MENU

Converting Australian Dollars into Sri Lankan Rupees in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 108.677 on 15/01/2015

Worst Exchange Rate: 94.6576 on 02/09/2015

Mid Exchange Rate: 102.605 on 03/02/2015


Today's Live Rate: 1 AUD = 153.1254 LKR

Best Retail Rate: 1 AUD = 152.0535 LKR

Indicative Bank Rate: 1 AUD = 147.1229 LKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

Loading

Table of 1 Australian Dollar to Sri Lankan Rupee Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
105.1180 LKR
105.6810 LKR
105.4425 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/12/2015
Wednesday 30 December 2015
105.2200 LKR
104.9720 LKR
105.0795 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/12/2015
Tuesday 29 December 2015
104.5850 LKR
105.3220 LKR
104.9500 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/12/2015
Monday 28 December 2015
104.7800 LKR
104.5560 LKR
104.5855 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/12/2015
Friday 25 December 2015
104.6970 LKR
104.6590 LKR
104.6970 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/12/2015
Thursday 24 December 2015
104.1270 LKR
104.3030 LKR
104.2785 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/12/2015
Wednesday 23 December 2015
103.9730 LKR
104.2030 LKR
103.8100 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/12/2015
Tuesday 22 December 2015
103.2490 LKR
104.4450 LKR
103.8715 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/12/2015
Monday 21 December 2015
103.0130 LKR
103.2640 LKR
103.0975 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/12/2015
Friday 18 December 2015
102.4320 LKR
103.1890 LKR
102.9530 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/12/2015
Thursday 17 December 2015
103.5070 LKR
102.5590 LKR
103.1785 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/12/2015
Wednesday 16 December 2015
103.5330 LKR
103.9590 LKR
103.6690 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/12/2015
Tuesday 15 December 2015
104.1720 LKR
104.1740 LKR
104.0355 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/12/2015
Monday 14 December 2015
102.9350 LKR
103.9660 LKR
103.6005 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/12/2015
Friday 11 December 2015
104.1420 LKR
102.5470 LKR
103.3550 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/12/2015
Thursday 10 December 2015
103.5480 LKR
104.5280 LKR
104.2090 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/12/2015
Wednesday 9 December 2015
103.2750 LKR
102.8780 LKR
103.0055 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/12/2015
Tuesday 8 December 2015
104.0430 LKR
103.1510 LKR
103.5550 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/12/2015
Monday 7 December 2015
105.0300 LKR
104.1240 LKR
104.5320 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/12/2015
Friday 4 December 2015
105.1240 LKR
105.1210 LKR
104.9590 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/12/2015
Thursday 3 December 2015
104.3930 LKR
103.8690 LKR
104.2615 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/12/2015
Wednesday 2 December 2015
104.7880 LKR
105.2740 LKR
105.1215 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/12/2015
Tuesday 1 December 2015
103.6370 LKR
104.9530 LKR
104.3700 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/12/2015

November

Friday 27 November 2015
103.3560 LKR
102.9970 LKR
103.2220 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/11/2015
Thursday 26 November 2015
103.7710 LKR
103.2600 LKR
103.3510 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/11/2015
Wednesday 25 November 2015
103.7570 LKR
103.3540 LKR
103.6040 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/11/2015
Tuesday 24 November 2015
102.8110 LKR
103.7810 LKR
103.2275 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/11/2015
Monday 23 November 2015
103.0600 LKR
102.5990 LKR
102.4935 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/11/2015
Friday 20 November 2015
102.4220 LKR
103.9270 LKR
103.1025 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/11/2015
Thursday 19 November 2015
101.5030 LKR
102.3020 LKR
101.9395 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/11/2015
Wednesday 18 November 2015
101.1990 LKR
100.9740 LKR
100.9375 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/11/2015
Tuesday 17 November 2015
100.6870 LKR
101.2360 LKR
101.0535 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/11/2015
Monday 16 November 2015
101.0470 LKR
100.6630 LKR
101.0045 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/11/2015
Friday 13 November 2015
101.0040 LKR
101.1320 LKR
101.2425 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/11/2015
Thursday 12 November 2015
100.3040 LKR
100.8470 LKR
100.8400 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/11/2015
Wednesday 11 November 2015
100.1080 LKR
100.0440 LKR
100.1342 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/11/2015
Tuesday 10 November 2015
100.1160 LKR
99.7499 LKR
99.9906 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/11/2015
Monday 9 November 2015
99.5581 LKR
100.0180 LKR
99.9851 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/11/2015
Friday 6 November 2015
101.0480 LKR
100.3260 LKR
100.8545 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/11/2015
Thursday 5 November 2015
101.2060 LKR
102.2990 LKR
101.6635 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/11/2015
Wednesday 4 November 2015
101.5170 LKR
101.4530 LKR
101.5555 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/11/2015
Tuesday 3 November 2015
100.7910 LKR
101.2050 LKR
100.9740 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/11/2015
Monday 2 November 2015
100.3190 LKR
100.9280 LKR
100.6330 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/11/2015

October

Friday 30 October 2015
99.9395 LKR
100.1920 LKR
100.0138 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/10/2015
Thursday 29 October 2015
100.3780 LKR
99.2308 LKR
99.7041 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/10/2015
Wednesday 28 October 2015
101.5200 LKR
100.4630 LKR
100.7395 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/10/2015
Tuesday 27 October 2015
102.3200 LKR
101.7110 LKR
102.0705 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/10/2015
Monday 26 October 2015
101.7390 LKR
102.1930 LKR
102.1525 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/10/2015
Friday 23 October 2015
101.8240 LKR
102.1960 LKR
102.2215 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/10/2015
Thursday 22 October 2015
101.8350 LKR
102.2560 LKR
101.9545 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/10/2015
Wednesday 21 October 2015
102.4360 LKR
101.9490 LKR
102.0095 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/10/2015
Tuesday 20 October 2015
102.1620 LKR
102.6030 LKR
102.5550 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/10/2015
Monday 19 October 2015
102.1560 LKR
102.1380 LKR
102.4275 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/10/2015
Friday 16 October 2015
103.2260 LKR
102.5430 LKR
102.9185 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/10/2015
Thursday 15 October 2015
102.6010 LKR
103.2890 LKR
103.2205 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/10/2015
Wednesday 14 October 2015
101.8750 LKR
102.1960 LKR
101.7940 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/10/2015
Tuesday 13 October 2015
102.9570 LKR
101.7240 LKR
102.6970 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/10/2015
Monday 12 October 2015
102.8420 LKR
103.4430 LKR
103.1240 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/10/2015
Friday 9 October 2015
102.2110 LKR
103.0720 LKR
102.6065 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/10/2015
Thursday 8 October 2015
101.2070 LKR
101.7120 LKR
101.3925 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/10/2015
Wednesday 7 October 2015
101.2280 LKR
101.2130 LKR
101.1865 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/10/2015
Tuesday 6 October 2015
99.9958 LKR
100.6170 LKR
100.0976 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/10/2015
Monday 5 October 2015
99.8073 LKR
100.3240 LKR
100.0528 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/10/2015
Friday 2 October 2015
99.2330 LKR
99.3382 LKR
99.0324 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/10/2015
Thursday 1 October 2015
99.1665 LKR
99.3119 LKR
99.4338 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/10/2015

September

Wednesday 30 September 2015
98.6212 LKR
99.2893 LKR
99.2514 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/09/2015
Tuesday 29 September 2015
98.5123 LKR
98.6364 LKR
98.6458 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/09/2015
Monday 28 September 2015
99.2384 LKR
98.5998 LKR
98.9716 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/09/2015
Thursday 24 September 2015
98.8478 LKR
98.9506 LKR
98.5708 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/09/2015
Wednesday 23 September 2015
99.8431 LKR
98.9778 LKR
99.2912 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/09/2015
Tuesday 22 September 2015
100.5230 LKR
100.3990 LKR
100.3485 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/09/2015
Monday 21 September 2015
100.7500 LKR
100.6950 LKR
100.7890 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/09/2015
Friday 18 September 2015
100.7120 LKR
101.7990 LKR
101.2650 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/09/2015
Thursday 17 September 2015
101.5690 LKR
100.3660 LKR
101.0215 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/09/2015
Wednesday 16 September 2015
100.0210 LKR
101.2210 LKR
100.7100 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/09/2015
Tuesday 15 September 2015
99.8256 LKR
100.3900 LKR
100.0042 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/09/2015
Monday 14 September 2015
99.0259 LKR
99.6553 LKR
99.3329 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/09/2015
Friday 11 September 2015
98.2918 LKR
98.6473 LKR
98.2126 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/09/2015
Thursday 10 September 2015
97.4032 LKR
97.9733 LKR
97.6821 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/09/2015
Wednesday 9 September 2015
97.1003 LKR
97.4642 LKR
97.4242 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/09/2015
Tuesday 8 September 2015
95.3791 LKR
97.1171 LKR
96.3607 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/09/2015
Monday 7 September 2015
95.4758 LKR
95.1231 LKR
95.1033 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/09/2015
Friday 4 September 2015
94.5383 LKR
95.5240 LKR
95.0498 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/09/2015
Thursday 3 September 2015
94.6873 LKR
94.7087 LKR
94.7804 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/09/2015
Wednesday 2 September 2015
94.5377 LKR
94.6576 LKR
94.3757 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/09/2015
Tuesday 1 September 2015
96.1306 LKR
94.6697 LKR
95.4486 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/09/2015

August

Monday 31 August 2015
96.2699 LKR
96.1588 LKR
96.0449 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/08/2015
Friday 28 August 2015
96.3470 LKR
96.2377 LKR
96.2887 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/08/2015
Thursday 27 August 2015
95.9287 LKR
96.2720 LKR
96.0119 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/08/2015
Wednesday 26 August 2015
95.9429 LKR
96.3954 LKR
95.9139 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/08/2015
Tuesday 25 August 2015
96.0589 LKR
96.3326 LKR
96.6041 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/08/2015
Monday 24 August 2015
97.8852 LKR
95.8572 LKR
96.1573 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/08/2015
Friday 21 August 2015
98.3493 LKR
97.9491 LKR
98.2674 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/08/2015
Thursday 20 August 2015
98.4278 LKR
98.0128 LKR
98.0753 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/08/2015
Wednesday 19 August 2015
98.2837 LKR
98.2538 LKR
98.3385 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/08/2015
Tuesday 18 August 2015
99.5039 LKR
98.5938 LKR
98.5927 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/08/2015
Monday 17 August 2015
99.5211 LKR
99.7919 LKR
99.3321 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/08/2015
Friday 14 August 2015
98.5937 LKR
98.8450 LKR
98.7696 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/08/2015
Thursday 13 August 2015
98.8425 LKR
98.6372 LKR
98.7180 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/08/2015
Wednesday 12 August 2015
97.6711 LKR
98.8515 LKR
97.7450 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/08/2015
Tuesday 11 August 2015
98.9546 LKR
97.8447 LKR
98.4651 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/08/2015
Monday 10 August 2015
99.2308 LKR
98.5753 LKR
98.6023 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/08/2015
Friday 7 August 2015
98.2971 LKR
99.3269 LKR
98.8154 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/08/2015
Thursday 6 August 2015
98.3806 LKR
98.3743 LKR
98.0865 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/08/2015
Wednesday 5 August 2015
98.4169 LKR
98.6050 LKR
98.2859 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/08/2015
Tuesday 4 August 2015
97.4194 LKR
98.8312 LKR
98.1514 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/08/2015
Monday 3 August 2015
97.7930 LKR
97.3850 LKR
97.4496 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/08/2015

July

Friday 31 July 2015
97.5045 LKR
98.0102 LKR
97.6574 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/07/2015
Thursday 30 July 2015
97.5541 LKR
97.5833 LKR
97.4660 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/07/2015
Wednesday 29 July 2015
98.0921 LKR
97.8391 LKR
97.8513 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/07/2015
Tuesday 28 July 2015
97.2224 LKR
97.8548 LKR
97.5292 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/07/2015
Monday 27 July 2015
97.3587 LKR
96.9514 LKR
97.3320 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/07/2015
Friday 24 July 2015
98.3374 LKR
97.2107 LKR
97.7124 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/07/2015
Thursday 23 July 2015
98.7290 LKR
99.0026 LKR
98.9548 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/07/2015
Wednesday 22 July 2015
99.2664 LKR
98.7598 LKR
98.9786 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/07/2015
Tuesday 21 July 2015
98.6326 LKR
99.3480 LKR
98.9628 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/07/2015
Monday 20 July 2015
98.6145 LKR
98.6421 LKR
98.5503 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/07/2015
Friday 17 July 2015
99.3007 LKR
98.6001 LKR
99.0332 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/07/2015
Thursday 16 July 2015
98.6167 LKR
98.8686 LKR
98.9200 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/07/2015
Wednesday 15 July 2015
99.8079 LKR
98.5619 LKR
99.3394 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/07/2015
Tuesday 14 July 2015
99.2216 LKR
99.5563 LKR
99.5948 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/07/2015
Monday 13 July 2015
99.1339 LKR
99.5169 LKR
99.5423 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/07/2015
Friday 10 July 2015
99.6494 LKR
99.4934 LKR
99.7182 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/07/2015
Thursday 9 July 2015
99.4205 LKR
99.6024 LKR
99.2869 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/07/2015
Wednesday 8 July 2015
99.4129 LKR
99.3674 LKR
99.2035 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/07/2015
Tuesday 7 July 2015
100.1850 LKR
99.3985 LKR
99.2254 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/07/2015
Monday 6 July 2015
100.0820 LKR
99.9000 LKR
100.2940 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/07/2015
Friday 3 July 2015
102.0440 LKR
100.9270 LKR
101.2655 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/07/2015
Thursday 2 July 2015
102.2120 LKR
102.0810 LKR
101.8750 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/07/2015
Wednesday 1 July 2015
103.0440 LKR
102.6030 LKR
103.0735 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/07/2015

June

Tuesday 30 June 2015
102.6990 LKR
103.3130 LKR
102.8075 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/06/2015
Monday 29 June 2015
102.1530 LKR
102.6810 LKR
102.4025 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/06/2015
Friday 26 June 2015
103.5380 LKR
102.3760 LKR
102.7855 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/06/2015
Thursday 25 June 2015
103.0810 LKR
103.3390 LKR
103.4425 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/06/2015
Wednesday 24 June 2015
103.6030 LKR
103.9470 LKR
103.8510 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/06/2015
Tuesday 23 June 2015
103.1780 LKR
104.0410 LKR
103.3075 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/06/2015
Monday 22 June 2015
103.7090 LKR
103.5810 LKR
104.1705 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/06/2015
Friday 19 June 2015
104.6680 LKR
104.3070 LKR
104.2915 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/06/2015
Thursday 18 June 2015
103.9300 LKR
104.8960 LKR
104.2580 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/06/2015
Wednesday 17 June 2015
103.8520 LKR
103.2330 LKR
103.3215 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/06/2015
Tuesday 16 June 2015
104.1620 LKR
103.6950 LKR
103.7790 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/06/2015
Monday 15 June 2015
103.8680 LKR
103.7130 LKR
103.6695 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/06/2015
Friday 12 June 2015
103.9440 LKR
103.3510 LKR
103.4650 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/06/2015
Thursday 11 June 2015
103.7190 LKR
103.6200 LKR
103.4055 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/06/2015
Wednesday 10 June 2015
102.8720 LKR
103.7440 LKR
103.4540 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/06/2015
Tuesday 9 June 2015
103.2890 LKR
102.3740 LKR
102.9230 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/06/2015
Monday 8 June 2015
102.2310 LKR
103.9230 LKR
102.9320 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/06/2015
Friday 5 June 2015
102.9170 LKR
103.9290 LKR
103.6015 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/06/2015
Thursday 4 June 2015
104.8500 LKR
102.4870 LKR
103.5935 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/06/2015
Wednesday 3 June 2015
103.9980 LKR
103.6070 LKR
104.1970 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/06/2015
Tuesday 2 June 2015
101.9120 LKR
103.1740 LKR
102.6935 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/06/2015
Monday 1 June 2015
102.4500 LKR
102.1240 LKR
102.4720 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/06/2015

May

Friday 29 May 2015
102.5740 LKR
102.3740 LKR
102.6370 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/05/2015
Thursday 28 May 2015
103.5400 LKR
102.3350 LKR
103.9925 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/05/2015
Wednesday 27 May 2015
103.7530 LKR
103.5120 LKR
103.6595 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/05/2015
Tuesday 26 May 2015
104.6700 LKR
103.8660 LKR
104.5560 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/05/2015
Monday 25 May 2015
104.7160 LKR
104.6710 LKR
104.9045 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/05/2015
Friday 22 May 2015
105.6660 LKR
105.7800 LKR
105.8495 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/05/2015
Thursday 21 May 2015
105.3460 LKR
105.6660 LKR
105.4090 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/05/2015
Wednesday 20 May 2015
105.8790 LKR
105.2660 LKR
105.4110 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/05/2015
Tuesday 19 May 2015
107.5350 LKR
105.4900 LKR
106.7805 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/05/2015
Monday 18 May 2015
106.9300 LKR
106.8790 LKR
106.8450 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/05/2015
Friday 15 May 2015
107.9090 LKR
107.3720 LKR
107.4350 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/05/2015
Thursday 14 May 2015
108.3230 LKR
108.1190 LKR
108.4940 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/05/2015
Wednesday 13 May 2015
106.7360 LKR
108.0290 LKR
107.4215 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/05/2015
Tuesday 12 May 2015
105.1540 LKR
106.6620 LKR
106.0920 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/05/2015
Monday 11 May 2015
105.6020 LKR
104.6870 LKR
104.9595 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/05/2015
Friday 8 May 2015
107.1030 LKR
105.5620 LKR
105.8895 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/05/2015
Thursday 7 May 2015
106.3890 LKR
105.3680 LKR
105.9945 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/05/2015
Wednesday 6 May 2015
105.9870 LKR
106.3110 LKR
106.2800 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/05/2015
Tuesday 5 May 2015
104.2770 LKR
105.3340 LKR
104.5980 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/05/2015
Monday 4 May 2015
104.3280 LKR
104.3710 LKR
104.2055 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/05/2015
Friday 1 May 2015
105.3650 LKR
106.0230 LKR
105.4550 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/05/2015

April

Thursday 30 April 2015
106.5180 LKR
105.7370 LKR
105.9755 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/04/2015
Wednesday 29 April 2015
106.8610 LKR
106.1590 LKR
106.4640 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/04/2015
Tuesday 28 April 2015
104.5990 LKR
106.4690 LKR
105.3290 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/04/2015
Monday 27 April 2015
104.0760 LKR
103.8560 LKR
104.1230 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/04/2015
Friday 24 April 2015
103.8430 LKR
103.9580 LKR
103.6865 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/04/2015
Thursday 23 April 2015
103.1980 LKR
103.4120 LKR
102.9580 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/04/2015
Wednesday 22 April 2015
102.6530 LKR
103.4880 LKR
103.4355 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/04/2015
Tuesday 21 April 2015
102.6980 LKR
102.4900 LKR
102.6765 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/04/2015
Monday 20 April 2015
104.2810 LKR
102.9180 LKR
103.4480 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/04/2015
Friday 17 April 2015
103.0180 LKR
104.1790 LKR
103.4390 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/04/2015
Thursday 16 April 2015
102.2820 LKR
103.5610 LKR
102.9600 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/04/2015
Wednesday 15 April 2015
101.3160 LKR
101.7680 LKR
101.2710 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/04/2015
Tuesday 14 April 2015
100.9590 LKR
100.9720 LKR
100.9450 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/04/2015
Monday 13 April 2015
101.9290 LKR
100.6700 LKR
101.1765 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/04/2015
Friday 10 April 2015
102.4430 LKR
102.0920 LKR
102.1810 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/04/2015
Thursday 9 April 2015
102.2660 LKR
103.1140 LKR
102.5030 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/04/2015
Wednesday 8 April 2015
101.8440 LKR
102.8400 LKR
102.2610 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/04/2015
Tuesday 7 April 2015
101.2900 LKR
102.0240 LKR
101.5665 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/04/2015
Monday 6 April 2015
101.6700 LKR
101.5660 LKR
101.5860 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/04/2015
Friday 3 April 2015
101.1120 LKR
101.1430 LKR
101.5965 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/04/2015
Thursday 2 April 2015
101.2680 LKR
100.6560 LKR
100.7420 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/04/2015
Wednesday 1 April 2015
101.7330 LKR
100.9000 LKR
101.4410 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/04/2015

March

Tuesday 31 March 2015
101.6880 LKR
101.1480 LKR
101.3420 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/03/2015
Monday 30 March 2015
102.7740 LKR
101.7980 LKR
102.3095 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/03/2015
Friday 27 March 2015
104.1500 LKR
103.3460 LKR
103.5735 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/03/2015
Thursday 26 March 2015
104.4870 LKR
104.6140 LKR
104.5505 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/03/2015
Wednesday 25 March 2015
105.1100 LKR
104.8440 LKR
104.7545 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/03/2015
Tuesday 24 March 2015
104.8070 LKR
105.4260 LKR
104.9215 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/03/2015
Monday 23 March 2015
103.4610 LKR
104.6120 LKR
103.9925 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/03/2015
Friday 20 March 2015
102.4790 LKR
102.5660 LKR
102.2565 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/03/2015
Thursday 19 March 2015
103.0990 LKR
102.5610 LKR
102.3455 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/03/2015
Wednesday 18 March 2015
101.6210 LKR
101.2700 LKR
101.5460 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/03/2015
Tuesday 17 March 2015
101.7710 LKR
101.5670 LKR
101.7595 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/03/2015
Monday 16 March 2015
101.7240 LKR
101.5250 LKR
101.6415 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/03/2015
Friday 13 March 2015
102.7020 LKR
102.0220 LKR
102.2075 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/03/2015
Thursday 12 March 2015
101.0750 LKR
103.4400 LKR
102.2305 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/03/2015
Wednesday 11 March 2015
101.8570 LKR
102.0070 LKR
101.7440 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/03/2015
Tuesday 10 March 2015
102.1520 LKR
101.3650 LKR
101.7110 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/03/2015
Monday 9 March 2015
102.7280 LKR
102.3140 LKR
102.6295 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/03/2015
Friday 6 March 2015
103.6040 LKR
103.5080 LKR
103.9365 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/03/2015
Thursday 5 March 2015
103.9550 LKR
103.6040 LKR
103.8220 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/03/2015
Wednesday 4 March 2015
103.9290 LKR
104.6550 LKR
104.1530 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/03/2015
Tuesday 3 March 2015
103.4650 LKR
104.1290 LKR
103.7560 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/03/2015
Monday 2 March 2015
103.8090 LKR
103.5160 LKR
103.5495 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/03/2015

February

Friday 27 February 2015
103.9730 LKR
104.0460 LKR
103.9195 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/02/2015
Thursday 26 February 2015
104.9890 LKR
104.4310 LKR
104.7900 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/02/2015
Wednesday 25 February 2015
104.3520 LKR
104.6920 LKR
104.7105 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/02/2015
Tuesday 24 February 2015
103.5930 LKR
104.0780 LKR
103.5560 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/02/2015
Monday 23 February 2015
104.0890 LKR
103.1170 LKR
103.6755 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/02/2015
Friday 20 February 2015
103.6050 LKR
104.1260 LKR
104.0260 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/02/2015
Thursday 19 February 2015
104.0070 LKR
103.7200 LKR
103.6860 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/02/2015
Wednesday 18 February 2015
104.1410 LKR
103.8550 LKR
103.7050 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/02/2015
Tuesday 17 February 2015
103.5730 LKR
104.4290 LKR
103.8670 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/02/2015
Monday 16 February 2015
103.4930 LKR
103.4990 LKR
103.4410 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/02/2015
Friday 13 February 2015
102.8090 LKR
103.0400 LKR
103.1800 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/02/2015
Thursday 12 February 2015
102.3370 LKR
102.5990 LKR
102.2425 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/02/2015
Wednesday 11 February 2015
103.1130 LKR
102.7920 LKR
102.9745 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/02/2015
Tuesday 10 February 2015
103.8700 LKR
103.0640 LKR
103.5710 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/02/2015
Monday 9 February 2015
103.3200 LKR
103.6940 LKR
103.5935 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/02/2015
Friday 6 February 2015
103.4650 LKR
104.4440 LKR
103.9935 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/02/2015
Thursday 5 February 2015
103.4330 LKR
102.8630 LKR
102.9240 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/02/2015
Wednesday 4 February 2015
103.0790 LKR
102.6840 LKR
102.5530 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/02/2015
Tuesday 3 February 2015
103.2330 LKR
102.6050 LKR
102.2910 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/02/2015
Monday 2 February 2015
102.5960 LKR
103.2510 LKR
102.6415 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/02/2015

January

Friday 30 January 2015
102.7610 LKR
103.1910 LKR
102.9625 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/01/2015
Thursday 29 January 2015
104.8190 LKR
103.1630 LKR
103.8170 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/01/2015
Wednesday 28 January 2015
104.0460 LKR
105.0320 LKR
105.0605 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/01/2015
Tuesday 27 January 2015
104.6390 LKR
104.2750 LKR
104.3655 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/01/2015
Monday 26 January 2015
104.0660 LKR
104.0230 LKR
104.2130 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/01/2015
Friday 23 January 2015
105.1480 LKR
104.2860 LKR
104.8810 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/01/2015
Thursday 22 January 2015
106.7830 LKR
107.1180 LKR
107.1920 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/01/2015
Wednesday 21 January 2015
107.6780 LKR
106.5210 LKR
107.6225 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/01/2015
Tuesday 20 January 2015
107.3200 LKR
107.7190 LKR
107.6180 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/01/2015
Monday 19 January 2015
107.5990 LKR
108.5760 LKR
108.0805 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/01/2015
Friday 16 January 2015
107.8560 LKR
108.5620 LKR
108.1760 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/01/2015
Thursday 15 January 2015
106.8850 LKR
108.6770 LKR
107.8870 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/01/2015
Wednesday 14 January 2015
106.8570 LKR
106.8540 LKR
106.7830 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/01/2015
Tuesday 13 January 2015
106.8990 LKR
107.2730 LKR
107.3615 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/01/2015
Monday 12 January 2015
107.4170 LKR
107.1240 LKR
107.6235 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/01/2015
Friday 9 January 2015
106.3890 LKR
107.7810 LKR
106.9745 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/01/2015
Thursday 8 January 2015
105.6420 LKR
106.6320 LKR
106.4550 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/01/2015
Wednesday 7 January 2015
105.9490 LKR
106.2510 LKR
106.1780 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/01/2015
Tuesday 6 January 2015
106.0300 LKR
106.7650 LKR
106.6405 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/01/2015
Monday 5 January 2015
106.2570 LKR
106.0760 LKR
106.2415 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/01/2015
Friday 2 January 2015
106.7780 LKR
106.9990 LKR
106.8920 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/01/2015
Thursday 1 January 2015
107.1070 LKR
107.1570 LKR
107.1995 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA