MENU

Converting Australian Dollars into Swaziland Lilagenis in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.3053 on 22/11/2012

Worst Exchange Rate: 7.902 on 04/04/2012

Mid Exchange Rate: 8.4611 on 18/07/2012


Today's Live Rate: 1 AUD = 10.6231 SZL

Best Retail Rate: 1 AUD = 10.5487 SZL

Indicative Bank Rate: 1 AUD = 10.2067 SZL

Find Out More

 

Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

Loading

Table of 1 Australian Dollar to Swaziland Lilageni Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
8.7909 SZL
8.7918 SZL
8.8048 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/12/2012
Friday 28 December 2012
8.7981 SZL
8.7916 SZL
8.6644 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/12/2012
Thursday 27 December 2012
8.8927 SZL
8.7980 SZL
8.8453 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/12/2012
Wednesday 26 December 2012
8.8795 SZL
8.8911 SZL
8.8852 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/12/2012
Tuesday 25 December 2012
8.8922 SZL
8.8898 SZL
8.8993 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/12/2012
Monday 24 December 2012
8.9068 SZL
8.8935 SZL
8.9145 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/12/2012
Friday 21 December 2012
8.8862 SZL
8.9201 SZL
8.9187 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/12/2012
Thursday 20 December 2012
8.8926 SZL
8.8868 SZL
8.9125 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/12/2012
Wednesday 19 December 2012
8.9019 SZL
8.8943 SZL
8.9221 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/12/2012
Tuesday 18 December 2012
9.0198 SZL
8.9011 SZL
8.8179 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/12/2012
Monday 17 December 2012
9.1052 SZL
9.0102 SZL
9.0522 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/12/2012
Friday 14 December 2012
9.1187 SZL
9.1176 SZL
9.1156 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/12/2012
Thursday 13 December 2012
9.1315 SZL
9.1228 SZL
9.1259 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/12/2012
Wednesday 12 December 2012
9.1156 SZL
9.1311 SZL
9.1371 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/12/2012
Tuesday 11 December 2012
9.0948 SZL
9.1158 SZL
9.1065 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/12/2012
Monday 10 December 2012
9.0853 SZL
9.0958 SZL
9.1038 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/12/2012
Friday 7 December 2012
9.1030 SZL
9.0770 SZL
9.1009 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/12/2012
Thursday 6 December 2012
9.1731 SZL
9.1059 SZL
9.1381 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/12/2012
Wednesday 5 December 2012
9.2112 SZL
9.1623 SZL
9.1880 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/12/2012
Tuesday 4 December 2012
9.2404 SZL
9.2042 SZL
9.2289 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/12/2012
Monday 3 December 2012
9.3038 SZL
9.2462 SZL
9.2509 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/12/2012

November

Friday 30 November 2012
9.1697 SZL
9.2915 SZL
9.2185 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/11/2012
Thursday 29 November 2012
9.2328 SZL
9.1670 SZL
9.2094 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/11/2012
Wednesday 28 November 2012
9.2330 SZL
9.2350 SZL
9.2526 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/11/2012
Tuesday 27 November 2012
9.2805 SZL
9.2324 SZL
9.2611 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/11/2012
Monday 26 November 2012
9.2852 SZL
9.2816 SZL
9.2820 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/11/2012
Friday 23 November 2012
9.2969 SZL
9.2863 SZL
9.2709 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/11/2012
Thursday 22 November 2012
9.2847 SZL
9.3053 SZL
9.2818 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/11/2012
Wednesday 21 November 2012
9.1864 SZL
9.2831 SZL
9.2355 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/11/2012
Tuesday 20 November 2012
9.1939 SZL
9.1867 SZL
9.2016 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/11/2012
Monday 19 November 2012
9.1772 SZL
9.1927 SZL
9.1948 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/11/2012
Friday 16 November 2012
9.2251 SZL
9.1660 SZL
9.2093 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/11/2012
Thursday 15 November 2012
9.2571 SZL
9.2202 SZL
9.2169 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/11/2012
Wednesday 14 November 2012
9.1814 SZL
9.2572 SZL
9.2041 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/11/2012
Tuesday 13 November 2012
9.1189 SZL
9.1883 SZL
9.1312 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/11/2012
Monday 12 November 2012
9.0856 SZL
9.1253 SZL
9.0880 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/11/2012
Friday 9 November 2012
9.0777 SZL
9.0490 SZL
9.0557 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/11/2012
Thursday 8 November 2012
8.9875 SZL
9.0756 SZL
9.0495 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/11/2012
Wednesday 7 November 2012
9.0046 SZL
8.9902 SZL
9.0353 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/11/2012
Tuesday 6 November 2012
9.0433 SZL
9.0072 SZL
9.0387 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/11/2012
Monday 5 November 2012
8.9625 SZL
9.0460 SZL
9.0402 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/11/2012
Friday 2 November 2012
8.9953 SZL
8.9495 SZL
9.0364 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/11/2012
Thursday 1 November 2012
8.9982 SZL
8.9948 SZL
8.9896 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/11/2012

October

Wednesday 31 October 2012
8.9574 SZL
8.9979 SZL
8.9931 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/10/2012
Tuesday 30 October 2012
8.9694 SZL
8.9574 SZL
8.9738 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/10/2012
Monday 29 October 2012
9.0563 SZL
8.9711 SZL
9.0125 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/10/2012
Friday 26 October 2012
9.0466 SZL
8.9595 SZL
9.0009 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/10/2012
Thursday 25 October 2012
9.0967 SZL
9.0509 SZL
9.0323 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/10/2012
Wednesday 24 October 2012
8.9977 SZL
9.0973 SZL
9.0451 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/10/2012
Tuesday 23 October 2012
8.9152 SZL
9.0064 SZL
8.9573 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/10/2012
Monday 22 October 2012
8.9209 SZL
8.9182 SZL
8.9038 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/10/2012
Friday 19 October 2012
8.9680 SZL
8.9499 SZL
8.9392 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/10/2012
Thursday 18 October 2012
8.9346 SZL
8.9689 SZL
8.9573 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/10/2012
Wednesday 17 October 2012
8.9346 SZL
8.9361 SZL
8.9481 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/10/2012
Tuesday 16 October 2012
9.0219 SZL
8.9483 SZL
8.9916 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/10/2012
Monday 15 October 2012
8.8066 SZL
9.0261 SZL
8.9049 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/10/2012
Friday 12 October 2012
8.8896 SZL
8.9425 SZL
8.9063 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/10/2012
Thursday 11 October 2012
8.9511 SZL
8.9021 SZL
8.9171 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/10/2012
Wednesday 10 October 2012
8.9386 SZL
8.9327 SZL
8.9035 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/10/2012
Tuesday 9 October 2012
9.0600 SZL
8.9386 SZL
9.0131 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/10/2012
Monday 8 October 2012
8.8982 SZL
9.0616 SZL
8.9642 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/10/2012
Friday 5 October 2012
8.7273 SZL
8.7872 SZL
8.8534 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/10/2012
Thursday 4 October 2012
8.6172 SZL
8.7073 SZL
8.6641 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/10/2012
Wednesday 3 October 2012
8.5876 SZL
8.6140 SZL
8.5845 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/10/2012
Tuesday 2 October 2012
8.6876 SZL
8.5930 SZL
8.6262 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/10/2012
Monday 1 October 2012
8.5420 SZL
8.6886 SZL
8.6131 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/10/2012

September

Friday 28 September 2012
8.5960 SZL
8.5429 SZL
8.5896 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/09/2012
Thursday 27 September 2012
8.5350 SZL
8.5996 SZL
8.5622 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/09/2012
Wednesday 26 September 2012
8.5534 SZL
8.5145 SZL
8.5108 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/09/2012
Tuesday 25 September 2012
8.5924 SZL
8.5482 SZL
8.5734 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/09/2012
Monday 24 September 2012
8.5760 SZL
8.5893 SZL
8.6126 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/09/2012
Friday 21 September 2012
8.6676 SZL
8.6632 SZL
8.6601 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/09/2012
Thursday 20 September 2012
8.6695 SZL
8.6649 SZL
8.6611 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/09/2012
Wednesday 19 September 2012
8.5540 SZL
8.6728 SZL
8.6010 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/09/2012
Tuesday 18 September 2012
8.6600 SZL
8.5671 SZL
8.5938 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/09/2012
Monday 17 September 2012
8.7215 SZL
8.6608 SZL
8.6627 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/09/2012
Friday 14 September 2012
8.6909 SZL
8.7219 SZL
8.7293 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/09/2012
Thursday 13 September 2012
8.7214 SZL
8.6777 SZL
8.7490 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/09/2012
Wednesday 12 September 2012
8.5334 SZL
8.7241 SZL
8.6505 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/09/2012
Tuesday 11 September 2012
8.4650 SZL
8.5331 SZL
8.5018 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/09/2012
Monday 10 September 2012
8.5365 SZL
8.4612 SZL
8.4883 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/09/2012
Friday 7 September 2012
8.5414 SZL
8.4857 SZL
8.5451 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/09/2012
Thursday 6 September 2012
8.5750 SZL
8.5442 SZL
8.5415 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/09/2012
Wednesday 5 September 2012
8.6055 SZL
8.5665 SZL
8.5655 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/09/2012
Tuesday 4 September 2012
8.5951 SZL
8.6052 SZL
8.5929 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/09/2012
Monday 3 September 2012
8.6992 SZL
8.6058 SZL
8.6351 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/09/2012

August

Friday 31 August 2012
8.7198 SZL
8.6805 SZL
8.7012 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/08/2012
Thursday 30 August 2012
8.7047 SZL
8.7185 SZL
8.7070 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/08/2012
Wednesday 29 August 2012
8.7285 SZL
8.7076 SZL
8.7084 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/08/2012
Tuesday 28 August 2012
8.7316 SZL
8.7244 SZL
8.7279 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/08/2012
Monday 27 August 2012
8.7523 SZL
8.7593 SZL
8.7495 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/08/2012
Friday 24 August 2012
8.6194 SZL
8.7353 SZL
8.6775 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/08/2012
Thursday 23 August 2012
8.6525 SZL
8.6848 SZL
8.6679 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/08/2012
Wednesday 22 August 2012
8.6666 SZL
8.6571 SZL
8.6613 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/08/2012
Tuesday 21 August 2012
8.7055 SZL
8.6422 SZL
8.6768 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/08/2012
Monday 20 August 2012
8.6854 SZL
8.6917 SZL
8.6507 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/08/2012
Friday 17 August 2012
8.6359 SZL
8.6998 SZL
8.6667 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/08/2012
Thursday 16 August 2012
8.6260 SZL
8.6325 SZL
8.6393 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/08/2012
Wednesday 15 August 2012
8.5980 SZL
8.6554 SZL
8.5937 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/08/2012
Tuesday 14 August 2012
8.5714 SZL
8.5968 SZL
8.5721 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/08/2012
Monday 13 August 2012
8.5762 SZL
8.5681 SZL
8.5541 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/08/2012
Friday 10 August 2012
8.5525 SZL
8.5386 SZL
8.5536 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/08/2012
Thursday 9 August 2012
8.5507 SZL
8.5570 SZL
8.5904 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/08/2012
Wednesday 8 August 2012
8.6268 SZL
8.5535 SZL
8.6281 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/08/2012
Tuesday 7 August 2012
8.6307 SZL
8.6292 SZL
8.6352 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/08/2012
Monday 6 August 2012
8.6999 SZL
8.6262 SZL
8.6426 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/08/2012
Friday 3 August 2012
8.7357 SZL
8.6784 SZL
8.6847 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/08/2012
Thursday 2 August 2012
8.7356 SZL
8.7338 SZL
8.7297 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/08/2012
Wednesday 1 August 2012
8.6746 SZL
8.6407 SZL
8.6592 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/08/2012

July

Tuesday 31 July 2012
8.6122 SZL
8.6844 SZL
8.6390 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/07/2012
Monday 30 July 2012
8.5749 SZL
8.6138 SZL
8.5842 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/07/2012
Friday 27 July 2012
8.5668 SZL
8.5492 SZL
8.5796 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/07/2012
Thursday 26 July 2012
8.6586 SZL
8.5587 SZL
8.6445 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/07/2012
Wednesday 25 July 2012
8.7067 SZL
8.7102 SZL
8.6855 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/07/2012
Tuesday 24 July 2012
8.6805 SZL
8.6980 SZL
8.7074 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/07/2012
Monday 23 July 2012
8.5784 SZL
8.6823 SZL
8.6195 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/07/2012
Friday 20 July 2012
8.5182 SZL
8.6027 SZL
8.5578 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/07/2012
Thursday 19 July 2012
8.4672 SZL
8.5184 SZL
8.5037 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/07/2012
Wednesday 18 July 2012
8.4272 SZL
8.4611 SZL
8.4576 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/07/2012
Tuesday 17 July 2012
8.4075 SZL
8.4275 SZL
8.4353 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/07/2012
Monday 16 July 2012
8.4638 SZL
8.3996 SZL
8.4276 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/07/2012
Friday 13 July 2012
8.4370 SZL
8.4527 SZL
8.4570 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/07/2012
Thursday 12 July 2012
8.4525 SZL
8.4362 SZL
8.4410 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/07/2012
Wednesday 11 July 2012
8.3259 SZL
8.4689 SZL
8.4025 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/07/2012
Tuesday 10 July 2012
8.3905 SZL
8.3715 SZL
8.3811 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/07/2012
Monday 9 July 2012
8.4075 SZL
8.3889 SZL
8.4252 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/07/2012
Friday 6 July 2012
8.3777 SZL
8.4161 SZL
8.4083 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/07/2012
Thursday 5 July 2012
8.3628 SZL
8.3758 SZL
8.3633 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/07/2012
Wednesday 4 July 2012
8.3038 SZL
8.3582 SZL
8.3496 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/07/2012
Tuesday 3 July 2012
8.3616 SZL
8.2996 SZL
8.3329 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/07/2012
Monday 2 July 2012
8.3912 SZL
8.3627 SZL
8.3626 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/07/2012

June

Friday 29 June 2012
8.4389 SZL
8.3629 SZL
8.4047 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/06/2012
Thursday 28 June 2012
8.5113 SZL
8.4407 SZL
8.4756 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/06/2012
Wednesday 27 June 2012
8.4902 SZL
8.5079 SZL
8.4952 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/06/2012
Tuesday 26 June 2012
8.4945 SZL
8.4930 SZL
8.5125 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/06/2012
Monday 25 June 2012
8.4415 SZL
8.4925 SZL
8.4801 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/06/2012
Friday 22 June 2012
8.4133 SZL
8.4635 SZL
8.3300 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/06/2012
Thursday 21 June 2012
8.3572 SZL
8.4113 SZL
8.3765 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/06/2012
Wednesday 20 June 2012
8.3585 SZL
8.3304 SZL
8.3538 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/06/2012
Tuesday 19 June 2012
8.3907 SZL
8.3529 SZL
8.4010 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/06/2012
Monday 18 June 2012
8.5174 SZL
8.4014 SZL
8.4505 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/06/2012
Friday 15 June 2012
8.4397 SZL
8.4259 SZL
8.4068 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/06/2012
Thursday 14 June 2012
8.3433 SZL
8.3926 SZL
8.3753 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/06/2012
Wednesday 13 June 2012
8.3680 SZL
8.3370 SZL
8.3622 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/06/2012
Tuesday 12 June 2012
8.3549 SZL
8.3691 SZL
8.3252 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/06/2012
Monday 11 June 2012
8.4737 SZL
8.3556 SZL
8.3453 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/06/2012
Friday 8 June 2012
8.2884 SZL
8.3154 SZL
8.2678 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/06/2012
Thursday 7 June 2012
8.3408 SZL
8.2927 SZL
8.2751 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/06/2012
Wednesday 6 June 2012
8.2092 SZL
8.2496 SZL
8.2516 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/06/2012
Tuesday 5 June 2012
8.2643 SZL
8.1985 SZL
8.2530 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/06/2012
Monday 4 June 2012
8.4020 SZL
8.2643 SZL
8.2905 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/06/2012
Friday 1 June 2012
8.2949 SZL
8.3136 SZL
8.2861 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/06/2012

May

Thursday 31 May 2012
8.2808 SZL
8.2907 SZL
8.2930 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/05/2012
Wednesday 30 May 2012
8.1860 SZL
8.2898 SZL
8.2300 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/05/2012
Tuesday 29 May 2012
8.2262 SZL
8.1816 SZL
8.2017 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/05/2012
Monday 28 May 2012
8.2311 SZL
8.2196 SZL
8.2053 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/05/2012
Friday 25 May 2012
8.1615 SZL
8.2051 SZL
8.1711 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/05/2012
Thursday 24 May 2012
8.1744 SZL
8.1507 SZL
8.1656 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/05/2012
Wednesday 23 May 2012
8.1706 SZL
8.1707 SZL
8.1820 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/05/2012
Tuesday 22 May 2012
8.1549 SZL
8.1724 SZL
8.1626 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/05/2012
Monday 21 May 2012
8.1829 SZL
8.1485 SZL
8.1681 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/05/2012
Friday 18 May 2012
8.2438 SZL
8.2086 SZL
8.2236 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/05/2012
Thursday 17 May 2012
8.2517 SZL
8.2407 SZL
8.2493 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/05/2012
Wednesday 16 May 2012
8.2553 SZL
8.2592 SZL
8.2654 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/05/2012
Tuesday 15 May 2012
8.1746 SZL
8.2522 SZL
8.1999 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/05/2012
Monday 14 May 2012
8.1143 SZL
8.1704 SZL
8.1474 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/05/2012
Friday 11 May 2012
8.0885 SZL
8.1192 SZL
8.1054 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/05/2012
Thursday 10 May 2012
8.0353 SZL
8.0793 SZL
8.0771 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/05/2012
Wednesday 9 May 2012
7.9880 SZL
8.0340 SZL
8.0140 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/05/2012
Tuesday 8 May 2012
7.9544 SZL
7.9859 SZL
7.9839 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/05/2012
Monday 7 May 2012
7.9596 SZL
7.9523 SZL
7.9177 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/05/2012
Friday 4 May 2012
7.9027 SZL
7.9771 SZL
7.9360 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/05/2012
Thursday 3 May 2012
7.9770 SZL
7.9447 SZL
7.9421 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/05/2012
Wednesday 2 May 2012
7.9947 SZL
7.9871 SZL
8.0043 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/05/2012
Tuesday 1 May 2012
8.1095 SZL
7.9954 SZL
8.0392 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/05/2012

April

Monday 30 April 2012
8.1187 SZL
8.1159 SZL
8.0892 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/04/2012
Friday 27 April 2012
8.0625 SZL
8.1298 SZL
8.1067 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/04/2012
Thursday 26 April 2012
8.0248 SZL
8.0870 SZL
8.0535 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/04/2012
Wednesday 25 April 2012
8.0430 SZL
8.0195 SZL
8.0330 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/04/2012
Tuesday 24 April 2012
8.0956 SZL
8.0466 SZL
8.0616 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/04/2012
Monday 23 April 2012
8.1044 SZL
8.0907 SZL
8.1024 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/04/2012
Friday 20 April 2012
8.1141 SZL
8.1158 SZL
8.0846 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/04/2012
Thursday 19 April 2012
8.1244 SZL
8.1126 SZL
8.1180 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/04/2012
Wednesday 18 April 2012
8.1176 SZL
8.1300 SZL
8.1133 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/04/2012
Tuesday 17 April 2012
8.2205 SZL
8.1216 SZL
8.1724 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/04/2012
Monday 16 April 2012
8.2138 SZL
8.2184 SZL
8.2372 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/04/2012
Friday 13 April 2012
8.2188 SZL
8.2130 SZL
8.2266 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/04/2012
Thursday 12 April 2012
8.2070 SZL
8.2707 SZL
8.2389 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/04/2012
Wednesday 11 April 2012
8.1910 SZL
8.2405 SZL
8.2022 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/04/2012
Tuesday 10 April 2012
8.1360 SZL
8.1882 SZL
8.1726 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/04/2012
Monday 9 April 2012
8.1056 SZL
8.1224 SZL
8.0781 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/04/2012
Friday 6 April 2012
8.0731 SZL
8.1209 SZL
8.0811 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/04/2012
Thursday 5 April 2012
8.0469 SZL
8.0695 SZL
8.0018 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/04/2012
Wednesday 4 April 2012
8.0020 SZL
7.9020 SZL
7.9801 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/04/2012
Tuesday 3 April 2012
7.9732 SZL
8.0125 SZL
7.9907 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/04/2012
Monday 2 April 2012
8.0330 SZL
7.9687 SZL
7.9686 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/04/2012

March

Friday 30 March 2012
8.0150 SZL
7.9382 SZL
7.9643 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/03/2012
Thursday 29 March 2012
7.9856 SZL
8.0125 SZL
7.9919 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/03/2012
Wednesday 28 March 2012
7.9526 SZL
7.9745 SZL
7.9467 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/03/2012
Tuesday 27 March 2012
7.9855 SZL
7.9467 SZL
7.9642 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/03/2012
Monday 26 March 2012
8.0840 SZL
7.9858 SZL
8.0363 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/03/2012
Friday 23 March 2012
8.0113 SZL
8.0661 SZL
8.0377 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/03/2012
Thursday 22 March 2012
7.9944 SZL
8.0115 SZL
8.0030 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/03/2012
Wednesday 21 March 2012
7.9737 SZL
7.9964 SZL
7.9837 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/03/2012
Tuesday 20 March 2012
8.0386 SZL
7.9744 SZL
7.9927 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/03/2012
Monday 19 March 2012
8.0224 SZL
8.0005 SZL
8.0117 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/03/2012
Friday 16 March 2012
8.0139 SZL
8.0203 SZL
8.0300 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/03/2012
Thursday 15 March 2012
8.0038 SZL
8.0133 SZL
8.0273 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/03/2012
Wednesday 14 March 2012
7.9399 SZL
8.0420 SZL
8.0065 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/03/2012
Tuesday 13 March 2012
7.9568 SZL
7.9379 SZL
7.9387 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/03/2012
Monday 12 March 2012
7.9629 SZL
7.9558 SZL
7.9740 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/03/2012
Friday 9 March 2012
7.9648 SZL
8.0086 SZL
7.9858 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/03/2012
Thursday 8 March 2012
8.1024 SZL
7.9567 SZL
8.0323 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/03/2012
Wednesday 7 March 2012
8.0734 SZL
8.0380 SZL
8.0546 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/03/2012
Tuesday 6 March 2012
8.0574 SZL
8.0880 SZL
8.0660 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/03/2012
Monday 5 March 2012
8.0926 SZL
8.0623 SZL
8.0648 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/03/2012
Friday 2 March 2012
8.0423 SZL
8.0670 SZL
8.0647 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/03/2012
Thursday 1 March 2012
8.0564 SZL
8.0405 SZL
8.0432 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/03/2012

February

Wednesday 29 February 2012
8.0531 SZL
7.9895 SZL
8.0669 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/02/2012
Tuesday 28 February 2012
8.1262 SZL
8.0640 SZL
8.1405 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/02/2012
Monday 27 February 2012
8.1254 SZL
8.1309 SZL
8.1266 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/02/2012
Friday 24 February 2012
8.2083 SZL
8.1254 SZL
8.1540 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/02/2012
Thursday 23 February 2012
8.2291 SZL
8.2006 SZL
8.2132 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/02/2012
Wednesday 22 February 2012
8.2519 SZL
8.2311 SZL
8.2265 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/02/2012
Tuesday 21 February 2012
8.2556 SZL
8.2498 SZL
8.2394 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/02/2012
Monday 20 February 2012
8.3303 SZL
8.2551 SZL
8.2973 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/02/2012
Friday 17 February 2012
8.3698 SZL
8.2885 SZL
8.3265 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/02/2012
Thursday 16 February 2012
8.3066 SZL
8.3542 SZL
8.3436 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/02/2012
Wednesday 15 February 2012
8.2595 SZL
8.2966 SZL
8.2837 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/02/2012
Tuesday 14 February 2012
8.2269 SZL
8.2515 SZL
8.2453 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/02/2012
Monday 13 February 2012
8.2829 SZL
8.2412 SZL
8.2630 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/02/2012
Friday 10 February 2012
8.1814 SZL
8.2675 SZL
8.2189 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/02/2012
Thursday 9 February 2012
8.1607 SZL
8.1814 SZL
8.2002 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/02/2012
Wednesday 8 February 2012
8.1697 SZL
8.1588 SZL
8.1695 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/02/2012
Tuesday 7 February 2012
8.1025 SZL
8.1815 SZL
8.1589 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/02/2012
Monday 6 February 2012
8.1542 SZL
8.1139 SZL
8.1422 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/02/2012
Friday 3 February 2012
8.1884 SZL
8.1640 SZL
8.1675 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/02/2012
Thursday 2 February 2012
8.2306 SZL
8.1936 SZL
8.2145 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/02/2012
Wednesday 1 February 2012
8.2962 SZL
8.2334 SZL
8.2597 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/02/2012

January

Tuesday 31 January 2012
8.3107 SZL
8.3114 SZL
8.3000 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/01/2012
Monday 30 January 2012
8.2742 SZL
8.3103 SZL
8.2760 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/01/2012
Friday 27 January 2012
8.2979 SZL
8.2728 SZL
8.2848 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/01/2012
Thursday 26 January 2012
8.3622 SZL
8.3114 SZL
8.4174 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/01/2012
Wednesday 25 January 2012
8.3300 SZL
8.3651 SZL
8.3688 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/01/2012
Tuesday 24 January 2012
8.3491 SZL
8.3284 SZL
8.3527 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/01/2012
Monday 23 January 2012
8.3253 SZL
8.3490 SZL
8.3526 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA