MENU

Converting Australian Dollars into Sri Lankan Rupees in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 139.602 on 09/08/2012

Worst Exchange Rate: 119.456 on 24/01/2012

Mid Exchange Rate: 134.232 on 28/03/2012


Today's Live Rate: 1 AUD = 150.0518 LKR

Best Retail Rate: 1 AUD = 149.0014 LKR

Indicative Bank Rate: 1 AUD = 144.1698 LKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

Loading

Table of 1 Australian Dollar to Sri Lankan Rupee Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
131.6750 LKR
132.7170 LKR
132.3040 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/12/2012
Friday 28 December 2012
131.9230 LKR
131.7000 LKR
131.9030 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/12/2012
Thursday 27 December 2012
131.7960 LKR
131.9220 LKR
131.7710 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/12/2012
Wednesday 26 December 2012
131.5440 LKR
131.7720 LKR
131.7785 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/12/2012
Tuesday 25 December 2012
131.5420 LKR
131.5450 LKR
130.9405 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/12/2012
Monday 24 December 2012
132.0630 LKR
131.5560 LKR
131.8725 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/12/2012
Friday 21 December 2012
133.9300 LKR
132.1580 LKR
132.4620 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/12/2012
Thursday 20 December 2012
134.5820 LKR
133.9370 LKR
133.8380 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/12/2012
Wednesday 19 December 2012
135.6220 LKR
134.5920 LKR
135.0490 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/12/2012
Tuesday 18 December 2012
135.7590 LKR
135.6260 LKR
135.6705 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/12/2012
Monday 17 December 2012
135.6700 LKR
135.7620 LKR
135.6390 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/12/2012
Friday 14 December 2012
135.2680 LKR
135.8200 LKR
135.4485 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/12/2012
Thursday 13 December 2012
135.8520 LKR
135.3200 LKR
135.4860 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/12/2012
Wednesday 12 December 2012
135.6750 LKR
135.8450 LKR
135.7645 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/12/2012
Tuesday 11 December 2012
135.1660 LKR
135.6620 LKR
135.2530 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/12/2012
Monday 10 December 2012
134.8700 LKR
135.1330 LKR
134.9305 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/12/2012
Friday 7 December 2012
135.0250 LKR
134.8440 LKR
134.8955 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/12/2012
Thursday 6 December 2012
134.5400 LKR
135.0280 LKR
134.8870 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/12/2012
Wednesday 5 December 2012
134.3480 LKR
134.4790 LKR
134.4760 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/12/2012
Tuesday 4 December 2012
134.9020 LKR
134.3080 LKR
134.6505 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/12/2012
Monday 3 December 2012
135.7160 LKR
134.8880 LKR
135.3420 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/12/2012

November

Friday 30 November 2012
136.0330 LKR
135.7120 LKR
135.7210 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/11/2012
Thursday 29 November 2012
136.3660 LKR
136.0420 LKR
136.1580 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/11/2012
Wednesday 28 November 2012
135.9530 LKR
136.3750 LKR
135.9800 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/11/2012
Tuesday 27 November 2012
136.2270 LKR
135.9790 LKR
136.2635 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/11/2012
Monday 26 November 2012
136.1860 LKR
136.2330 LKR
136.1085 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/11/2012
Friday 23 November 2012
135.4630 LKR
135.7220 LKR
135.4885 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/11/2012
Thursday 22 November 2012
135.1130 LKR
135.5370 LKR
135.2525 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/11/2012
Wednesday 21 November 2012
135.3990 LKR
135.0900 LKR
134.9580 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/11/2012
Tuesday 20 November 2012
135.5680 LKR
135.3650 LKR
135.3840 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/11/2012
Monday 19 November 2012
134.5600 LKR
135.5480 LKR
135.0295 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/11/2012
Friday 16 November 2012
134.0430 LKR
134.2760 LKR
134.1575 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/11/2012
Thursday 15 November 2012
135.1690 LKR
134.0470 LKR
134.4855 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/11/2012
Wednesday 14 November 2012
136.1860 LKR
135.1580 LKR
135.9620 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/11/2012
Tuesday 13 November 2012
136.0940 LKR
136.2260 LKR
136.0025 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/11/2012
Monday 12 November 2012
136.0250 LKR
136.1110 LKR
136.0540 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/11/2012
Friday 9 November 2012
135.9630 LKR
135.8820 LKR
136.0260 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/11/2012
Thursday 8 November 2012
136.2480 LKR
135.9610 LKR
136.2070 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/11/2012
Wednesday 7 November 2012
136.4350 LKR
136.2920 LKR
136.5485 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/11/2012
Tuesday 6 November 2012
135.2530 LKR
136.4250 LKR
135.9460 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/11/2012
Monday 5 November 2012
134.7450 LKR
135.2350 LKR
134.9840 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/11/2012
Friday 2 November 2012
135.2390 LKR
134.7100 LKR
135.3670 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/11/2012
Thursday 1 November 2012
135.1620 LKR
135.2640 LKR
135.2145 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/11/2012

