MENU

Converting Australian Dollars into Sri Lankan Rupees in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 134.123 on 22/01/2013

Worst Exchange Rate: 115.483 on 18/12/2013

Mid Exchange Rate: 123.644 on 16/09/2013


Today's Live Rate: 1 AUD = 149.6782 LKR

Best Retail Rate: 1 AUD = 148.6305 LKR

Indicative Bank Rate: 1 AUD = 143.8108 LKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

Loading

Table of 1 Australian Dollar to Sri Lankan Rupee Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
116.6220 LKR
116.6720 LKR
116.7370 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/12/2013
Monday 30 December 2013
116.0500 LKR
116.6180 LKR
116.0855 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/12/2013
Friday 27 December 2013
116.1130 LKR
116.1090 LKR
116.1025 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/12/2013
Thursday 26 December 2013
116.6910 LKR
116.1130 LKR
116.2665 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/12/2013
Wednesday 25 December 2013
116.7400 LKR
116.6210 LKR
116.7780 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/12/2013
Tuesday 24 December 2013
116.9480 LKR
116.7310 LKR
116.6720 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/12/2013
Monday 23 December 2013
116.7020 LKR
116.9460 LKR
116.8075 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/12/2013
Friday 20 December 2013
115.8930 LKR
116.6720 LKR
116.2245 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/12/2013
Thursday 19 December 2013
115.4810 LKR
115.8960 LKR
115.7305 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/12/2013
Wednesday 18 December 2013
116.5260 LKR
115.4830 LKR
116.0320 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/12/2013
Tuesday 17 December 2013
117.2970 LKR
116.5240 LKR
116.8670 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/12/2013
Monday 16 December 2013
117.0860 LKR
117.2930 LKR
117.0010 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/12/2013
Friday 13 December 2013
117.3530 LKR
117.0430 LKR
117.1305 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/12/2013
Thursday 12 December 2013
118.5290 LKR
117.3490 LKR
117.9055 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/12/2013
Wednesday 11 December 2013
119.7730 LKR
118.5290 LKR
119.1450 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/12/2013
Tuesday 10 December 2013
118.7250 LKR
119.7750 LKR
119.1730 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/12/2013
Monday 9 December 2013
119.4880 LKR
118.7260 LKR
118.8395 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/12/2013
Friday 6 December 2013
118.6540 LKR
119.1810 LKR
118.4185 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/12/2013
Thursday 5 December 2013
117.9700 LKR
118.6510 LKR
118.4525 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/12/2013
Wednesday 4 December 2013
119.7250 LKR
117.9770 LKR
118.6305 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/12/2013
Tuesday 3 December 2013
119.6830 LKR
119.7360 LKR
119.2435 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/12/2013
Monday 2 December 2013
119.5260 LKR
119.6820 LKR
119.6965 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/12/2013

November

Friday 29 November 2013
119.4130 LKR
119.3050 LKR
119.2350 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/11/2013
Thursday 28 November 2013
119.3720 LKR
119.4140 LKR
119.5805 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/11/2013
Wednesday 27 November 2013
119.4310 LKR
119.3670 LKR
119.2655 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/11/2013
Tuesday 26 November 2013
120.4580 LKR
119.4070 LKR
119.9075 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/11/2013
Monday 25 November 2013
120.1770 LKR
120.4640 LKR
120.0545 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/11/2013
Friday 22 November 2013
120.5360 LKR
120.1000 LKR
120.3005 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/11/2013
Thursday 21 November 2013
122.7060 LKR
120.5380 LKR
121.3780 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/11/2013
Wednesday 20 November 2013
123.5080 LKR
122.7150 LKR
123.1135 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/11/2013
Tuesday 19 November 2013
123.1380 LKR
123.5060 LKR
123.1200 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/11/2013
Monday 18 November 2013
122.4550 LKR
123.1370 LKR
123.0275 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/11/2013
Friday 15 November 2013
121.8570 LKR
122.4510 LKR
122.2360 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/11/2013
Thursday 14 November 2013
122.0140 LKR
121.8570 LKR
122.1400 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/11/2013
Wednesday 13 November 2013
121.7550 LKR
122.0230 LKR
121.9200 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/11/2013
Tuesday 12 November 2013
122.6940 LKR
121.7540 LKR
122.2115 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/11/2013
Monday 11 November 2013
123.5330 LKR
122.6870 LKR
123.0675 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/11/2013
Friday 8 November 2013
123.6230 LKR
123.4360 LKR
123.8065 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/11/2013
Thursday 7 November 2013
125.0540 LKR
123.6240 LKR
123.8790 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/11/2013
Wednesday 6 November 2013
124.5260 LKR
125.0650 LKR
124.8105 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/11/2013
Tuesday 5 November 2013
124.6080 LKR
124.5240 LKR
124.4765 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/11/2013
Monday 4 November 2013
124.0900 LKR
124.6070 LKR
124.2095 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/11/2013
Friday 1 November 2013
123.7550 LKR
124.0090 LKR
123.9350 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/11/2013

October

Thursday 31 October 2013
124.4840 LKR
123.7520 LKR
124.2605 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/10/2013
Wednesday 30 October 2013
124.1440 LKR
124.4810 LKR
124.3605 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/10/2013
Tuesday 29 October 2013
125.6060 LKR
124.1470 LKR
124.8380 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/10/2013
Monday 28 October 2013
125.2930 LKR
125.6160 LKR
125.6415 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/10/2013
Friday 25 October 2013
125.3990 LKR
125.2840 LKR
125.3065 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/10/2013
Thursday 24 October 2013
125.9420 LKR
125.3930 LKR
125.7105 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/10/2013
Wednesday 23 October 2013
127.0480 LKR
125.9420 LKR
126.5005 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/10/2013
Tuesday 22 October 2013
126.4480 LKR
127.0430 LKR
126.7520 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/10/2013
Monday 21 October 2013
126.8390 LKR
126.4280 LKR
126.5305 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/10/2013
Friday 18 October 2013
126.3200 LKR
126.9300 LKR
126.5355 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/10/2013
Thursday 17 October 2013
124.8620 LKR
126.3230 LKR
125.6725 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/10/2013
Wednesday 16 October 2013
124.4600 LKR
124.8840 LKR
124.6185 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/10/2013
Tuesday 15 October 2013
124.2850 LKR
124.4980 LKR
124.6130 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/10/2013
Monday 14 October 2013
123.5850 LKR
124.2860 LKR
123.9505 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/10/2013
Friday 11 October 2013
123.8930 LKR
124.2770 LKR
124.1420 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/10/2013
Thursday 10 October 2013
123.9590 LKR
123.8530 LKR
123.7040 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/10/2013
Wednesday 9 October 2013
123.8350 LKR
123.9550 LKR
123.9825 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/10/2013
Tuesday 8 October 2013
123.5220 LKR
123.8390 LKR
123.9390 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/10/2013
Monday 7 October 2013
124.0440 LKR
123.6040 LKR
123.5735 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/10/2013
Friday 4 October 2013
123.9130 LKR
124.1250 LKR
123.9775 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/10/2013
Thursday 3 October 2013
123.4570 LKR
123.9230 LKR
123.5175 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/10/2013
Wednesday 2 October 2013
123.8470 LKR
123.5050 LKR
123.0935 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/10/2013
Tuesday 1 October 2013
122.6840 LKR
123.8340 LKR
123.5090 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/10/2013

September

Monday 30 September 2013
122.5770 LKR
122.6910 LKR
122.8460 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/09/2013
Friday 27 September 2013
123.3860 LKR
122.6820 LKR
123.0875 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/09/2013
Thursday 26 September 2013
123.4230 LKR
123.3870 LKR
123.6845 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/09/2013
Wednesday 25 September 2013
124.0630 LKR
123.4210 LKR
123.6280 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/09/2013
Tuesday 24 September 2013
124.7260 LKR
124.0230 LKR
124.3145 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/09/2013
Monday 23 September 2013
124.0000 LKR
124.6570 LKR
124.3380 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/09/2013
Friday 20 September 2013
125.6820 LKR
124.3690 LKR
125.0805 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/09/2013
Thursday 19 September 2013
124.5580 LKR
125.7000 LKR
125.3930 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/09/2013
Wednesday 18 September 2013
123.6630 LKR
124.5890 LKR
123.8705 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/09/2013
Tuesday 17 September 2013
123.6410 LKR
123.6700 LKR
123.5330 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/09/2013
Monday 16 September 2013
122.5550 LKR
123.6440 LKR
123.3885 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/09/2013
Friday 13 September 2013
122.6860 LKR
121.8820 LKR
122.1120 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/09/2013
Thursday 12 September 2013
123.1080 LKR
122.6810 LKR
122.8345 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/09/2013
Wednesday 11 September 2013
123.8090 LKR
123.0900 LKR
123.0970 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/09/2013
Tuesday 10 September 2013
122.6700 LKR
123.8060 LKR
123.2020 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/09/2013
Monday 9 September 2013
122.5190 LKR
122.6860 LKR
122.4210 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/09/2013
Friday 6 September 2013
121.7840 LKR
121.8580 LKR
121.9685 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/09/2013
Thursday 5 September 2013
121.9120 LKR
121.8050 LKR
121.7755 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/09/2013
Wednesday 4 September 2013
120.6790 LKR
121.8990 LKR
121.2300 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/09/2013
Tuesday 3 September 2013
119.7240 LKR
120.7070 LKR
120.1905 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/09/2013
Monday 2 September 2013
118.6690 LKR
119.7330 LKR
119.2660 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/09/2013

August

Friday 30 August 2013
119.1100 LKR
118.3260 LKR
118.8180 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/08/2013
Thursday 29 August 2013
119.2040 LKR
119.1060 LKR
119.4160 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/08/2013
Wednesday 28 August 2013
119.1320 LKR
119.2250 LKR
118.9770 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/08/2013
Tuesday 27 August 2013
119.9920 LKR
119.1280 LKR
119.2495 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/08/2013
Monday 26 August 2013
119.5540 LKR
120.0120 LKR
119.7490 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/08/2013
Friday 23 August 2013
118.9600 LKR
119.4100 LKR
119.2585 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/08/2013
Thursday 22 August 2013
118.5700 LKR
118.9510 LKR
118.7995 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/08/2013
Wednesday 21 August 2013
119.7470 LKR
118.6690 LKR
119.0220 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/08/2013
Tuesday 20 August 2013
120.2310 LKR
119.7530 LKR
119.8575 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/08/2013
Monday 19 August 2013
121.1430 LKR
120.2900 LKR
120.8545 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/08/2013
Friday 16 August 2013
119.7480 LKR
121.0720 LKR
120.5520 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/08/2013
Thursday 15 August 2013
120.0950 LKR
119.7440 LKR
120.1005 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/08/2013
Wednesday 14 August 2013
120.3240 LKR
120.0560 LKR
119.8505 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/08/2013
Tuesday 13 August 2013
120.6930 LKR
120.3310 LKR
119.9880 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/08/2013
Monday 12 August 2013
121.1380 LKR
120.6940 LKR
120.8575 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/08/2013
Friday 9 August 2013
119.6360 LKR
121.1470 LKR
120.3390 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/08/2013
Thursday 8 August 2013
118.3270 LKR
119.6320 LKR
118.9560 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/08/2013
Wednesday 7 August 2013
118.4040 LKR
118.3350 LKR
117.8525 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/08/2013
Tuesday 6 August 2013
117.5120 LKR
118.3950 LKR
117.9110 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/08/2013
Monday 5 August 2013
116.4440 LKR
117.5050 LKR
116.8395 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/08/2013
Friday 2 August 2013
118.4140 LKR
116.2300 LKR
117.2130 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/08/2013
Thursday 1 August 2013
118.4110 LKR
118.3910 LKR
118.0380 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/08/2013

July

Wednesday 31 July 2013
119.9950 LKR
118.4050 LKR
119.0580 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/07/2013
Tuesday 30 July 2013
121.4670 LKR
119.9550 LKR
117.8370 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/07/2013
Monday 29 July 2013
122.0520 LKR
121.4730 LKR
121.7515 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/07/2013
Friday 26 July 2013
120.9640 LKR
122.0920 LKR
121.6950 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/07/2013
Thursday 25 July 2013
121.0100 LKR
121.0000 LKR
120.7160 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/07/2013
Wednesday 24 July 2013
122.2950 LKR
121.0380 LKR
121.4705 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/07/2013
Tuesday 23 July 2013
121.6370 LKR
122.2970 LKR
121.8835 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/07/2013
Monday 22 July 2013
120.8690 LKR
121.6410 LKR
121.3205 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/07/2013
Friday 19 July 2013
120.7590 LKR
120.8340 LKR
121.0130 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/07/2013
Thursday 18 July 2013
121.6720 LKR
120.7670 LKR
121.0395 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/07/2013
Wednesday 17 July 2013
120.7710 LKR
121.6370 LKR
121.0955 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/07/2013
Tuesday 16 July 2013
118.7420 LKR
120.7720 LKR
120.1440 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/07/2013
Monday 15 July 2013
118.4900 LKR
118.7250 LKR
119.0045 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/07/2013
Friday 12 July 2013
119.8650 LKR
118.3000 LKR
119.0480 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/07/2013
Thursday 11 July 2013
119.1760 LKR
119.8730 LKR
119.8180 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/07/2013
Wednesday 10 July 2013
120.1120 LKR
119.1980 LKR
119.7130 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/07/2013
Tuesday 9 July 2013
119.0510 LKR
120.1230 LKR
119.6355 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/07/2013
Monday 8 July 2013
119.2000 LKR
119.0500 LKR
118.9645 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/07/2013
Friday 5 July 2013
119.7200 LKR
119.2810 LKR
119.8340 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/07/2013
Thursday 4 July 2013
118.5980 LKR
119.7200 LKR
119.3325 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/07/2013
Wednesday 3 July 2013
119.6270 LKR
118.6350 LKR
118.9030 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/07/2013
Tuesday 2 July 2013
120.9180 LKR
119.6440 LKR
120.2590 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/07/2013
Monday 1 July 2013
119.3340 LKR
120.9270 LKR
119.9545 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/07/2013

June

Friday 28 June 2013
121.4880 LKR
119.6260 LKR
120.4250 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/06/2013
Thursday 27 June 2013
120.6410 LKR
121.4680 LKR
121.4945 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/06/2013
Wednesday 26 June 2013
119.7190 LKR
120.6420 LKR
120.3040 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/06/2013
Tuesday 25 June 2013
118.7200 LKR
119.7120 LKR
119.1005 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/06/2013
Monday 24 June 2013
119.3080 LKR
118.7320 LKR
118.8835 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/06/2013
Friday 21 June 2013
117.7200 LKR
119.1170 LKR
118.9110 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/06/2013
Thursday 20 June 2013
120.1700 LKR
117.7240 LKR
118.9075 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/06/2013
Wednesday 19 June 2013
121.9490 LKR
120.1900 LKR
121.4635 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/06/2013
Tuesday 18 June 2013
122.8000 LKR
121.9530 LKR
122.1685 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/06/2013
Monday 17 June 2013
122.1460 LKR
122.7500 LKR
123.0730 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/06/2013
Friday 14 June 2013
122.8530 LKR
122.4300 LKR
123.2780 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/06/2013
Thursday 13 June 2013
120.5980 LKR
122.8260 LKR
121.6110 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/06/2013
Wednesday 12 June 2013
119.7560 LKR
120.6090 LKR
120.8585 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/06/2013
Tuesday 11 June 2013
119.7840 LKR
119.6710 LKR
119.5395 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/06/2013
Monday 10 June 2013
119.3040 LKR
119.7780 LKR
119.3680 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/06/2013
Friday 7 June 2013
120.1270 LKR
120.1210 LKR
119.9810 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/06/2013
Thursday 6 June 2013
120.3460 LKR
120.1370 LKR
120.0495 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/06/2013
Wednesday 5 June 2013
122.0390 LKR
120.3590 LKR
121.1105 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/06/2013
Tuesday 4 June 2013
123.1780 LKR
122.0280 LKR
122.5600 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/06/2013
Monday 3 June 2013
121.8960 LKR
123.1620 LKR
122.3825 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/06/2013

May

Friday 31 May 2013
121.4360 LKR
121.3730 LKR
121.4790 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/05/2013
Thursday 30 May 2013
121.6550 LKR
121.4220 LKR
122.0505 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/05/2013
Wednesday 29 May 2013
122.2100 LKR
121.6550 LKR
121.3635 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/05/2013
Tuesday 28 May 2013
121.9540 LKR
122.1770 LKR
122.0780 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/05/2013
Monday 27 May 2013
121.5510 LKR
121.9370 LKR
121.7730 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/05/2013
Friday 24 May 2013
123.0250 LKR
121.7730 LKR
122.4125 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/05/2013
Thursday 23 May 2013
122.9840 LKR
123.0320 LKR
122.2875 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/05/2013
Wednesday 22 May 2013
123.8150 LKR
122.9800 LKR
123.2925 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/05/2013
Tuesday 21 May 2013
122.5450 LKR
123.8060 LKR
123.5010 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/05/2013
Monday 20 May 2013
122.7030 LKR
122.5490 LKR
122.8085 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/05/2013
Friday 17 May 2013
123.1120 LKR
122.5750 LKR
122.9985 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/05/2013
Thursday 16 May 2013
124.5440 LKR
123.1000 LKR
123.7230 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/05/2013
Wednesday 15 May 2013
125.6970 LKR
124.5520 LKR
124.9050 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/05/2013
Tuesday 14 May 2013
126.3550 LKR
125.6950 LKR
126.0415 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/05/2013
Monday 13 May 2013
126.5150 LKR
126.3620 LKR
126.1170 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/05/2013
Friday 10 May 2013
128.1290 LKR
126.7250 LKR
127.0535 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/05/2013
Thursday 9 May 2013
128.0620 LKR
128.1250 LKR
128.3945 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/05/2013
Wednesday 8 May 2013
129.1340 LKR
128.0570 LKR
128.4715 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/05/2013
Tuesday 7 May 2013
129.8370 LKR
129.1320 LKR
128.9915 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/05/2013
Monday 6 May 2013
130.1660 LKR
129.8580 LKR
129.9030 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/05/2013
Friday 3 May 2013
129.6950 LKR
130.1640 LKR
129.7195 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/05/2013
Thursday 2 May 2013
130.4610 LKR
129.7010 LKR
129.7090 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/05/2013
Wednesday 1 May 2013
131.0310 LKR
130.4420 LKR
130.7245 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/05/2013

April

Tuesday 30 April 2013
131.3840 LKR
131.0250 LKR
131.2050 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/04/2013
Monday 29 April 2013
130.4880 LKR
131.3840 LKR
131.1065 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/04/2013
Friday 26 April 2013
130.5920 LKR
130.5670 LKR
130.6575 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/04/2013
Thursday 25 April 2013
130.2940 LKR
130.5900 LKR
130.4975 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/04/2013
Wednesday 24 April 2013
130.3550 LKR
130.2840 LKR
130.2460 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/04/2013
Tuesday 23 April 2013
129.5520 LKR
130.3060 LKR
129.7435 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/04/2013
Monday 22 April 2013
130.4830 LKR
129.5420 LKR
129.5565 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/04/2013
Friday 19 April 2013
129.3660 LKR
130.4840 LKR
129.9880 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/04/2013
Thursday 18 April 2013
129.1670 LKR
129.3700 LKR
129.8195 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/04/2013
Wednesday 17 April 2013
129.9230 LKR
129.1620 LKR
129.8355 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/04/2013
Tuesday 16 April 2013
129.8170 LKR
129.9440 LKR
129.8170 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/04/2013
Monday 15 April 2013
132.0130 LKR
129.7940 LKR
130.7705 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/04/2013
Friday 12 April 2013
132.0410 LKR
132.0490 LKR
132.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/04/2013
Thursday 11 April 2013
132.1960 LKR
132.0470 LKR
132.1080 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/04/2013
Wednesday 10 April 2013
131.6700 LKR
132.2080 LKR
131.9845 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/04/2013
Tuesday 9 April 2013
131.3050 LKR
131.6700 LKR
131.2730 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/04/2013
Monday 8 April 2013
129.5780 LKR
131.3080 LKR
130.2395 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/04/2013
Friday 5 April 2013
130.2940 LKR
129.5010 LKR
129.9115 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/04/2013
Thursday 4 April 2013
132.0560 LKR
130.2890 LKR
130.9525 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/04/2013
Wednesday 3 April 2013
132.7620 LKR
132.0700 LKR
132.2745 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/04/2013
Tuesday 2 April 2013
131.9340 LKR
132.7640 LKR
132.3210 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/04/2013
Monday 1 April 2013
132.2060 LKR
131.9310 LKR
131.9350 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/04/2013

March

Friday 29 March 2013
131.4020 LKR
132.0230 LKR
131.7875 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/03/2013
Thursday 28 March 2013
132.5670 LKR
131.3880 LKR
132.1125 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/03/2013
Wednesday 27 March 2013
133.1910 LKR
132.5750 LKR
132.7955 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/03/2013
Tuesday 26 March 2013
132.9370 LKR
133.1850 LKR
133.1200 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/03/2013
Monday 25 March 2013
132.2300 LKR
132.9300 LKR
132.7885 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/03/2013
Friday 22 March 2013
132.7600 LKR
132.1550 LKR
132.5255 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/03/2013
Thursday 21 March 2013
131.7040 LKR
132.7610 LKR
132.1000 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/03/2013
Wednesday 20 March 2013
131.5370 LKR
131.6950 LKR
131.5400 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/03/2013
Tuesday 19 March 2013
131.3160 LKR
131.5510 LKR
131.2945 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/03/2013
Monday 18 March 2013
130.8980 LKR
131.3320 LKR
130.9340 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/03/2013
Friday 15 March 2013
129.9440 LKR
131.7100 LKR
130.5075 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/03/2013
Thursday 14 March 2013
130.7140 LKR
129.9440 LKR
130.5545 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/03/2013
Wednesday 13 March 2013
129.8290 LKR
130.7200 LKR
130.0985 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/03/2013
Tuesday 12 March 2013
129.6160 LKR
129.8230 LKR
129.9855 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/03/2013
Monday 11 March 2013
130.3890 LKR
129.6270 LKR
130.0380 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/03/2013
Friday 8 March 2013
130.5620 LKR
130.5490 LKR
130.3970 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/03/2013
Thursday 7 March 2013
130.9030 LKR
130.5590 LKR
130.7835 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/03/2013
Wednesday 6 March 2013
131.0820 LKR
130.8950 LKR
131.0210 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/03/2013
Tuesday 5 March 2013
129.3270 LKR
131.0740 LKR
130.1945 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/03/2013
Monday 4 March 2013
129.8220 LKR
129.2920 LKR
129.4900 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/03/2013
Friday 1 March 2013
130.7120 LKR
129.8700 LKR
130.4525 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/03/2013

February

Thursday 28 February 2013
130.1010 LKR
130.7170 LKR
130.6275 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/02/2013
Wednesday 27 February 2013
130.5360 LKR
130.0870 LKR
129.9985 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/02/2013
Tuesday 26 February 2013
130.4870 LKR
130.5350 LKR
130.7705 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/02/2013
Monday 25 February 2013
132.9060 LKR
130.4670 LKR
131.5940 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/02/2013
Friday 22 February 2013
130.1280 LKR
132.3280 LKR
131.3260 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/02/2013
Thursday 21 February 2013
131.3160 LKR
130.1190 LKR
130.9065 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/02/2013
Wednesday 20 February 2013
131.8160 LKR
131.3340 LKR
131.8305 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/02/2013
Tuesday 19 February 2013
130.7740 LKR
131.8170 LKR
131.3420 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/02/2013
Monday 18 February 2013
130.3450 LKR
130.7960 LKR
130.3880 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/02/2013
Friday 15 February 2013
131.3780 LKR
130.4190 LKR
130.9505 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/02/2013
Thursday 14 February 2013
132.1030 LKR
131.3740 LKR
131.5420 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/02/2013
Wednesday 13 February 2013
129.6730 LKR
132.0610 LKR
130.8985 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/02/2013
Tuesday 12 February 2013
130.9360 LKR
129.7210 LKR
130.4285 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/02/2013
Monday 11 February 2013
129.8280 LKR
130.9320 LKR
130.4705 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/02/2013
Friday 8 February 2013
129.5910 LKR
129.9400 LKR
129.9345 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/02/2013
Thursday 7 February 2013
130.4780 LKR
129.5790 LKR
130.0260 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/02/2013
Wednesday 6 February 2013
132.1960 LKR
130.5020 LKR
131.1435 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/02/2013
Tuesday 5 February 2013
131.6190 LKR
132.1970 LKR
131.8235 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/02/2013
Monday 4 February 2013
132.8930 LKR
131.6200 LKR
132.0895 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/02/2013
Friday 1 February 2013
131.1370 LKR
132.6260 LKR
131.6010 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/02/2013

January

Thursday 31 January 2013
131.5650 LKR
131.1290 LKR
131.5635 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/01/2013
Wednesday 30 January 2013
132.4860 LKR
131.5670 LKR
131.9575 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/01/2013
Tuesday 29 January 2013
132.6140 LKR
132.4670 LKR
132.4700 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/01/2013
Monday 28 January 2013
132.5470 LKR
132.6030 LKR
132.4485 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/01/2013
Friday 25 January 2013
133.1480 LKR
132.3240 LKR
132.7210 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/01/2013
Thursday 24 January 2013
133.9080 LKR
133.1330 LKR
133.5380 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/01/2013
Wednesday 23 January 2013
134.1300 LKR
133.9080 LKR
133.8145 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/01/2013
Tuesday 22 January 2013
133.7060 LKR
134.1230 LKR
133.8130 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/01/2013
Monday 21 January 2013
133.8010 LKR
133.6970 LKR
133.5270 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/01/2013
Friday 18 January 2013
133.5540 LKR
133.7290 LKR
133.2490 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/01/2013
Thursday 17 January 2013
133.8590 LKR
133.5540 LKR
133.4760 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/01/2013
Wednesday 16 January 2013
133.6420 LKR
133.8420 LKR
133.6710 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/01/2013
Tuesday 15 January 2013
133.4290 LKR
133.6250 LKR
133.4660 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/01/2013
Monday 14 January 2013
133.2050 LKR
133.4300 LKR
133.2245 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/01/2013
Friday 11 January 2013
133.6350 LKR
133.0570 LKR
133.3585 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/01/2013
Thursday 10 January 2013
132.7680 LKR
133.6060 LKR
133.1630 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/01/2013
Wednesday 9 January 2013
133.5580 LKR
132.7690 LKR
133.1650 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/01/2013
Tuesday 8 January 2013
133.8530 LKR
133.5540 LKR
133.8275 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/01/2013
Monday 7 January 2013
133.4630 LKR
133.8570 LKR
133.6115 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/01/2013
Friday 4 January 2013
133.4420 LKR
133.5550 LKR
133.1825 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/01/2013
Thursday 3 January 2013
133.7850 LKR
133.4810 LKR
133.7180 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/01/2013
Wednesday 2 January 2013
132.6750 LKR
133.7550 LKR
133.3215 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/01/2013
Tuesday 1 January 2013
132.7630 LKR
132.6400 LKR
132.7915 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA