9.2482 | 9.2848 |
Friday 5 July 2013 (05/07/2013) | 9.1802 | 9.2211 | 9.2298 | 9.1817 | 9.2058 |
Thursday 4 July 2013 (04/07/2013) | 9.1720 | 9.1826 | 9.1664 | 9.1757 | 9.1710 |
Wednesday 3 July 2013 (03/07/2013) | 9.1447 | 9.1767 | 9.1410 | 9.0983 | 9.1196 |
Tuesday 2 July 2013 (02/07/2013) | 9.1799 | 9.0658 | 9.1367 | 9.1028 | 9.1197 |
Monday 1 July 2013 (01/07/2013) | 9.1110 | 9.1752 | 9.1211 | 9.1105 | 9.1158 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 9.2252 | 9.0257 | 9.1959 | 9.1430 | 9.1695 |
Thursday 27 June 2013 (27/06/2013) | 9.3796 | 9.2236 | 9.3926 | 9.2541 | 9.3233 |
Wednesday 26 June 2013 (26/06/2013) | 9.3607 | 9.3803 | 9.3496 | 9.3589 | 9.3543 |
Tuesday 25 June 2013 (25/06/2013) | 9.3148 | 9.3517 | 9.2994 | 9.2264 | 9.2629 |
Monday 24 June 2013 (24/06/2013) | 9.3661 | 9.3158 | 9.4269 | 9.3340 | 9.3804 |
Friday 21 June 2013 (21/06/2013) | 9.4222 | 9.3780 | 9.4584 | 9.3668 | 9.4126 |
Thursday 20 June 2013 (20/06/2013) | 9.4699 | 9.3964 | 9.4477 | 9.2221 | 9.3349 |
Wednesday 19 June 2013 (19/06/2013) | 9.4758 | 9.4685 | 9.4606 | 9.3886 | 9.4246 |
Tuesday 18 June 2013 (18/06/2013) | 9.5215 | 9.4845 | 9.4963 | 9.4426 | 9.4695 |
Monday 17 June 2013 (17/06/2013) | 9.4281 | 9.5177 | 9.5107 | 9.5199 | 9.5153 |
Friday 14 June 2013 (14/06/2013) | 9.4948 | 9.4513 | 9.5393 | 9.4826 | 9.5110 |
Thursday 13 June 2013 (13/06/2013) | 9.6023 | 9.4934 | 9.5636 | 9.4887 | 9.5262 |
Wednesday 12 June 2013 (12/06/2013) | 9.6942 | 9.5869 | 9.6971 | 9.5130 | 9.6051 |
Tuesday 11 June 2013 (11/06/2013) | 9.6372 | 9.4963 | 9.6558 | 9.5262 | 9.5910 |
Monday 10 June 2013 (10/06/2013) | 9.4665 | 9.6379 | 9.5928 | 9.4929 | 9.5429 |
Friday 7 June 2013 (07/06/2013) | 9.4644 | 9.4617 | 9.4792 | 9.4668 | 9.4730 |
Thursday 6 June 2013 (06/06/2013) | 9.5511 | 9.4645 | 9.5615 | 9.4311 | 9.4963 |
Wednesday 5 June 2013 (05/06/2013) | 9.4826 | 9.4395 | 9.5518 | 9.3753 | 9.4636 |
Tuesday 4 June 2013 (04/06/2013) | 9.5907 | 9.4848 | 9.6154 | 9.4364 | 9.5259 |
Monday 3 June 2013 (03/06/2013) | 9.6794 | 9.5901 | 9.7286 | 9.5926 | 9.6606 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 9.7017 | 9.6593 | 9.8310 | 9.6554 | 9.7432 |
Thursday 30 May 2013 (30/05/2013) | 9.4670 | 9.7000 | 9.6947 | 9.4809 | 9.5878 |
Wednesday 29 May 2013 (29/05/2013) | 9.4086 | 9.4708 | 9.4500 | 9.3593 | 9.4047 |
Tuesday 28 May 2013 (28/05/2013) | 9.2593 | 9.4106 | 9.3843 | 9.2985 | 9.3414 |
Monday 27 May 2013 (27/05/2013) | 9.2193 | 9.2600 | 9.2561 | 9.2329 | 9.2445 |
Friday 24 May 2013 (24/05/2013) | 9.2900 | 9.2387 | 9.2545 | 9.2724 | 9.2635 |
Thursday 23 May 2013 (23/05/2013) | 9.2847 | 9.2918 | 9.3179 | 9.2303 | 9.2741 |
Wednesday 22 May 2013 (22/05/2013) | 9.3586 | 9.2838 | 9.3321 | 9.2655 | 9.2988 |
Tuesday 21 May 2013 (21/05/2013) | 9.2629 | 9.3650 | 9.3197 | 9.2823 | 9.3010 |
Monday 20 May 2013 (20/05/2013) | 9.1236 | 9.2619 | 9.2645 | 9.1287 | 9.1966 |
Friday 17 May 2013 (17/05/2013) | 9.1422 | 9.1545 | 9.1811 | 9.1426 | 9.1618 |
Thursday 16 May 2013 (16/05/2013) | 9.1620 | 9.1445 | 9.1737 | 9.1535 | 9.1636 |
Wednesday 15 May 2013 (15/05/2013) | 9.1363 | 9.1665 | 9.1556 | 9.1314 | 9.1435 |
Tuesday 14 May 2013 (14/05/2013) | 9.1177 | 9.1368 | 9.1404 | 9.1214 | 9.1309 |
Monday 13 May 2013 (13/05/2013) | 9.0928 | 9.1163 | 9.1079 | 9.1015 | 9.1047 |
Friday 10 May 2013 (10/05/2013) | 9.1106 | 9.1366 | 9.0848 | 9.0642 | 9.0745 |
Thursday 9 May 2013 (09/05/2013) | 9.2170 | 9.1025 | 9.1693 | 9.1561 | 9.1627 |
Wednesday 8 May 2013 (08/05/2013) | 9.1977 | 9.2167 | 9.2213 | 9.2055 | 9.2134 |
Tuesday 7 May 2013 (07/05/2013) | 9.2255 | 9.1982 | 9.2105 | 9.1977 | 9.2041 |
Monday 6 May 2013 (06/05/2013) | 9.2546 | 9.2198 | 9.2197 | 9.1970 | 9.2084 |
Friday 3 May 2013 (03/05/2013) | 9.1703 | 9.2544 | 9.2025 | 9.1865 | 9.1945 |
Thursday 2 May 2013 (02/05/2013) | 9.2881 | 9.1761 | 9.2620 | 9.1692 | 9.2156 |
Wednesday 1 May 2013 (01/05/2013) | 9.3020 | 9.2689 | 9.2937 | 9.3095 | 9.3016 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 9.2960 | 9.2962 | 9.3275 | 9.2927 | 9.3101 |
Monday 29 April 2013 (29/04/2013) | 9.3038 | 9.2947 | 9.3919 | 9.3007 | 9.3463 |
Friday 26 April 2013 (26/04/2013) | 9.3638 | 9.3539 | 9.3808 | 9.3651 | 9.3729 |
Thursday 25 April 2013 (25/04/2013) | 9.3928 | 9.3610 | 9.4738 | 9.3659 | 9.4198 |
Wednesday 24 April 2013 (24/04/2013) | 9.4446 | 9.3874 | 9.4882 | 9.3963 | 9.4423 |
Tuesday 23 April 2013 (23/04/2013) | 9.4903 | 9.4390 | 9.5016 | 9.4505 | 9.4761 |
Monday 22 April 2013 (22/04/2013) | 9.4323 | 9.4909 | 9.5276 | 9.4462 | 9.4869 |
Friday 19 April 2013 (19/04/2013) | 9.4685 | 9.4790 | 9.4820 | 9.4534 | 9.4677 |
Thursday 18 April 2013 (18/04/2013) | 9.4456 | 9.4674 | 9.4558 | 9.4398 | 9.4478 |
Wednesday 17 April 2013 (17/04/2013) | 9.4816 | 9.4500 | 9.4715 | 9.4742 | 9.4729 |
Tuesday 16 April 2013 (16/04/2013) | 9.4930 | 9.4845 | 9.5203 | 9.3964 | 9.4583 |
Monday 15 April 2013 (15/04/2013) | 9.3968 | 9.4893 | 9.4810 | 9.3517 | 9.4164 |
Friday 12 April 2013 (12/04/2013) | 9.3826 | 9.3911 | 9.4036 | 9.3852 | 9.3944 |
Thursday 11 April 2013 (11/04/2013) | 9.3876 | 9.3872 | 9.4009 | 9.3879 | 9.3944 |
Wednesday 10 April 2013 (10/04/2013) | 9.3959 | 9.3822 | 9.3923 | 9.3766 | 9.3845 |
Tuesday 9 April 2013 (09/04/2013) | 9.3625 | 9.3959 | 9.4076 | 9.3569 | 9.3822 |
Monday 8 April 2013 (08/04/2013) | 9.4476 | 9.3566 | 9.4305 | 9.3553 | 9.3929 |
Friday 5 April 2013 (05/04/2013) | 9.5574 | 9.4528 | 9.4646 | 9.5332 | 9.4989 |
Thursday 4 April 2013 (04/04/2013) | 9.6558 | 9.5954 | 9.5779 | 9.6371 | 9.6075 |
Wednesday 3 April 2013 (03/04/2013) | 9.6308 | 9.6547 | 9.6543 | 9.6457 | 9.6500 |
Tuesday 2 April 2013 (02/04/2013) | 9.6110 | 9.6703 | 9.6054 | 9.6360 | 9.6207 |
Monday 1 April 2013 (01/04/2013) | 9.6308 | 9.6108 | 9.5899 | 9.6323 | 9.6111 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 9.5951 | 9.6175 | 9.6235 | 9.6119 | 9.6177 |
Thursday 28 March 2013 (28/03/2013) | 9.6724 | 9.6016 | 9.6233 | 9.6110 | 9.6172 |
Wednesday 27 March 2013 (27/03/2013) | 9.6915 | 9.6689 | 9.7203 | 9.6862 | 9.7032 |
Tuesday 26 March 2013 (26/03/2013) | 9.7255 | 9.6987 | 9.7267 | 9.7084 | 9.7176 |
Monday 25 March 2013 (25/03/2013) | 9.7157 | 9.7284 | 9.7137 | 9.7067 | 9.7102 |
Friday 22 March 2013 (22/03/2013) | 9.7209 | 9.7102 | 9.7364 | 9.7150 | 9.7257 |
Thursday 21 March 2013 (21/03/2013) | 9.6797 | 9.7299 | 9.6800 | 9.6698 | 9.6749 |
Wednesday 20 March 2013 (20/03/2013) | 9.6066 | 9.6839 | 9.6623 | 9.5976 | 9.6299 |
Tuesday 19 March 2013 (19/03/2013) | 9.5345 | 9.6034 | 9.6053 | 9.5250 | 9.5651 |
Monday 18 March 2013 (18/03/2013) | 9.5011 | 9.5377 | 9.5760 | 9.5273 | 9.5516 |
Friday 15 March 2013 (15/03/2013) | 9.5190 | 9.5559 | 9.5566 | 9.5384 | 9.5475 |
Thursday 14 March 2013 (14/03/2013) | 9.5430 | 9.5197 | 9.5695 | 9.5618 | 9.5657 |
Wednesday 13 March 2013 (13/03/2013) | 9.4653 | 9.5455 | 9.5171 | 9.4077 | 9.4624 |
Tuesday 12 March 2013 (12/03/2013) | 9.3441 | 9.4655 | 9.4412 | 9.4174 | 9.4293 |
Monday 11 March 2013 (11/03/2013) | 9.2861 | 9.3518 | 9.3539 | 9.3401 | 9.3470 |
Friday 8 March 2013 (08/03/2013) | 9.3896 | 9.2927 | 9.3970 | 9.3176 | 9.3573 |
Thursday 7 March 2013 (07/03/2013) | 9.3106 | 9.3900 | 9.4099 | 9.3414 | 9.3756 |
Wednesday 6 March 2013 (06/03/2013) | 9.2689 | 9.3421 | 9.3145 | 9.3037 | 9.3091 |
Tuesday 5 March 2013 (05/03/2013) | 9.2562 | 9.2602 | 9.3072 | 9.2616 | 9.2844 |
Monday 4 March 2013 (04/03/2013) | 9.2463 | 9.2530 | 9.2642 | 9.2562 | 9.2602 |
Friday 1 March 2013 (01/03/2013) | 9.2202 | 9.2505 | 9.2359 | 9.2283 | 9.2321 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 9.0215 | 9.2085 | 9.2100 | 9.0662 | 9.1381 |
Wednesday 27 February 2013 (27/02/2013) | 9.0210 | 9.0218 | 9.0543 | 9.0135 | 9.0339 |
Tuesday 26 February 2013 (26/02/2013) | 9.0931 | 9.0270 | 9.0812 | 9.0380 | 9.0596 |
Monday 25 February 2013 (25/02/2013) | 9.1611 | 9.0816 | 9.1015 | 9.0925 | 9.0970 |
Friday 22 February 2013 (22/02/2013) | 9.1192 | 9.1553 | 9.1403 | 9.1571 | 9.1487 |
Thursday 21 February 2013 (21/02/2013) | 9.1377 | 9.1165 | 9.1344 | 9.1289 | 9.1316 |
Wednesday 20 February 2013 (20/02/2013) | 9.1693 | 9.1389 | 9.2118 | 9.1548 | 9.1833 |
Tuesday 19 February 2013 (19/02/2013) | 9.1620 | 9.1701 | 9.2276 | 9.1788 | 9.2032 |
Monday 18 February 2013 (18/02/2013) | 9.0955 | 9.1456 | 9.1388 | 9.0969 | 9.1178 |
Friday 15 February 2013 (15/02/2013) | 9.1076 | 9.1212 | 9.1397 | 9.1072 | 9.1234 |
Thursday 14 February 2013 (14/02/2013) | 9.1966 | 9.0966 | 9.2050 | 9.0875 | 9.1463 |
Wednesday 13 February 2013 (13/02/2013) | 9.1883 | 9.1816 | 9.2462 | 9.1770 | 9.2116 |
Tuesday 12 February 2013 (12/02/2013) | 9.1399 | 9.1825 | 9.1950 | 9.1812 | 9.1881 |
Monday 11 February 2013 (11/02/2013) | 9.2192 | 9.1403 | 9.2068 | 9.1554 | 9.1811 |
Friday 8 February 2013 (08/02/2013) | 9.1633 | 9.1644 | 9.2262 | 9.1723 | 9.1992 |
Thursday 7 February 2013 (07/02/2013) | 9.1892 | 9.1638 | 9.1830 | 9.1773 | 9.1801 |
Wednesday 6 February 2013 (06/02/2013) | 9.1722 | 9.1916 | 9.1937 | 9.1714 | 9.1826 |
Tuesday 5 February 2013 (05/02/2013) | 9.3075 | 9.1769 | 9.2776 | 9.1827 | 9.2302 |
Monday 4 February 2013 (04/02/2013) | 9.2599 | 9.3030 | 9.3159 | 9.2345 | 9.2752 |
Friday 1 February 2013 (01/02/2013) | 9.3372 | 9.2148 | 9.3055 | 9.2056 | 9.2556 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 9.4167 | 9.3359 | 9.4171 | 9.3150 | 9.3661 |
Wednesday 30 January 2013 (30/01/2013) | 9.4551 | 9.4182 | 9.4299 | 9.4432 | 9.4365 |
Tuesday 29 January 2013 (29/01/2013) | 9.4821 | 9.4558 | 9.4924 | 9.3971 | 9.4448 |
Monday 28 January 2013 (28/01/2013) | 9.3900 | 9.4807 | 9.4745 | 9.3397 | 9.4071 |
Friday 25 January 2013 (25/01/2013) | 9.4562 | 9.3208 | 9.4408 | 9.3693 | 9.4050 |
Thursday 24 January 2013 (24/01/2013) | 9.5660 | 9.4532 | 9.5104 | 9.4616 | 9.4860 |
Wednesday 23 January 2013 (23/01/2013) | 9.3558 | 9.5633 | 9.5341 | 9.3469 | 9.4405 |
Tuesday 22 January 2013 (22/01/2013) | 9.3177 | 9.3586 | 9.3546 | 9.3302 | 9.3424 |
Monday 21 January 2013 (21/01/2013) | 9.3485 | 9.3184 | 9.3461 | 9.3244 | 9.3353 |
Friday 18 January 2013 (18/01/2013) | 9.2839 | 9.3362 | 9.3372 | 9.3049 | 9.3210 |
Thursday 17 January 2013 (17/01/2013) | 9.3029 | 9.2819 | 9.2587 | 9.2563 | 9.2575 |
Wednesday 16 January 2013 (16/01/2013) | 9.3071 | 9.3017 | 9.3512 | 9.2859 | 9.3186 |
Tuesday 15 January 2013 (15/01/2013) | 9.1890 | 9.3132 | 9.3007 | 9.1921 | 9.2464 |
Monday 14 January 2013 (14/01/2013) | 9.2222 | 9.1851 | 9.2045 | 9.1945 | 9.1995 |
Friday 11 January 2013 (11/01/2013) | 9.1679 | 9.1920 | 9.2221 | 9.1282 | 9.1751 |
Thursday 10 January 2013 (10/01/2013) | 9.0343 | 9.1411 | 9.1733 | 9.0618 | 9.1175 |
Wednesday 9 January 2013 (09/01/2013) | 9.0127 | 9.0449 | 9.0232 | 9.0420 | 9.0326 |
Tuesday 8 January 2013 (08/01/2013) | 9.0089 | 9.0118 | 9.0236 | 9.0011 | 9.0124 |
Monday 7 January 2013 (07/01/2013) | 9.0309 | 9.0027 | 9.0255 | 8.9900 | 9.0077 |
Friday 4 January 2013 (04/01/2013) | 8.9919 | 8.9737 | 9.0142 | 8.9647 | 8.9895 |
Thursday 3 January 2013 (03/01/2013) | 8.9168 | 8.9931 | 8.9698 | 8.9655 | 8.9676 |
Wednesday 2 January 2013 (02/01/2013) | 8.7968 | 8.9149 | 8.8700 | 8.8783 | 8.8741 |
Tuesday 1 January 2013 (01/01/2013) | 8.7946 | 8.7894 | 8.7912 | 8.8132 | 8.8022 |