October

Wednesday 31 October 2012
134.9160 LKR
135.1780 LKR
135.1750 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/10/2012
Tuesday 30 October 2012
134.1470 LKR
134.8830 LKR
134.6670 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/10/2012
Monday 29 October 2012
134.5670 LKR
134.1990 LKR
134.3520 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/10/2012
Friday 26 October 2012
134.5270 LKR
134.5790 LKR
134.4145 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/10/2012
Thursday 25 October 2012
134.7260 LKR
134.5510 LKR
134.6535 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/10/2012
Wednesday 24 October 2012
133.3340 LKR
134.7320 LKR
134.1315 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/10/2012
Tuesday 23 October 2012
133.8670 LKR
133.3400 LKR
133.6455 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/10/2012
Monday 22 October 2012
133.1400 LKR
133.8790 LKR
133.5055 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/10/2012
Friday 19 October 2012
133.6390 LKR
133.3120 LKR
133.5820 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/10/2012
Thursday 18 October 2012
133.6840 LKR
133.6740 LKR
133.8075 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/10/2012
Wednesday 17 October 2012
132.2520 LKR
133.6590 LKR
133.1040 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/10/2012
Tuesday 16 October 2012
131.7200 LKR
132.2660 LKR
132.0905 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/10/2012
Monday 15 October 2012
131.7670 LKR
131.7360 LKR
131.5310 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/10/2012
Friday 12 October 2012
131.7810 LKR
131.5040 LKR
131.6890 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/10/2012
Thursday 11 October 2012
131.4810 LKR
131.8800 LKR
131.7370 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/10/2012
Wednesday 10 October 2012
130.9970 LKR
131.4810 LKR
131.2210 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/10/2012
Tuesday 9 October 2012
130.8080 LKR
130.9410 LKR
131.0315 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/10/2012
Monday 8 October 2012
130.4200 LKR
130.7990 LKR
130.7685 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/10/2012
Friday 5 October 2012
132.4750 LKR
130.7570 LKR
131.8210 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/10/2012
Thursday 4 October 2012
132.2250 LKR
132.1380 LKR
132.2995 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/10/2012
Wednesday 3 October 2012
132.7730 LKR
132.2250 LKR
132.2870 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/10/2012
Tuesday 2 October 2012
133.7950 LKR
132.7730 LKR
133.4065 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/10/2012
Monday 1 October 2012
134.1800 LKR
133.7630 LKR
133.8470 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/10/2012

September

Friday 28 September 2012
135.3490 LKR
134.1560 LKR
134.9505 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/09/2012
Thursday 27 September 2012
135.8470 LKR
135.3150 LKR
135.1085 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/09/2012
Wednesday 26 September 2012
136.1390 LKR
135.8760 LKR
135.8010 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/09/2012
Tuesday 25 September 2012
136.7390 LKR
136.1450 LKR
136.5750 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/09/2012
Monday 24 September 2012
137.2420 LKR
136.7230 LKR
136.7585 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/09/2012
Friday 21 September 2012
137.3360 LKR
137.5390 LKR
137.7705 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/09/2012
Thursday 20 September 2012
138.0080 LKR
137.3330 LKR
137.2690 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/09/2012
Wednesday 19 September 2012
137.9750 LKR
138.0050 LKR
137.8375 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/09/2012
Tuesday 18 September 2012
138.2830 LKR
137.9660 LKR
137.8940 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/09/2012
Monday 17 September 2012
139.4500 LKR
138.2700 LKR
138.7720 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/09/2012
Friday 14 September 2012
139.0690 LKR
139.3630 LKR
139.4015 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/09/2012
Thursday 13 September 2012
138.0700 LKR
139.0310 LKR
138.3190 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/09/2012
Wednesday 12 September 2012
138.1060 LKR
138.0900 LKR
138.1340 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/09/2012
Tuesday 11 September 2012
136.7360 LKR
138.0920 LKR
137.4255 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/09/2012
Monday 10 September 2012
137.1900 LKR
136.7360 LKR
137.0365 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/09/2012
Friday 7 September 2012
136.1770 LKR
137.5010 LKR
136.9820 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/09/2012
Thursday 6 September 2012
134.8640 LKR
136.2060 LKR
135.4715 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/09/2012
Wednesday 5 September 2012
135.2960 LKR
134.8840 LKR
134.8485 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/09/2012
Tuesday 4 September 2012
135.5800 LKR
135.2960 LKR
135.6180 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/09/2012
Monday 3 September 2012
136.1820 LKR
135.5750 LKR
135.7240 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/09/2012

August

Friday 31 August 2012
136.1900 LKR
136.7750 LKR
136.5160 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/08/2012
Thursday 30 August 2012
136.9960 LKR
136.2330 LKR
136.6410 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/08/2012
Wednesday 29 August 2012
137.3270 LKR
137.0010 LKR
137.1740 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/08/2012
Tuesday 28 August 2012
137.3920 LKR
137.3170 LKR
137.2745 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/08/2012
Monday 27 August 2012
137.8710 LKR
137.4080 LKR
137.6755 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/08/2012
Friday 24 August 2012
138.1730 LKR
137.5370 LKR
137.5850 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/08/2012
Thursday 23 August 2012
139.0180 LKR
138.1780 LKR
138.8405 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/08/2012
Wednesday 22 August 2012
138.7070 LKR
139.0380 LKR
138.5620 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/08/2012
Tuesday 21 August 2012
138.1680 LKR
138.6670 LKR
138.7170 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/08/2012
Monday 20 August 2012
138.1320 LKR
138.1200 LKR
138.0980 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/08/2012
Friday 17 August 2012
138.7600 LKR
137.9200 LKR
138.5935 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/08/2012
Thursday 16 August 2012
138.6690 LKR
138.7800 LKR
138.3765 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/08/2012
Wednesday 15 August 2012
138.4000 LKR
138.6620 LKR
138.3830 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/08/2012
Tuesday 14 August 2012
138.7730 LKR
138.4160 LKR
138.6875 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/08/2012
Monday 13 August 2012
139.2240 LKR
138.7800 LKR
138.9720 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/08/2012
Friday 10 August 2012
139.6200 LKR
139.4000 LKR
139.1025 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/08/2012
Thursday 9 August 2012
139.3510 LKR
139.6020 LKR
139.4425 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/08/2012
Wednesday 8 August 2012
139.2690 LKR
139.3370 LKR
139.1170 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/08/2012
Tuesday 7 August 2012
139.4110 LKR
139.3080 LKR
139.5790 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/08/2012
Monday 6 August 2012
139.5150 LKR
139.4150 LKR
139.2890 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/08/2012
Friday 3 August 2012
137.9760 LKR
139.4380 LKR
138.8290 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/08/2012
Thursday 2 August 2012
137.9270 LKR
137.9460 LKR
138.3695 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/08/2012
Wednesday 1 August 2012
138.4870 LKR
137.9160 LKR
138.2310 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/08/2012

July

Tuesday 31 July 2012
138.4950 LKR
138.4830 LKR
138.5640 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/07/2012
Monday 30 July 2012
138.2810 LKR
138.4760 LKR
138.2870 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/07/2012
Friday 27 July 2012
136.3790 LKR
138.3260 LKR
137.3975 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/07/2012
Thursday 26 July 2012
135.0410 LKR
136.3710 LKR
135.4940 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/07/2012
Wednesday 25 July 2012
133.8110 LKR
135.0840 LKR
134.2995 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/07/2012
Tuesday 24 July 2012
134.2600 LKR
133.7660 LKR
134.0815 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/07/2012
Monday 23 July 2012
136.6530 LKR
134.3630 LKR
135.4405 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/07/2012
Friday 20 July 2012
138.6450 LKR
136.9180 LKR
137.4135 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/07/2012
Thursday 19 July 2012
138.3760 LKR
138.6290 LKR
138.4485 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/07/2012
Wednesday 18 July 2012
138.0650 LKR
138.3430 LKR
137.8650 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/07/2012
Tuesday 17 July 2012
137.1470 LKR
138.0920 LKR
137.3030 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/07/2012
Monday 16 July 2012
137.3630 LKR
137.1360 LKR
136.8240 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/07/2012
Friday 13 July 2012
135.6310 LKR
137.0900 LKR
136.3475 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/07/2012
Thursday 12 July 2012
136.9980 LKR
135.6420 LKR
136.1245 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/07/2012
Wednesday 11 July 2012
136.3130 LKR
137.0050 LKR
136.8450 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/07/2012
Tuesday 10 July 2012
136.3340 LKR
136.3060 LKR
136.4390 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/07/2012
Monday 9 July 2012
136.1060 LKR
136.3400 LKR
136.1405 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/07/2012
Friday 6 July 2012
137.7410 LKR
136.2750 LKR
136.8675 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/07/2012
Thursday 5 July 2012
137.4900 LKR
137.7400 LKR
137.4760 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/07/2012
Wednesday 4 July 2012
137.5290 LKR
137.5160 LKR
136.8680 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/07/2012
Tuesday 3 July 2012
137.1030 LKR
137.6230 LKR
136.9500 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/07/2012
Monday 2 July 2012
137.5390 LKR
137.1030 LKR
136.9680 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/07/2012

June

Friday 29 June 2012
134.6230 LKR
137.1540 LKR
135.9310 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/06/2012
Thursday 28 June 2012
134.4010 LKR
134.6170 LKR
135.0470 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/06/2012
Wednesday 27 June 2012
134.4340 LKR
134.3860 LKR
134.4815 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/06/2012
Tuesday 26 June 2012
133.6620 LKR
134.4120 LKR
133.9325 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/06/2012
Monday 25 June 2012
133.6670 LKR
133.6360 LKR
133.2250 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/06/2012
Friday 22 June 2012
133.2720 LKR
133.9010 LKR
133.7260 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/06/2012
Thursday 21 June 2012
135.4950 LKR
133.2710 LKR
134.4265 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/06/2012
Wednesday 20 June 2012
135.0490 LKR
135.4460 LKR
135.4585 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/06/2012
Tuesday 19 June 2012
133.6740 LKR
135.0280 LKR
134.4530 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/06/2012
Monday 18 June 2012
133.0280 LKR
133.6960 LKR
133.6615 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/06/2012
Friday 15 June 2012
132.1570 LKR
132.6200 LKR
132.1990 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/06/2012
Thursday 14 June 2012
131.1840 LKR
132.1500 LKR
131.4115 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/06/2012
Wednesday 13 June 2012
132.1900 LKR
131.2460 LKR
131.6750 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/06/2012
Tuesday 12 June 2012
130.0210 LKR
132.2170 LKR
131.1940 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/06/2012
Monday 11 June 2012
130.1710 LKR
130.0380 LKR
130.5600 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/06/2012
Friday 8 June 2012
128.6240 LKR
128.8300 LKR
128.6150 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/06/2012
Thursday 7 June 2012
129.1990 LKR
128.6330 LKR
129.4140 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/06/2012
Wednesday 6 June 2012
126.9130 LKR
129.1950 LKR
128.1240 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/06/2012
Tuesday 5 June 2012
127.6830 LKR
126.8690 LKR
127.4375 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/06/2012
Monday 4 June 2012
127.3060 LKR
127.6830 LKR
126.7530 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/06/2012
Friday 1 June 2012
128.4860 LKR
127.2170 LKR
127.1320 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/06/2012

May

Thursday 31 May 2012
128.4820 LKR
128.5010 LKR
128.5650 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/05/2012
Wednesday 30 May 2012
130.0610 LKR
128.5640 LKR
129.0855 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/05/2012
Tuesday 29 May 2012
129.3200 LKR
129.9860 LKR
129.4415 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/05/2012
Monday 28 May 2012
128.6110 LKR
129.3090 LKR
128.5210 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/05/2012
Friday 25 May 2012
127.4010 LKR
127.8550 LKR
127.7185 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/05/2012
Thursday 24 May 2012
126.7930 LKR
127.3700 LKR
127.1975 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/05/2012
Wednesday 23 May 2012
127.1840 LKR
126.8140 LKR
126.9050 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/05/2012
Tuesday 22 May 2012
128.8010 LKR
127.1200 LKR
128.0730 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/05/2012
Monday 21 May 2012
127.6830 LKR
128.8080 LKR
127.9440 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/05/2012
Friday 18 May 2012
127.6580 LKR
127.8340 LKR
127.4145 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/05/2012
Thursday 17 May 2012
127.7840 LKR
127.6360 LKR
128.1275 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/05/2012
Wednesday 16 May 2012
128.2380 LKR
127.8080 LKR
128.0125 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/05/2012
Tuesday 15 May 2012
128.2250 LKR
128.2250 LKR
128.5855 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/05/2012
Monday 14 May 2012
128.2180 LKR
128.2330 LKR
128.1600 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/05/2012
Friday 11 May 2012
128.9040 LKR
128.3350 LKR
128.4385 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/05/2012
Thursday 10 May 2012
128.6990 LKR
128.9760 LKR
128.8665 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/05/2012
Wednesday 9 May 2012
129.5620 LKR
128.7550 LKR
128.8685 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/05/2012
Tuesday 8 May 2012
130.2910 LKR
129.5570 LKR
129.9130 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/05/2012
Monday 7 May 2012
129.8490 LKR
130.2910 LKR
129.8500 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/05/2012
Friday 4 May 2012
130.1130 LKR
130.1610 LKR
130.4330 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/05/2012
Thursday 3 May 2012
132.5500 LKR
130.1150 LKR
131.4530 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/05/2012
Wednesday 2 May 2012
133.9560 LKR
132.5540 LKR
132.6140 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/05/2012
Tuesday 1 May 2012
135.1730 LKR
133.9470 LKR
134.3505 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/05/2012

April

Monday 30 April 2012
136.2700 LKR
135.2040 LKR
136.1340 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/04/2012
Friday 27 April 2012
135.9070 LKR
136.1440 LKR
135.9990 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/04/2012
Thursday 26 April 2012
137.2100 LKR
136.0400 LKR
136.0600 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/04/2012
Wednesday 25 April 2012
136.2800 LKR
137.2060 LKR
137.0155 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/04/2012
Tuesday 24 April 2012
135.6410 LKR
136.3010 LKR
135.7650 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/04/2012
Monday 23 April 2012
134.8410 LKR
135.6120 LKR
135.0725 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/04/2012
Friday 20 April 2012
134.0870 LKR
135.1200 LKR
133.7060 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/04/2012
Thursday 19 April 2012
133.0790 LKR
134.0840 LKR
133.6390 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/04/2012
Wednesday 18 April 2012
133.5760 LKR
133.0340 LKR
133.2275 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/04/2012
Tuesday 17 April 2012
132.5900 LKR
133.6530 LKR
133.0465 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/04/2012
Monday 16 April 2012
133.4680 LKR
132.5900 LKR
132.4455 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/04/2012
Friday 13 April 2012
134.3310 LKR
133.4370 LKR
133.6640 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/04/2012
Thursday 12 April 2012
132.5050 LKR
134.3100 LKR
133.5845 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/04/2012
Wednesday 11 April 2012
130.7260 LKR
132.4940 LKR
131.9230 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/04/2012
Tuesday 10 April 2012
129.6520 LKR
130.7720 LKR
130.3965 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/04/2012
Monday 9 April 2012
129.4660 LKR
129.7040 LKR
129.6125 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/04/2012
Friday 6 April 2012
129.9400 LKR
129.5420 LKR
129.6730 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/04/2012
Thursday 5 April 2012
128.7520 LKR
129.9210 LKR
129.2375 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/04/2012
Wednesday 4 April 2012
129.9660 LKR
128.7750 LKR
130.2635 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/04/2012
Tuesday 3 April 2012
133.6970 LKR
129.9440 LKR
131.9010 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/04/2012
Monday 2 April 2012
134.0390 LKR
133.7500 LKR
133.5745 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/04/2012

March

Friday 30 March 2012
132.7110 LKR
132.7220 LKR
132.5875 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/03/2012
Thursday 29 March 2012
134.2320 LKR
132.6930 LKR
132.9735 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/03/2012
Wednesday 28 March 2012
135.8700 LKR
134.2320 LKR
134.8565 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/03/2012
Tuesday 27 March 2012
137.0170 LKR
135.8830 LKR
136.4335 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/03/2012
Monday 26 March 2012
136.1320 LKR
136.9950 LKR
136.4640 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/03/2012
Friday 23 March 2012
135.4020 LKR
136.2610 LKR
135.8505 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/03/2012
Thursday 22 March 2012
135.9080 LKR
135.4060 LKR
135.6325 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/03/2012
Wednesday 21 March 2012
136.0490 LKR
135.9450 LKR
136.5725 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/03/2012
Tuesday 20 March 2012
138.7780 LKR
136.0600 LKR
136.9690 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/03/2012
Monday 19 March 2012
132.6890 LKR
139.0310 LKR
135.6620 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/03/2012
Friday 16 March 2012
131.8090 LKR
133.2970 LKR
132.1740 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/03/2012
Thursday 15 March 2012
130.3880 LKR
131.7960 LKR
131.0150 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/03/2012
Wednesday 14 March 2012
130.1640 LKR
130.3990 LKR
130.3380 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/03/2012
Tuesday 13 March 2012
128.1630 LKR
130.1750 LKR
129.2600 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/03/2012
Monday 12 March 2012
128.2960 LKR
128.1380 LKR
128.3230 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/03/2012
Friday 9 March 2012
128.8230 LKR
128.4350 LKR
128.8595 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/03/2012
Thursday 8 March 2012
128.6060 LKR
129.1800 LKR
128.7420 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/03/2012
Wednesday 7 March 2012
128.2350 LKR
128.5570 LKR
128.2180 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/03/2012
Tuesday 6 March 2012
130.0820 LKR
128.2790 LKR
129.0110 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/03/2012
Monday 5 March 2012
130.7550 LKR
130.0540 LKR
129.9475 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/03/2012
Friday 2 March 2012
132.1000 LKR
131.3680 LKR
130.5430 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/03/2012
Thursday 1 March 2012
131.0140 LKR
132.0820 LKR
131.5515 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/03/2012

February

Wednesday 29 February 2012
131.3700 LKR
131.0110 LKR
131.6335 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/02/2012
Tuesday 28 February 2012
130.4390 LKR
131.3980 LKR
130.7080 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/02/2012
Monday 27 February 2012
128.3300 LKR
130.4140 LKR
129.4720 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/02/2012
Friday 24 February 2012
128.0350 LKR
128.3010 LKR
128.1655 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/02/2012
Thursday 23 February 2012
126.3320 LKR
128.0320 LKR
127.0850 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/02/2012
Wednesday 22 February 2012
125.8420 LKR
126.3350 LKR
126.3475 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/02/2012
Tuesday 21 February 2012
127.1960 LKR
125.8830 LKR
126.6095 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/02/2012
Monday 20 February 2012
127.2520 LKR
127.1990 LKR
127.4350 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/02/2012
Friday 17 February 2012
127.7380 LKR
126.6470 LKR
127.4215 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/02/2012
Thursday 16 February 2012
127.8140 LKR
127.7500 LKR
127.6185 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/02/2012
Wednesday 15 February 2012
128.5830 LKR
127.7760 LKR
128.3750 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/02/2012
Tuesday 14 February 2012
125.3810 LKR
128.5420 LKR
126.9365 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/02/2012
Monday 13 February 2012
122.9560 LKR
125.3610 LKR
124.5845 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/02/2012
Friday 10 February 2012
124.1120 LKR
123.0570 LKR
123.2440 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/02/2012
Thursday 9 February 2012
123.3760 LKR
124.1120 LKR
123.7615 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/02/2012
Wednesday 8 February 2012
123.4500 LKR
123.4160 LKR
123.4890 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/02/2012
Tuesday 7 February 2012
122.4870 LKR
123.4950 LKR
123.1860 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/02/2012
Monday 6 February 2012
122.7450 LKR
122.4810 LKR
122.5500 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/02/2012
Friday 3 February 2012
122.0400 LKR
122.9770 LKR
122.3335 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/02/2012
Thursday 2 February 2012
121.9610 LKR
122.0430 LKR
122.1320 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/02/2012
Wednesday 1 February 2012
120.9750 LKR
121.9530 LKR
121.3660 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/02/2012

January

Tuesday 31 January 2012
120.7380 LKR
120.9710 LKR
121.0115 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/01/2012
Monday 30 January 2012
121.0980 LKR
120.6880 LKR
120.5730 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/01/2012
Friday 27 January 2012
121.1140 LKR
121.0940 LKR
121.0940 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/01/2012
Thursday 26 January 2012
120.6820 LKR
121.1140 LKR
121.2205 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/01/2012
Wednesday 25 January 2012
119.5270 LKR
120.7150 LKR
119.6455 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/01/2012
Tuesday 24 January 2012
119.7880 LKR
119.4560 LKR
119.4400 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/01/2012
Monday 23 January 2012
118.6340 LKR
119.8160 LKR
119.5360 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA