MENU

Converting Australian Dollars into South African Rands in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.8735 on 15/03/2016

Worst Exchange Rate: 9.8232 on 29/12/2016

Mid Exchange Rate: 10.957 on 03/05/2016


Today's Live Rate: 1 AUD = 11.7523 ZAR

Best Retail Rate: 1 AUD = 11.6700 ZAR

Indicative Bank Rate: 1 AUD = 11.2916 ZAR

Find Out More

 

Historical Graph For Converting Australian Dollars into South African Rands

Loading

Table of 1 Australian Dollar to South African Rand Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
9.8397 ZAR
9.8884 ZAR
9.8693 ZAR
Australian Dollars to South African Rands rate for 31/12/2016
Friday 30 December 2016
9.8397 ZAR
9.8884 ZAR
9.8693 ZAR
Australian Dollars to South African Rands rate for 30/12/2016
Thursday 29 December 2016
9.9430 ZAR
9.8232 ZAR
9.8771 ZAR
Australian Dollars to South African Rands rate for 29/12/2016
Wednesday 28 December 2016
9.9725 ZAR
9.9208 ZAR
9.9829 ZAR
Australian Dollars to South African Rands rate for 28/12/2016
Tuesday 27 December 2016
10.0461 ZAR
10.0045 ZAR
10.0248 ZAR
Australian Dollars to South African Rands rate for 27/12/2016
Monday 26 December 2016
9.9959 ZAR
10.0544 ZAR
10.0402 ZAR
Australian Dollars to South African Rands rate for 26/12/2016
Sunday 25 December 2016
10.1091 ZAR
9.9782 ZAR
10.0596 ZAR
Australian Dollars to South African Rands rate for 25/12/2016
Saturday 24 December 2016
10.1091 ZAR
9.9782 ZAR
10.0596 ZAR
Australian Dollars to South African Rands rate for 24/12/2016
Friday 23 December 2016
10.1091 ZAR
9.9782 ZAR
10.0596 ZAR
Australian Dollars to South African Rands rate for 23/12/2016
Thursday 22 December 2016
10.1308 ZAR
10.1149 ZAR
10.1212 ZAR
Australian Dollars to South African Rands rate for 22/12/2016
Wednesday 21 December 2016
10.1518 ZAR
10.1234 ZAR
10.1209 ZAR
Australian Dollars to South African Rands rate for 21/12/2016
Tuesday 20 December 2016
10.2373 ZAR
10.1518 ZAR
10.1874 ZAR
Australian Dollars to South African Rands rate for 20/12/2016
Monday 19 December 2016
10.1919 ZAR
10.2381 ZAR
10.2183 ZAR
Australian Dollars to South African Rands rate for 19/12/2016
Sunday 18 December 2016
10.2640 ZAR
10.1890 ZAR
10.2672 ZAR
Australian Dollars to South African Rands rate for 18/12/2016
Saturday 17 December 2016
10.2640 ZAR
10.1890 ZAR
10.2672 ZAR
Australian Dollars to South African Rands rate for 17/12/2016
Friday 16 December 2016
10.2640 ZAR
10.1890 ZAR
10.2672 ZAR
Australian Dollars to South African Rands rate for 16/12/2016
Thursday 15 December 2016
10.3021 ZAR
10.2692 ZAR
10.3620 ZAR
Australian Dollars to South African Rands rate for 15/12/2016
Wednesday 14 December 2016
10.2005 ZAR
10.3092 ZAR
10.2658 ZAR
Australian Dollars to South African Rands rate for 14/12/2016
Tuesday 13 December 2016
10.2019 ZAR
10.1924 ZAR
10.2360 ZAR
Australian Dollars to South African Rands rate for 13/12/2016
Monday 12 December 2016
10.2568 ZAR
10.1953 ZAR
10.2852 ZAR
Australian Dollars to South African Rands rate for 12/12/2016
Sunday 11 December 2016
10.1663 ZAR
10.2559 ZAR
10.2468 ZAR
Australian Dollars to South African Rands rate for 11/12/2016
Saturday 10 December 2016
10.1663 ZAR
10.2559 ZAR
10.2468 ZAR
Australian Dollars to South African Rands rate for 10/12/2016
Friday 9 December 2016
10.1663 ZAR
10.2559 ZAR
10.2468 ZAR
Australian Dollars to South African Rands rate for 09/12/2016
Thursday 8 December 2016
10.0761 ZAR
10.1704 ZAR
10.1818 ZAR
Australian Dollars to South African Rands rate for 08/12/2016
Wednesday 7 December 2016
10.1811 ZAR
10.0733 ZAR
10.1243 ZAR
Australian Dollars to South African Rands rate for 07/12/2016
Tuesday 6 December 2016
10.2442 ZAR
10.1807 ZAR
10.1714 ZAR
Australian Dollars to South African Rands rate for 06/12/2016
Monday 5 December 2016
10.2630 ZAR
10.2451 ZAR
10.2831 ZAR
Australian Dollars to South African Rands rate for 05/12/2016
Sunday 4 December 2016
10.4306 ZAR
10.2884 ZAR
10.3715 ZAR
Australian Dollars to South African Rands rate for 04/12/2016
Saturday 3 December 2016
10.4306 ZAR
10.2884 ZAR
10.3715 ZAR
Australian Dollars to South African Rands rate for 03/12/2016
Friday 2 December 2016
10.4306 ZAR
10.2884 ZAR
10.3715 ZAR
Australian Dollars to South African Rands rate for 02/12/2016
Thursday 1 December 2016
10.3877 ZAR
10.4467 ZAR
10.4013 ZAR
Australian Dollars to South African Rands rate for 01/12/2016

November

Wednesday 30 November 2016
10.3630 ZAR
10.3882 ZAR
10.3936 ZAR
Australian Dollars to South African Rands rate for 30/11/2016
Tuesday 29 November 2016
10.2667 ZAR
10.3698 ZAR
10.3708 ZAR
Australian Dollars to South African Rands rate for 29/11/2016
Monday 28 November 2016
10.4557 ZAR
10.2666 ZAR
10.3566 ZAR
Australian Dollars to South African Rands rate for 28/11/2016
Sunday 27 November 2016
10.4556 ZAR
10.4354 ZAR
10.4994 ZAR
Australian Dollars to South African Rands rate for 27/11/2016
Saturday 26 November 2016
10.4556 ZAR
10.4354 ZAR
10.4994 ZAR
Australian Dollars to South African Rands rate for 26/11/2016
Friday 25 November 2016
10.4556 ZAR
10.4354 ZAR
10.4994 ZAR
Australian Dollars to South African Rands rate for 25/11/2016
Thursday 24 November 2016
10.4549 ZAR
10.4639 ZAR
10.4816 ZAR
Australian Dollars to South African Rands rate for 24/11/2016
Wednesday 23 November 2016
10.3933 ZAR
10.4403 ZAR
10.4729 ZAR
Australian Dollars to South African Rands rate for 23/11/2016
Tuesday 22 November 2016
10.4754 ZAR
10.3986 ZAR
10.4380 ZAR
Australian Dollars to South African Rands rate for 22/11/2016
Monday 21 November 2016
10.4978 ZAR
10.4733 ZAR
10.5339 ZAR
Australian Dollars to South African Rands rate for 21/11/2016
Sunday 20 November 2016
10.6778 ZAR
10.5144 ZAR
10.6673 ZAR
Australian Dollars to South African Rands rate for 20/11/2016
Saturday 19 November 2016
10.6778 ZAR
10.5144 ZAR
10.6673 ZAR
Australian Dollars to South African Rands rate for 19/11/2016
Friday 18 November 2016
10.6778 ZAR
10.5144 ZAR
10.6673 ZAR
Australian Dollars to South African Rands rate for 18/11/2016
Thursday 17 November 2016
10.6861 ZAR
10.6751 ZAR
10.6691 ZAR
Australian Dollars to South African Rands rate for 17/11/2016
Wednesday 16 November 2016
10.6854 ZAR
10.6868 ZAR
10.7063 ZAR
Australian Dollars to South African Rands rate for 16/11/2016
Tuesday 15 November 2016
10.8908 ZAR
10.6930 ZAR
10.7568 ZAR
Australian Dollars to South African Rands rate for 15/11/2016
Monday 14 November 2016
10.6724 ZAR
10.8926 ZAR
10.8341 ZAR
Australian Dollars to South African Rands rate for 14/11/2016
Sunday 13 November 2016
10.6905 ZAR
10.8108 ZAR
10.7830 ZAR
Australian Dollars to South African Rands rate for 13/11/2016
Saturday 12 November 2016
10.6905 ZAR
10.8108 ZAR
10.7830 ZAR
Australian Dollars to South African Rands rate for 12/11/2016
Friday 11 November 2016
10.6905 ZAR
10.8108 ZAR
10.7830 ZAR
Australian Dollars to South African Rands rate for 11/11/2016
Thursday 10 November 2016
10.2324 ZAR
10.7107 ZAR
10.5407 ZAR
Australian Dollars to South African Rands rate for 10/11/2016
Wednesday 9 November 2016
10.2241 ZAR
10.2370 ZAR
10.3459 ZAR
Australian Dollars to South African Rands rate for 09/11/2016
Tuesday 8 November 2016
10.2927 ZAR
10.2226 ZAR
10.2966 ZAR
Australian Dollars to South African Rands rate for 08/11/2016
Monday 7 November 2016
10.3958 ZAR
10.3092 ZAR
10.3538 ZAR
Australian Dollars to South African Rands rate for 07/11/2016
Sunday 6 November 2016
10.3360 ZAR
10.3737 ZAR
10.3882 ZAR
Australian Dollars to South African Rands rate for 06/11/2016
Saturday 5 November 2016
10.3360 ZAR
10.3737 ZAR
10.3882 ZAR
Australian Dollars to South African Rands rate for 05/11/2016
Friday 4 November 2016
10.3360 ZAR
10.3737 ZAR
10.3882 ZAR
Australian Dollars to South African Rands rate for 04/11/2016
Thursday 3 November 2016
10.3047 ZAR
10.3360 ZAR
10.3037 ZAR
Australian Dollars to South African Rands rate for 03/11/2016
Wednesday 2 November 2016
10.4132 ZAR
10.3090 ZAR
10.3197 ZAR
Australian Dollars to South African Rands rate for 02/11/2016
Tuesday 1 November 2016
10.2380 ZAR
10.4141 ZAR
10.3888 ZAR
Australian Dollars to South African Rands rate for 01/11/2016

October

Monday 31 October 2016
10.4584 ZAR
10.2453 ZAR
10.3732 ZAR
Australian Dollars to South African Rands rate for 31/10/2016
Sunday 30 October 2016
10.5288 ZAR
10.5007 ZAR
10.5308 ZAR
Australian Dollars to South African Rands rate for 30/10/2016
Saturday 29 October 2016
10.5288 ZAR
10.5007 ZAR
10.5308 ZAR
Australian Dollars to South African Rands rate for 29/10/2016
Friday 28 October 2016
10.5288 ZAR
10.5007 ZAR
10.5308 ZAR
Australian Dollars to South African Rands rate for 28/10/2016
Thursday 27 October 2016
10.6151 ZAR
10.5164 ZAR
10.5897 ZAR
Australian Dollars to South African Rands rate for 27/10/2016
Wednesday 26 October 2016
10.5099 ZAR
10.6096 ZAR
10.6089 ZAR
Australian Dollars to South African Rands rate for 26/10/2016
Tuesday 25 October 2016
10.5724 ZAR
10.5162 ZAR
10.5571 ZAR
Australian Dollars to South African Rands rate for 25/10/2016
Monday 24 October 2016
10.6234 ZAR
10.5780 ZAR
10.6037 ZAR
Australian Dollars to South African Rands rate for 24/10/2016
Sunday 23 October 2016
10.6312 ZAR
10.6345 ZAR
10.6690 ZAR
Australian Dollars to South African Rands rate for 23/10/2016
Saturday 22 October 2016
10.6312 ZAR
10.6345 ZAR
10.6690 ZAR
Australian Dollars to South African Rands rate for 22/10/2016
Friday 21 October 2016
10.6312 ZAR
10.6345 ZAR
10.6690 ZAR
Australian Dollars to South African Rands rate for 21/10/2016
Thursday 20 October 2016
10.6685 ZAR
10.6283 ZAR
10.6741 ZAR
Australian Dollars to South African Rands rate for 20/10/2016
Wednesday 19 October 2016
10.6538 ZAR
10.6695 ZAR
10.6764 ZAR
Australian Dollars to South African Rands rate for 19/10/2016
Tuesday 18 October 2016
10.7827 ZAR
10.6448 ZAR
10.7258 ZAR
Australian Dollars to South African Rands rate for 18/10/2016
Monday 17 October 2016
10.8329 ZAR
10.7823 ZAR
10.8484 ZAR
Australian Dollars to South African Rands rate for 17/10/2016
Sunday 16 October 2016
10.7903 ZAR
10.9024 ZAR
10.7975 ZAR
Australian Dollars to South African Rands rate for 16/10/2016
Saturday 15 October 2016
10.7903 ZAR
10.9024 ZAR
10.7975 ZAR
Australian Dollars to South African Rands rate for 15/10/2016
Friday 14 October 2016
10.7903 ZAR
10.9024 ZAR
10.7975 ZAR
Australian Dollars to South African Rands rate for 14/10/2016
Thursday 13 October 2016
10.7482 ZAR
10.7825 ZAR
10.7609 ZAR
Australian Dollars to South African Rands rate for 13/10/2016
Wednesday 12 October 2016
10.8195 ZAR
10.7494 ZAR
10.7654 ZAR
Australian Dollars to South African Rands rate for 12/10/2016
Tuesday 11 October 2016
10.5045 ZAR
10.8156 ZAR
10.6501 ZAR
Australian Dollars to South African Rands rate for 11/10/2016
Monday 10 October 2016
10.5249 ZAR
10.4995 ZAR
10.4931 ZAR
Australian Dollars to South African Rands rate for 10/10/2016
Sunday 9 October 2016
10.5102 ZAR
10.5030 ZAR
10.5018 ZAR
Australian Dollars to South African Rands rate for 09/10/2016
Saturday 8 October 2016
10.5102 ZAR
10.5030 ZAR
10.5018 ZAR
Australian Dollars to South African Rands rate for 08/10/2016
Friday 7 October 2016
10.5102 ZAR
10.5030 ZAR
10.5018 ZAR
Australian Dollars to South African Rands rate for 07/10/2016
Thursday 6 October 2016
10.4550 ZAR
10.5238 ZAR
10.4941 ZAR
Australian Dollars to South African Rands rate for 06/10/2016
Wednesday 5 October 2016
10.5352 ZAR
10.4530 ZAR
10.4817 ZAR
Australian Dollars to South African Rands rate for 05/10/2016
Tuesday 4 October 2016
10.4423 ZAR
10.5296 ZAR
10.4788 ZAR
Australian Dollars to South African Rands rate for 04/10/2016
Monday 3 October 2016
10.4721 ZAR
10.4442 ZAR
10.4772 ZAR
Australian Dollars to South African Rands rate for 03/10/2016
Sunday 2 October 2016
10.6084 ZAR
10.5276 ZAR
10.5979 ZAR
Australian Dollars to South African Rands rate for 02/10/2016
Saturday 1 October 2016
10.6084 ZAR
10.5276 ZAR
10.5979 ZAR
Australian Dollars to South African Rands rate for 01/10/2016

September

Friday 30 September 2016
10.6084 ZAR
10.5276 ZAR
10.5979 ZAR
Australian Dollars to South African Rands rate for 30/09/2016
Thursday 29 September 2016
10.4722 ZAR
10.5906 ZAR
10.5694 ZAR
Australian Dollars to South African Rands rate for 29/09/2016
Wednesday 28 September 2016
10.3116 ZAR
10.4664 ZAR
10.4006 ZAR
Australian Dollars to South African Rands rate for 28/09/2016
Tuesday 27 September 2016
10.4611 ZAR
10.3137 ZAR
10.3855 ZAR
Australian Dollars to South African Rands rate for 27/09/2016
Monday 26 September 2016
10.4559 ZAR
10.4529 ZAR
10.4338 ZAR
Australian Dollars to South African Rands rate for 26/09/2016
Sunday 25 September 2016
10.4395 ZAR
10.4345 ZAR
10.4007 ZAR
Australian Dollars to South African Rands rate for 25/09/2016
Saturday 24 September 2016
10.4395 ZAR
10.4345 ZAR
10.4007 ZAR
Australian Dollars to South African Rands rate for 24/09/2016
Friday 23 September 2016
10.4395 ZAR
10.4345 ZAR
10.4007 ZAR
Australian Dollars to South African Rands rate for 23/09/2016
Thursday 22 September 2016
10.3537 ZAR
10.4239 ZAR
10.3426 ZAR
Australian Dollars to South African Rands rate for 22/09/2016
Wednesday 21 September 2016
10.5099 ZAR
10.3371 ZAR
10.4209 ZAR
Australian Dollars to South African Rands rate for 21/09/2016
Tuesday 20 September 2016
10.5492 ZAR
10.5088 ZAR
10.5129 ZAR
Australian Dollars to South African Rands rate for 20/09/2016
Monday 19 September 2016
10.5845 ZAR
10.5456 ZAR
10.6008 ZAR
Australian Dollars to South African Rands rate for 19/09/2016
Sunday 18 September 2016
10.7172 ZAR
10.6075 ZAR
10.6370 ZAR
Australian Dollars to South African Rands rate for 18/09/2016
Saturday 17 September 2016
10.7172 ZAR
10.6075 ZAR
10.6370 ZAR
Australian Dollars to South African Rands rate for 17/09/2016
Friday 16 September 2016
10.7172 ZAR
10.6075 ZAR
10.6370 ZAR
Australian Dollars to South African Rands rate for 16/09/2016
Thursday 15 September 2016
10.6967 ZAR
10.6958 ZAR
10.6694 ZAR
Australian Dollars to South African Rands rate for 15/09/2016
Wednesday 14 September 2016
10.7453 ZAR
10.6845 ZAR
10.7253 ZAR
Australian Dollars to South African Rands rate for 14/09/2016
Tuesday 13 September 2016
10.7579 ZAR
10.7486 ZAR
10.7803 ZAR
Australian Dollars to South African Rands rate for 13/09/2016
Monday 12 September 2016
10.8428 ZAR
10.7535 ZAR
10.8388 ZAR
Australian Dollars to South African Rands rate for 12/09/2016
Sunday 11 September 2016
10.7941 ZAR
10.8622 ZAR
10.8368 ZAR
Australian Dollars to South African Rands rate for 11/09/2016
Saturday 10 September 2016
10.7941 ZAR
10.8622 ZAR
10.8368 ZAR
Australian Dollars to South African Rands rate for 10/09/2016
Friday 9 September 2016
10.7941 ZAR
10.8622 ZAR
10.8368 ZAR
Australian Dollars to South African Rands rate for 09/09/2016
Thursday 8 September 2016
10.7559 ZAR
10.8017 ZAR
10.7594 ZAR
Australian Dollars to South African Rands rate for 08/09/2016
Wednesday 7 September 2016
10.7474 ZAR
10.7576 ZAR
10.7345 ZAR
Australian Dollars to South African Rands rate for 07/09/2016
Tuesday 6 September 2016
10.9033 ZAR
10.7406 ZAR
10.8501 ZAR
Australian Dollars to South African Rands rate for 06/09/2016
Monday 5 September 2016
10.9042 ZAR
10.8963 ZAR
10.9319 ZAR
Australian Dollars to South African Rands rate for 05/09/2016
Sunday 4 September 2016
11.0221 ZAR
10.9423 ZAR
11.0021 ZAR
Australian Dollars to South African Rands rate for 04/09/2016
Saturday 3 September 2016
11.0221 ZAR
10.9423 ZAR
11.0021 ZAR
Australian Dollars to South African Rands rate for 03/09/2016
Friday 2 September 2016
11.0221 ZAR
10.9423 ZAR
11.0021 ZAR
Australian Dollars to South African Rands rate for 02/09/2016
Thursday 1 September 2016
11.0729 ZAR
11.0187 ZAR
11.0498 ZAR
Australian Dollars to South African Rands rate for 01/09/2016

August

Wednesday 31 August 2016
10.8631 ZAR
11.0726 ZAR
10.9552 ZAR
Australian Dollars to South African Rands rate for 31/08/2016
Tuesday 30 August 2016
10.9038 ZAR
10.8847 ZAR
10.8958 ZAR
Australian Dollars to South African Rands rate for 30/08/2016
Monday 29 August 2016
10.8340 ZAR
10.8983 ZAR
10.8720 ZAR
Australian Dollars to South African Rands rate for 29/08/2016
Sunday 28 August 2016
10.8198 ZAR
10.8564 ZAR
10.7967 ZAR
Australian Dollars to South African Rands rate for 28/08/2016
Saturday 27 August 2016
10.8198 ZAR
10.8564 ZAR
10.7967 ZAR
Australian Dollars to South African Rands rate for 27/08/2016
Friday 26 August 2016
10.8198 ZAR
10.8564 ZAR
10.7967 ZAR
Australian Dollars to South African Rands rate for 26/08/2016
Thursday 25 August 2016
10.7726 ZAR
10.8121 ZAR
10.7815 ZAR
Australian Dollars to South African Rands rate for 25/08/2016
Wednesday 24 August 2016
10.6629 ZAR
10.7743 ZAR
10.7094 ZAR
Australian Dollars to South African Rands rate for 24/08/2016
Tuesday 23 August 2016
10.3568 ZAR
10.6568 ZAR
10.4799 ZAR
Australian Dollars to South African Rands rate for 23/08/2016
Monday 22 August 2016
10.2314 ZAR
10.3617 ZAR
10.2931 ZAR
Australian Dollars to South African Rands rate for 22/08/2016
Sunday 21 August 2016
10.2713 ZAR
10.2812 ZAR
10.2753 ZAR
Australian Dollars to South African Rands rate for 21/08/2016
Saturday 20 August 2016
10.2713 ZAR
10.2812 ZAR
10.2753 ZAR
Australian Dollars to South African Rands rate for 20/08/2016
Friday 19 August 2016
10.2713 ZAR
10.2812 ZAR
10.2753 ZAR
Australian Dollars to South African Rands rate for 19/08/2016
Thursday 18 August 2016
10.2235 ZAR
10.2624 ZAR
10.2572 ZAR
Australian Dollars to South African Rands rate for 18/08/2016
Wednesday 17 August 2016
10.3142 ZAR
10.2283 ZAR
10.2928 ZAR
Australian Dollars to South African Rands rate for 17/08/2016
Tuesday 16 August 2016
10.1958 ZAR
10.3155 ZAR
10.2588 ZAR
Australian Dollars to South African Rands rate for 16/08/2016
Monday 15 August 2016
10.2200 ZAR
10.2068 ZAR
10.2571 ZAR
Australian Dollars to South African Rands rate for 15/08/2016
Sunday 14 August 2016
10.3172 ZAR
10.2910 ZAR
10.3274 ZAR
Australian Dollars to South African Rands rate for 14/08/2016
Saturday 13 August 2016
10.3172 ZAR
10.2910 ZAR
10.3274 ZAR
Australian Dollars to South African Rands rate for 13/08/2016
Friday 12 August 2016
10.3172 ZAR
10.2910 ZAR
10.3274 ZAR
Australian Dollars to South African Rands rate for 12/08/2016
Thursday 11 August 2016
10.2433 ZAR
10.3122 ZAR
10.2918 ZAR
Australian Dollars to South African Rands rate for 11/08/2016
Wednesday 10 August 2016
10.2853 ZAR
10.2284 ZAR
10.2787 ZAR
Australian Dollars to South African Rands rate for 10/08/2016
Tuesday 9 August 2016
10.3959 ZAR
10.2799 ZAR
10.3542 ZAR
Australian Dollars to South African Rands rate for 09/08/2016
Monday 8 August 2016
10.3884 ZAR
10.3877 ZAR
10.4337 ZAR
Australian Dollars to South African Rands rate for 08/08/2016
Sunday 7 August 2016
10.4622 ZAR
10.4315 ZAR
10.4749 ZAR
Australian Dollars to South African Rands rate for 07/08/2016
Saturday 6 August 2016
10.4622 ZAR
10.4315 ZAR
10.4749 ZAR
Australian Dollars to South African Rands rate for 06/08/2016
Friday 5 August 2016
10.4622 ZAR
10.4315 ZAR
10.4749 ZAR
Australian Dollars to South African Rands rate for 05/08/2016
Thursday 4 August 2016
10.5507 ZAR
10.4651 ZAR
10.5058 ZAR
Australian Dollars to South African Rands rate for 04/08/2016
Wednesday 3 August 2016
10.6589 ZAR
10.5541 ZAR
10.6066 ZAR
Australian Dollars to South African Rands rate for 03/08/2016
Tuesday 2 August 2016
10.4783 ZAR
10.6479 ZAR
10.5588 ZAR
Australian Dollars to South African Rands rate for 02/08/2016
Monday 1 August 2016
10.5757 ZAR
10.4839 ZAR
10.4978 ZAR
Australian Dollars to South African Rands rate for 01/08/2016

July

Sunday 31 July 2016
10.6217 ZAR
10.5533 ZAR
10.5813 ZAR
Australian Dollars to South African Rands rate for 31/07/2016
Saturday 30 July 2016
10.6217 ZAR
10.5533 ZAR
10.5813 ZAR
Australian Dollars to South African Rands rate for 30/07/2016
Friday 29 July 2016
10.6217 ZAR
10.5533 ZAR
10.5813 ZAR
Australian Dollars to South African Rands rate for 29/07/2016
Thursday 28 July 2016
10.6866 ZAR
10.6113 ZAR
10.6875 ZAR
Australian Dollars to South African Rands rate for 28/07/2016
Wednesday 27 July 2016
10.7700 ZAR
10.6819 ZAR
10.7468 ZAR
Australian Dollars to South African Rands rate for 27/07/2016
Tuesday 26 July 2016
10.7148 ZAR
10.7709 ZAR
10.7864 ZAR
Australian Dollars to South African Rands rate for 26/07/2016
Monday 25 July 2016
10.6779 ZAR
10.7184 ZAR
10.7174 ZAR
Australian Dollars to South African Rands rate for 25/07/2016
Sunday 24 July 2016
10.6635 ZAR
10.6582 ZAR
10.6627 ZAR
Australian Dollars to South African Rands rate for 24/07/2016
Saturday 23 July 2016
10.6635 ZAR
10.6582 ZAR
10.6627 ZAR
Australian Dollars to South African Rands rate for 23/07/2016
Friday 22 July 2016
10.6635 ZAR
10.6582 ZAR
10.6627 ZAR
Australian Dollars to South African Rands rate for 22/07/2016
Thursday 21 July 2016
10.7165 ZAR
10.6599 ZAR
10.6726 ZAR
Australian Dollars to South African Rands rate for 21/07/2016
Wednesday 20 July 2016
10.7581 ZAR
10.7338 ZAR
10.7229 ZAR
Australian Dollars to South African Rands rate for 20/07/2016
Tuesday 19 July 2016
10.8056 ZAR
10.7529 ZAR
10.7892 ZAR
Australian Dollars to South African Rands rate for 19/07/2016
Monday 18 July 2016
10.9231 ZAR
10.8047 ZAR
10.8752 ZAR
Australian Dollars to South African Rands rate for 18/07/2016
Sunday 17 July 2016
10.8200 ZAR
11.0273 ZAR
10.9506 ZAR
Australian Dollars to South African Rands rate for 17/07/2016
Saturday 16 July 2016
10.8200 ZAR
11.0273 ZAR
10.9506 ZAR
Australian Dollars to South African Rands rate for 16/07/2016
Friday 15 July 2016
10.8200 ZAR
11.0273 ZAR
10.9506 ZAR
Australian Dollars to South African Rands rate for 15/07/2016
Thursday 14 July 2016
11.0124 ZAR
10.8509 ZAR
10.9244 ZAR
Australian Dollars to South African Rands rate for 14/07/2016
Wednesday 13 July 2016
10.9220 ZAR
11.0102 ZAR
10.9735 ZAR
Australian Dollars to South African Rands rate for 13/07/2016
Tuesday 12 July 2016
10.8750 ZAR
10.9231 ZAR
10.9123 ZAR
Australian Dollars to South African Rands rate for 12/07/2016
Monday 11 July 2016
10.9636 ZAR
10.8761 ZAR
10.9611 ZAR
Australian Dollars to South African Rands rate for 11/07/2016
Sunday 10 July 2016
10.9970 ZAR
10.9937 ZAR
11.0183 ZAR
Australian Dollars to South African Rands rate for 10/07/2016
Saturday 9 July 2016
10.9970 ZAR
10.9937 ZAR
11.0183 ZAR
Australian Dollars to South African Rands rate for 09/07/2016
Friday 8 July 2016
10.9970 ZAR
10.9937 ZAR
11.0183 ZAR
Australian Dollars to South African Rands rate for 08/07/2016
Thursday 7 July 2016
11.0739 ZAR
11.0517 ZAR
11.0268 ZAR
Australian Dollars to South African Rands rate for 07/07/2016
Wednesday 6 July 2016
10.9980 ZAR
11.0760 ZAR
11.0629 ZAR
Australian Dollars to South African Rands rate for 06/07/2016
Tuesday 5 July 2016
10.9751 ZAR
10.9965 ZAR
11.0307 ZAR
Australian Dollars to South African Rands rate for 05/07/2016
Monday 4 July 2016
10.8735 ZAR
10.9759 ZAR
10.8925 ZAR
Australian Dollars to South African Rands rate for 04/07/2016
Sunday 3 July 2016
10.9323 ZAR
10.8934 ZAR
10.9310 ZAR
Australian Dollars to South African Rands rate for 03/07/2016
Saturday 2 July 2016
10.9323 ZAR
10.8934 ZAR
10.9310 ZAR
Australian Dollars to South African Rands rate for 02/07/2016
Friday 1 July 2016
10.9323 ZAR
10.8934 ZAR
10.9310 ZAR
Australian Dollars to South African Rands rate for 01/07/2016

June

Thursday 30 June 2016
11.0106 ZAR
10.9626 ZAR
10.9735 ZAR
Australian Dollars to South African Rands rate for 30/06/2016
Wednesday 29 June 2016
11.2097 ZAR
11.0141 ZAR
11.1326 ZAR
Australian Dollars to South African Rands rate for 29/06/2016
Tuesday 28 June 2016
11.2888 ZAR
11.1891 ZAR
11.2597 ZAR
Australian Dollars to South African Rands rate for 28/06/2016
Monday 27 June 2016
11.2537 ZAR
11.3103 ZAR
11.3034 ZAR
Australian Dollars to South African Rands rate for 27/06/2016
Sunday 26 June 2016
10.9751 ZAR
11.2208 ZAR
11.2039 ZAR
Australian Dollars to South African Rands rate for 26/06/2016
Saturday 25 June 2016
10.9751 ZAR
11.2208 ZAR
11.2039 ZAR
Australian Dollars to South African Rands rate for 25/06/2016
Friday 24 June 2016
10.9751 ZAR
11.2208 ZAR
11.2039 ZAR
Australian Dollars to South African Rands rate for 24/06/2016
Thursday 23 June 2016
10.9566 ZAR
10.9666 ZAR
10.9734 ZAR
Australian Dollars to South African Rands rate for 23/06/2016
Wednesday 22 June 2016
10.9652 ZAR
10.9498 ZAR
10.9837 ZAR
Australian Dollars to South African Rands rate for 22/06/2016
Tuesday 21 June 2016
11.0652 ZAR
10.9466 ZAR
11.0240 ZAR
Australian Dollars to South African Rands rate for 21/06/2016
Monday 20 June 2016
11.1927 ZAR
11.0518 ZAR
11.1059 ZAR
Australian Dollars to South African Rands rate for 20/06/2016
Sunday 19 June 2016
11.2816 ZAR
11.1879 ZAR
11.2550 ZAR
Australian Dollars to South African Rands rate for 19/06/2016
Saturday 18 June 2016
11.2816 ZAR
11.1879 ZAR
11.2550 ZAR
Australian Dollars to South African Rands rate for 18/06/2016
Friday 17 June 2016
11.2816 ZAR
11.1879 ZAR
11.2550 ZAR
Australian Dollars to South African Rands rate for 17/06/2016
Thursday 16 June 2016
11.2869 ZAR
11.2750 ZAR
11.2954 ZAR
Australian Dollars to South African Rands rate for 16/06/2016
Wednesday 15 June 2016
11.2591 ZAR
11.2891 ZAR
11.2695 ZAR
Australian Dollars to South African Rands rate for 15/06/2016
Tuesday 14 June 2016
11.1696 ZAR
11.2561 ZAR
11.2649 ZAR
Australian Dollars to South African Rands rate for 14/06/2016
Monday 13 June 2016
11.2382 ZAR
11.1898 ZAR
11.1944 ZAR
Australian Dollars to South African Rands rate for 13/06/2016
Sunday 12 June 2016
10.9991 ZAR
11.2031 ZAR
11.1232 ZAR
Australian Dollars to South African Rands rate for 12/06/2016
Saturday 11 June 2016
10.9991 ZAR
11.2031 ZAR
11.1232 ZAR
Australian Dollars to South African Rands rate for 11/06/2016
Friday 10 June 2016
10.9991 ZAR
11.2031 ZAR
11.1232 ZAR
Australian Dollars to South African Rands rate for 10/06/2016
Thursday 9 June 2016
11.0043 ZAR
10.9947 ZAR
11.0374 ZAR
Australian Dollars to South African Rands rate for 09/06/2016
Wednesday 8 June 2016
11.0884 ZAR
11.0022 ZAR
11.0566 ZAR
Australian Dollars to South African Rands rate for 08/06/2016
Tuesday 7 June 2016
10.9751 ZAR
11.1070 ZAR
11.0325 ZAR
Australian Dollars to South African Rands rate for 07/06/2016
Monday 6 June 2016
11.1119 ZAR
10.9741 ZAR
11.0412 ZAR
Australian Dollars to South African Rands rate for 06/06/2016
Sunday 5 June 2016
11.2541 ZAR
11.1016 ZAR
11.1856 ZAR
Australian Dollars to South African Rands rate for 05/06/2016
Saturday 4 June 2016
11.2541 ZAR
11.1016 ZAR
11.1856 ZAR
Australian Dollars to South African Rands rate for 04/06/2016
Friday 3 June 2016
11.2541 ZAR
11.1016 ZAR
11.1856 ZAR
Australian Dollars to South African Rands rate for 03/06/2016
Thursday 2 June 2016
11.3409 ZAR
11.2505 ZAR
11.2579 ZAR
Australian Dollars to South African Rands rate for 02/06/2016
Wednesday 1 June 2016
11.3627 ZAR
11.3131 ZAR
11.3830 ZAR
Australian Dollars to South African Rands rate for 01/06/2016

May

Tuesday 31 May 2016
11.3527 ZAR
11.3603 ZAR
11.3789 ZAR
Australian Dollars to South African Rands rate for 31/05/2016
Monday 30 May 2016
11.2477 ZAR
11.3542 ZAR
11.3071 ZAR
Australian Dollars to South African Rands rate for 30/05/2016
Sunday 29 May 2016
11.2032 ZAR
11.2827 ZAR
11.2520 ZAR
Australian Dollars to South African Rands rate for 29/05/2016
Saturday 28 May 2016
11.2032 ZAR
11.2827 ZAR
11.2520 ZAR
Australian Dollars to South African Rands rate for 28/05/2016
Friday 27 May 2016
11.2032 ZAR
11.2827 ZAR
11.2520 ZAR
Australian Dollars to South African Rands rate for 27/05/2016
Thursday 26 May 2016
11.2775 ZAR
11.2073 ZAR
11.2318 ZAR
Australian Dollars to South African Rands rate for 26/05/2016
Wednesday 25 May 2016
11.2459 ZAR
11.2710 ZAR
11.2490 ZAR
Australian Dollars to South African Rands rate for 25/05/2016
Tuesday 24 May 2016
11.3470 ZAR
11.2450 ZAR
11.2777 ZAR
Australian Dollars to South African Rands rate for 24/05/2016
Monday 23 May 2016
11.3144 ZAR
11.3519 ZAR
11.3044 ZAR
Australian Dollars to South African Rands rate for 23/05/2016
Sunday 22 May 2016
11.4144 ZAR
11.2803 ZAR
11.3723 ZAR
Australian Dollars to South African Rands rate for 22/05/2016
Saturday 21 May 2016
11.4144 ZAR
11.2803 ZAR
11.3723 ZAR
Australian Dollars to South African Rands rate for 21/05/2016
Friday 20 May 2016
11.4144 ZAR
11.2803 ZAR
11.3723 ZAR
Australian Dollars to South African Rands rate for 20/05/2016
Thursday 19 May 2016
11.4123 ZAR
11.4154 ZAR
11.4406 ZAR
Australian Dollars to South African Rands rate for 19/05/2016
Wednesday 18 May 2016
11.3839 ZAR
11.4641 ZAR
11.4543 ZAR
Australian Dollars to South African Rands rate for 18/05/2016
Tuesday 17 May 2016
11.4047 ZAR
11.3766 ZAR
11.4210 ZAR
Australian Dollars to South African Rands rate for 17/05/2016
Monday 16 May 2016
11.2792 ZAR
11.3934 ZAR
11.3244 ZAR
Australian Dollars to South African Rands rate for 16/05/2016
Sunday 15 May 2016
10.9953 ZAR
11.1966 ZAR
11.0585 ZAR
Australian Dollars to South African Rands rate for 15/05/2016
Saturday 14 May 2016
10.9953 ZAR
11.1966 ZAR
11.0585 ZAR
Australian Dollars to South African Rands rate for 14/05/2016
Friday 13 May 2016
10.9953 ZAR
11.1966 ZAR
11.0585 ZAR
Australian Dollars to South African Rands rate for 13/05/2016
Thursday 12 May 2016
11.0820 ZAR
10.9789 ZAR
11.0323 ZAR
Australian Dollars to South African Rands rate for 12/05/2016
Wednesday 11 May 2016
11.1263 ZAR
11.0831 ZAR
11.1714 ZAR
Australian Dollars to South African Rands rate for 11/05/2016
Tuesday 10 May 2016
11.0411 ZAR
11.1176 ZAR
11.1717 ZAR
Australian Dollars to South African Rands rate for 10/05/2016
Monday 9 May 2016
10.9355 ZAR
11.0844 ZAR
10.9845 ZAR
Australian Dollars to South African Rands rate for 09/05/2016
Sunday 8 May 2016
11.1748 ZAR
10.9545 ZAR
11.0662 ZAR
Australian Dollars to South African Rands rate for 08/05/2016
Saturday 7 May 2016
11.1748 ZAR
10.9545 ZAR
11.0662 ZAR
Australian Dollars to South African Rands rate for 07/05/2016
Friday 6 May 2016
11.1748 ZAR
10.9545 ZAR
11.0662 ZAR
Australian Dollars to South African Rands rate for 06/05/2016
Thursday 5 May 2016
11.1705 ZAR
11.1777 ZAR
11.1885 ZAR
Australian Dollars to South African Rands rate for 05/05/2016
Wednesday 4 May 2016
10.9607 ZAR
11.1690 ZAR
11.1205 ZAR
Australian Dollars to South African Rands rate for 04/05/2016
Tuesday 3 May 2016
10.9434 ZAR
10.9570 ZAR
10.9824 ZAR
Australian Dollars to South African Rands rate for 03/05/2016
Monday 2 May 2016
10.8093 ZAR
10.9421 ZAR
10.8741 ZAR
Australian Dollars to South African Rands rate for 02/05/2016
Sunday 1 May 2016
10.8906 ZAR
10.8309 ZAR
10.8435 ZAR
Australian Dollars to South African Rands rate for 01/05/2016

April

Saturday 30 April 2016
10.8906 ZAR
10.8309 ZAR
10.8435 ZAR
Australian Dollars to South African Rands rate for 30/04/2016
Friday 29 April 2016
10.8906 ZAR
10.8309 ZAR
10.8435 ZAR
Australian Dollars to South African Rands rate for 29/04/2016
Thursday 28 April 2016
10.9369 ZAR
10.8909 ZAR
10.9594 ZAR
Australian Dollars to South African Rands rate for 28/04/2016
Wednesday 27 April 2016
11.1646 ZAR
10.9354 ZAR
11.0791 ZAR
Australian Dollars to South African Rands rate for 27/04/2016
Tuesday 26 April 2016
11.1488 ZAR
11.1601 ZAR
11.1678 ZAR
Australian Dollars to South African Rands rate for 26/04/2016
Monday 25 April 2016
11.0873 ZAR
11.1497 ZAR
11.1707 ZAR
Australian Dollars to South African Rands rate for 25/04/2016
Sunday 24 April 2016
11.0740 ZAR
11.1043 ZAR
11.1050 ZAR
Australian Dollars to South African Rands rate for 24/04/2016
Saturday 23 April 2016
11.0740 ZAR
11.1043 ZAR
11.1050 ZAR
Australian Dollars to South African Rands rate for 23/04/2016
Friday 22 April 2016
11.0740 ZAR
11.1043 ZAR
11.1050 ZAR
Australian Dollars to South African Rands rate for 22/04/2016
Thursday 21 April 2016
11.0766 ZAR
11.0739 ZAR
11.1143 ZAR
Australian Dollars to South African Rands rate for 21/04/2016
Wednesday 20 April 2016
11.1563 ZAR
11.0792 ZAR
11.1304 ZAR
Australian Dollars to South African Rands rate for 20/04/2016
Tuesday 19 April 2016
11.2286 ZAR
11.1561 ZAR
11.1747 ZAR
Australian Dollars to South African Rands rate for 19/04/2016
Monday 18 April 2016
11.2224 ZAR
11.2287 ZAR
11.2378 ZAR
Australian Dollars to South African Rands rate for 18/04/2016
Sunday 17 April 2016
11.1962 ZAR
11.2436 ZAR
11.2241 ZAR
Australian Dollars to South African Rands rate for 17/04/2016
Saturday 16 April 2016
11.1962 ZAR
11.2436 ZAR
11.2241 ZAR
Australian Dollars to South African Rands rate for 16/04/2016
Friday 15 April 2016
11.1962 ZAR
11.2436 ZAR
11.2241 ZAR
Australian Dollars to South African Rands rate for 15/04/2016
Thursday 14 April 2016
11.1216 ZAR
11.1968 ZAR
11.1761 ZAR
Australian Dollars to South African Rands rate for 14/04/2016
Wednesday 13 April 2016
11.2954 ZAR
11.1191 ZAR
11.2211 ZAR
Australian Dollars to South African Rands rate for 13/04/2016
Tuesday 12 April 2016
11.1931 ZAR
11.2978 ZAR
11.2270 ZAR
Australian Dollars to South African Rands rate for 12/04/2016
Monday 11 April 2016
11.3157 ZAR
11.1953 ZAR
11.2103 ZAR
Australian Dollars to South African Rands rate for 11/04/2016
Sunday 10 April 2016
11.4565 ZAR
11.3098 ZAR
11.3796 ZAR
Australian Dollars to South African Rands rate for 10/04/2016
Saturday 9 April 2016
11.4565 ZAR
11.3098 ZAR
11.3796 ZAR
Australian Dollars to South African Rands rate for 09/04/2016
Friday 8 April 2016
11.4565 ZAR
11.3098 ZAR
11.3796 ZAR
Australian Dollars to South African Rands rate for 08/04/2016
Thursday 7 April 2016
11.4671 ZAR
11.4510 ZAR
11.4546 ZAR
Australian Dollars to South African Rands rate for 07/04/2016
Wednesday 6 April 2016
11.3906 ZAR
11.4673 ZAR
11.4459 ZAR
Australian Dollars to South African Rands rate for 06/04/2016
Tuesday 5 April 2016
11.2486 ZAR
11.3911 ZAR
11.3125 ZAR
Australian Dollars to South African Rands rate for 05/04/2016
Monday 4 April 2016
11.3091 ZAR
11.2486 ZAR
11.2646 ZAR
Australian Dollars to South African Rands rate for 04/04/2016
Sunday 3 April 2016
11.3048 ZAR
11.2867 ZAR
11.2743 ZAR
Australian Dollars to South African Rands rate for 03/04/2016
Saturday 2 April 2016
11.3048 ZAR
11.2867 ZAR
11.2743 ZAR
Australian Dollars to South African Rands rate for 02/04/2016
Friday 1 April 2016
11.3048 ZAR
11.2867 ZAR
11.2743 ZAR
Australian Dollars to South African Rands rate for 01/04/2016

March

Thursday 31 March 2016
11.4641 ZAR
11.3047 ZAR
11.3746 ZAR
Australian Dollars to South African Rands rate for 31/03/2016
Wednesday 30 March 2016
11.5654 ZAR
11.4658 ZAR
11.5131 ZAR
Australian Dollars to South African Rands rate for 30/03/2016
Tuesday 29 March 2016
11.6634 ZAR
11.5720 ZAR
11.6123 ZAR
Australian Dollars to South African Rands rate for 29/03/2016
Monday 28 March 2016
11.6424 ZAR
11.6609 ZAR
11.6973 ZAR
Australian Dollars to South African Rands rate for 28/03/2016
Sunday 27 March 2016
11.6346 ZAR
11.6074 ZAR
11.6315 ZAR
Australian Dollars to South African Rands rate for 27/03/2016
Saturday 26 March 2016
11.6346 ZAR
11.6074 ZAR
11.6315 ZAR
Australian Dollars to South African Rands rate for 26/03/2016
Friday 25 March 2016
11.6346 ZAR
11.6074 ZAR
11.6315 ZAR
Australian Dollars to South African Rands rate for 25/03/2016
Thursday 24 March 2016
11.5573 ZAR
11.6348 ZAR
11.6226 ZAR
Australian Dollars to South African Rands rate for 24/03/2016
Wednesday 23 March 2016
11.5976 ZAR
11.5554 ZAR
11.6002 ZAR
Australian Dollars to South African Rands rate for 23/03/2016
Tuesday 22 March 2016
11.5362 ZAR
11.5973 ZAR
11.5730 ZAR
Australian Dollars to South African Rands rate for 22/03/2016
Monday 21 March 2016
11.6439 ZAR
11.5364 ZAR
11.5964 ZAR
Australian Dollars to South African Rands rate for 21/03/2016
Sunday 20 March 2016
11.6018 ZAR
11.6104 ZAR
11.6357 ZAR
Australian Dollars to South African Rands rate for 20/03/2016
Saturday 19 March 2016
11.6018 ZAR
11.6104 ZAR
11.6357 ZAR
Australian Dollars to South African Rands rate for 19/03/2016
Friday 18 March 2016
11.6018 ZAR
11.6104 ZAR
11.6357 ZAR
Australian Dollars to South African Rands rate for 18/03/2016
Thursday 17 March 2016
11.8398 ZAR
11.6008 ZAR
11.7581 ZAR
Australian Dollars to South African Rands rate for 17/03/2016
Wednesday 16 March 2016
11.8746 ZAR
11.8386 ZAR
11.9208 ZAR
Australian Dollars to South African Rands rate for 16/03/2016
Tuesday 15 March 2016
11.6637 ZAR
11.8735 ZAR
11.7724 ZAR
Australian Dollars to South African Rands rate for 15/03/2016
Monday 14 March 2016
11.5023 ZAR
11.6641 ZAR
11.6159 ZAR
Australian Dollars to South African Rands rate for 14/03/2016
Sunday 13 March 2016
11.4661 ZAR
11.5136 ZAR
11.4595 ZAR
Australian Dollars to South African Rands rate for 13/03/2016
Saturday 12 March 2016
11.4661 ZAR
11.5136 ZAR
11.4595 ZAR
Australian Dollars to South African Rands rate for 12/03/2016
Friday 11 March 2016
11.4661 ZAR
11.5136 ZAR
11.4595 ZAR
Australian Dollars to South African Rands rate for 11/03/2016
Thursday 10 March 2016
11.3807 ZAR
11.4646 ZAR
11.3758 ZAR
Australian Dollars to South African Rands rate for 10/03/2016
Wednesday 9 March 2016
11.4630 ZAR
11.3803 ZAR
11.4418 ZAR
Australian Dollars to South African Rands rate for 09/03/2016
Tuesday 8 March 2016
11.4173 ZAR
11.4670 ZAR
11.4424 ZAR
Australian Dollars to South African Rands rate for 08/03/2016
Monday 7 March 2016
11.3334 ZAR
11.4172 ZAR
11.3833 ZAR
Australian Dollars to South African Rands rate for 07/03/2016
Sunday 6 March 2016
11.5161 ZAR
11.3954 ZAR
11.4474 ZAR
Australian Dollars to South African Rands rate for 06/03/2016
Saturday 5 March 2016
11.5161 ZAR
11.3954 ZAR
11.4474 ZAR
Australian Dollars to South African Rands rate for 05/03/2016
Friday 4 March 2016
11.5161 ZAR
11.3954 ZAR
11.4474 ZAR
Australian Dollars to South African Rands rate for 04/03/2016
Thursday 3 March 2016
11.3473 ZAR
11.5168 ZAR
11.4530 ZAR
Australian Dollars to South African Rands rate for 03/03/2016
Wednesday 2 March 2016
11.2017 ZAR
11.3434 ZAR
11.3075 ZAR
Australian Dollars to South African Rands rate for 02/03/2016
Tuesday 1 March 2016
11.3255 ZAR
11.2023 ZAR
11.2286 ZAR
Australian Dollars to South African Rands rate for 01/03/2016

February

Monday 29 February 2016
11.5285 ZAR
11.3256 ZAR
11.4246 ZAR
Australian Dollars to South African Rands rate for 29/02/2016
Sunday 28 February 2016
11.2732 ZAR
11.5362 ZAR
11.4410 ZAR
Australian Dollars to South African Rands rate for 28/02/2016
Saturday 27 February 2016
11.2732 ZAR
11.5362 ZAR
11.4410 ZAR
Australian Dollars to South African Rands rate for 27/02/2016
Friday 26 February 2016
11.2732 ZAR
11.5362 ZAR
11.4410 ZAR
Australian Dollars to South African Rands rate for 26/02/2016
Thursday 25 February 2016
11.2437 ZAR
11.2732 ZAR
11.2511 ZAR
Australian Dollars to South African Rands rate for 25/02/2016
Wednesday 24 February 2016
10.9848 ZAR
11.2447 ZAR
11.1281 ZAR
Australian Dollars to South African Rands rate for 24/02/2016
Tuesday 23 February 2016
10.9953 ZAR
10.9849 ZAR
10.9772 ZAR
Australian Dollars to South African Rands rate for 23/02/2016
Monday 22 February 2016
11.0256 ZAR
10.9955 ZAR
10.9957 ZAR
Australian Dollars to South African Rands rate for 22/02/2016
Sunday 21 February 2016
11.0316 ZAR
11.0098 ZAR
10.9741 ZAR
Australian Dollars to South African Rands rate for 21/02/2016
Saturday 20 February 2016
11.0316 ZAR
11.0098 ZAR
10.9741 ZAR
Australian Dollars to South African Rands rate for 20/02/2016
Friday 19 February 2016
11.0316 ZAR
11.0098 ZAR
10.9741 ZAR
Australian Dollars to South African Rands rate for 19/02/2016
Thursday 18 February 2016
11.1140 ZAR
11.0315 ZAR
11.0178 ZAR
Australian Dollars to South African Rands rate for 18/02/2016
Wednesday 17 February 2016
11.2258 ZAR
11.1136 ZAR
11.1650 ZAR
Australian Dollars to South African Rands rate for 17/02/2016
Tuesday 16 February 2016
11.2258 ZAR
11.2176 ZAR
11.2532 ZAR
Australian Dollars to South African Rands rate for 16/02/2016
Monday 15 February 2016
11.2861 ZAR
11.2262 ZAR
11.2779 ZAR
Australian Dollars to South African Rands rate for 15/02/2016
Sunday 14 February 2016
11.2779 ZAR
11.2682 ZAR
11.2420 ZAR
Australian Dollars to South African Rands rate for 14/02/2016
Saturday 13 February 2016
11.2779 ZAR
11.2682 ZAR
11.2420 ZAR
Australian Dollars to South African Rands rate for 13/02/2016
Friday 12 February 2016
11.2779 ZAR
11.2682 ZAR
11.2420 ZAR
Australian Dollars to South African Rands rate for 12/02/2016
Thursday 11 February 2016
11.2996 ZAR
11.2831 ZAR
11.2026 ZAR
Australian Dollars to South African Rands rate for 11/02/2016
Wednesday 10 February 2016
11.3583 ZAR
11.2962 ZAR
11.2768 ZAR
Australian Dollars to South African Rands rate for 10/02/2016
Tuesday 9 February 2016
11.4558 ZAR
11.3582 ZAR
11.3362 ZAR
Australian Dollars to South African Rands rate for 09/02/2016
Monday 8 February 2016
11.3251 ZAR
11.4567 ZAR
11.3924 ZAR
Australian Dollars to South African Rands rate for 08/02/2016
Sunday 7 February 2016
11.4229 ZAR
11.3137 ZAR
11.3465 ZAR
Australian Dollars to South African Rands rate for 07/02/2016
Saturday 6 February 2016
11.4229 ZAR
11.3137 ZAR
11.3465 ZAR
Australian Dollars to South African Rands rate for 06/02/2016
Friday 5 February 2016
11.4229 ZAR
11.3137 ZAR
11.3465 ZAR
Australian Dollars to South African Rands rate for 05/02/2016
Thursday 4 February 2016
11.4658 ZAR
11.4234 ZAR
11.4617 ZAR
Australian Dollars to South African Rands rate for 04/02/2016
Wednesday 3 February 2016
11.4340 ZAR
11.4666 ZAR
11.4952 ZAR
Australian Dollars to South African Rands rate for 03/02/2016
Tuesday 2 February 2016
11.3218 ZAR
11.4355 ZAR
11.3751 ZAR
Australian Dollars to South African Rands rate for 02/02/2016
Monday 1 February 2016
11.2646 ZAR
11.3274 ZAR
11.2934 ZAR
Australian Dollars to South African Rands rate for 01/02/2016

January

Sunday 31 January 2016
11.4727 ZAR
11.2439 ZAR
11.3727 ZAR
Australian Dollars to South African Rands rate for 31/01/2016
Saturday 30 January 2016
11.4727 ZAR
11.2439 ZAR
11.3727 ZAR
Australian Dollars to South African Rands rate for 30/01/2016
Friday 29 January 2016
11.4727 ZAR
11.2439 ZAR
11.3727 ZAR
Australian Dollars to South African Rands rate for 29/01/2016
Thursday 28 January 2016
11.5619 ZAR
11.4743 ZAR
11.5223 ZAR
Australian Dollars to South African Rands rate for 28/01/2016
Wednesday 27 January 2016
11.4913 ZAR
11.5637 ZAR
11.5292 ZAR
Australian Dollars to South African Rands rate for 27/01/2016
Tuesday 26 January 2016
11.4911 ZAR
11.4911 ZAR
11.5123 ZAR
Australian Dollars to South African Rands rate for 26/01/2016
Monday 25 January 2016
11.5369 ZAR
11.4985 ZAR
11.5024 ZAR
Australian Dollars to South African Rands rate for 25/01/2016
Sunday 24 January 2016
11.6206 ZAR
11.5267 ZAR
11.5919 ZAR
Australian Dollars to South African Rands rate for 24/01/2016
Saturday 23 January 2016
11.6206 ZAR
11.5267 ZAR
11.5919 ZAR
Australian Dollars to South African Rands rate for 23/01/2016
Friday 22 January 2016
11.6206 ZAR
11.5267 ZAR
11.5919 ZAR
Australian Dollars to South African Rands rate for 22/01/2016
Thursday 21 January 2016
11.6099 ZAR
11.6205 ZAR
11.5752 ZAR
Australian Dollars to South African Rands rate for 21/01/2016
Wednesday 20 January 2016
11.6160 ZAR
11.6117 ZAR
11.5788 ZAR
Australian Dollars to South African Rands rate for 20/01/2016
Tuesday 19 January 2016
11.5735 ZAR
11.6241 ZAR
11.5632 ZAR
Australian Dollars to South African Rands rate for 19/01/2016
Monday 18 January 2016
11.4857 ZAR
11.5733 ZAR
11.5699 ZAR
Australian Dollars to South African Rands rate for 18/01/2016
Sunday 17 January 2016
11.4906 ZAR
11.5213 ZAR
11.5012 ZAR
Australian Dollars to South African Rands rate for 17/01/2016
Saturday 16 January 2016
11.4906 ZAR
11.5213 ZAR
11.5012 ZAR
Australian Dollars to South African Rands rate for 16/01/2016
Friday 15 January 2016
11.4906 ZAR
11.5213 ZAR
11.5012 ZAR
Australian Dollars to South African Rands rate for 15/01/2016
Thursday 14 January 2016
11.5259 ZAR
11.4904 ZAR
11.5036 ZAR
Australian Dollars to South African Rands rate for 14/01/2016
Wednesday 13 January 2016
11.6442 ZAR
11.5254 ZAR
11.5555 ZAR
Australian Dollars to South African Rands rate for 13/01/2016
Tuesday 12 January 2016
11.7735 ZAR
11.6399 ZAR
11.6613 ZAR
Australian Dollars to South African Rands rate for 12/01/2016
Monday 11 January 2016
11.4106 ZAR
11.7735 ZAR
11.8828 ZAR
Australian Dollars to South African Rands rate for 11/01/2016
Sunday 10 January 2016
11.2520 ZAR
11.3646 ZAR
11.2925 ZAR
Australian Dollars to South African Rands rate for 10/01/2016
Saturday 9 January 2016
11.2520 ZAR
11.3646 ZAR
11.2925 ZAR
Australian Dollars to South African Rands rate for 09/01/2016
Friday 8 January 2016
11.2520 ZAR
11.3646 ZAR
11.2925 ZAR
Australian Dollars to South African Rands rate for 08/01/2016
Thursday 7 January 2016
11.2084 ZAR
11.2538 ZAR
11.2697 ZAR
Australian Dollars to South African Rands rate for 07/01/2016
Wednesday 6 January 2016
11.1940 ZAR
11.2092 ZAR
11.1951 ZAR
Australian Dollars to South African Rands rate for 06/01/2016
Tuesday 5 January 2016
11.1939 ZAR
11.1933 ZAR
11.1985 ZAR
Australian Dollars to South African Rands rate for 05/01/2016
Monday 4 January 2016
11.2776 ZAR
11.1939 ZAR
11.2543 ZAR
Australian Dollars to South African Rands rate for 04/01/2016
Sunday 3 January 2016
11.2697 ZAR
11.2775 ZAR
11.2901 ZAR
Australian Dollars to South African Rands rate for 03/01/2016
Saturday 2 January 2016
11.2697 ZAR
11.2775 ZAR
11.2901 ZAR
Australian Dollars to South African Rands rate for 02/01/2016
Friday 1 January 2016
11.2697 ZAR
11.2775 ZAR
11.2901 ZAR
Australian Dollars to South African Rands rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

Melbourne Covid-19 Outbreak no Game Changer for Pound-to-Australian Do…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

The Australian Dollar Wobbles on Melbourne Lockdown and Cautious RBA U…

The Australian Dollar underperformed major rivals including Pound Tuesday after nearly a fifth of the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA