MENU

Converting Australian Dollars into South African Rands in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.7749 on 06/11/2013

Worst Exchange Rate: 8.7587 on 02/08/2013

Mid Exchange Rate: 9.3063 on 04/02/2013


Today's Live Rate: 1 AUD = 11.7257 ZAR

Best Retail Rate: 1 AUD = 11.6436 ZAR

Indicative Bank Rate: 1 AUD = 11.2661 ZAR

Find Out More

 

Historical Graph For Converting Australian Dollars into South African Rands

Loading

Table of 1 Australian Dollar to South African Rand Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
9.2854 ZAR
9.3662 ZAR
9.3625 ZAR
Australian Dollars to South African Rands rate for 31/12/2013
Monday 30 December 2013
9.3405 ZAR
9.2859 ZAR
9.3085 ZAR
Australian Dollars to South African Rands rate for 30/12/2013
Friday 27 December 2013
9.2123 ZAR
9.3273 ZAR
9.2796 ZAR
Australian Dollars to South African Rands rate for 27/12/2013
Thursday 26 December 2013
9.2202 ZAR
9.2123 ZAR
9.2021 ZAR
Australian Dollars to South African Rands rate for 26/12/2013
Wednesday 25 December 2013
9.2138 ZAR
9.2147 ZAR
9.2030 ZAR
Australian Dollars to South African Rands rate for 25/12/2013
Tuesday 24 December 2013
9.2447 ZAR
9.2144 ZAR
9.2279 ZAR
Australian Dollars to South African Rands rate for 24/12/2013
Monday 23 December 2013
9.2310 ZAR
9.2429 ZAR
9.2355 ZAR
Australian Dollars to South African Rands rate for 23/12/2013
Friday 20 December 2013
9.2221 ZAR
9.2376 ZAR
9.2233 ZAR
Australian Dollars to South African Rands rate for 20/12/2013
Thursday 19 December 2013
9.1486 ZAR
9.2221 ZAR
9.1821 ZAR
Australian Dollars to South African Rands rate for 19/12/2013
Wednesday 18 December 2013
9.2041 ZAR
9.1495 ZAR
9.1884 ZAR
Australian Dollars to South African Rands rate for 18/12/2013
Tuesday 17 December 2013
9.1984 ZAR
9.2039 ZAR
9.2168 ZAR
Australian Dollars to South African Rands rate for 17/12/2013
Monday 16 December 2013
9.2249 ZAR
9.1951 ZAR
9.2193 ZAR
Australian Dollars to South African Rands rate for 16/12/2013
Friday 13 December 2013
9.2729 ZAR
9.2189 ZAR
9.2516 ZAR
Australian Dollars to South African Rands rate for 13/12/2013
Thursday 12 December 2013
9.4043 ZAR
9.2793 ZAR
9.3565 ZAR
Australian Dollars to South African Rands rate for 12/12/2013
Wednesday 11 December 2013
9.4837 ZAR
9.4040 ZAR
9.4253 ZAR
Australian Dollars to South African Rands rate for 11/12/2013
Tuesday 10 December 2013
9.4612 ZAR
9.4834 ZAR
9.4337 ZAR
Australian Dollars to South African Rands rate for 10/12/2013
Monday 9 December 2013
9.4244 ZAR
9.4614 ZAR
9.4323 ZAR
Australian Dollars to South African Rands rate for 09/12/2013
Friday 6 December 2013
9.4787 ZAR
9.4058 ZAR
9.4546 ZAR
Australian Dollars to South African Rands rate for 06/12/2013
Thursday 5 December 2013
9.4294 ZAR
9.4785 ZAR
9.4724 ZAR
Australian Dollars to South African Rands rate for 05/12/2013
Wednesday 4 December 2013
9.4446 ZAR
9.4289 ZAR
9.4401 ZAR
Australian Dollars to South African Rands rate for 04/12/2013
Tuesday 3 December 2013
9.3520 ZAR
9.4455 ZAR
9.4079 ZAR
Australian Dollars to South African Rands rate for 03/12/2013
Monday 2 December 2013
9.3052 ZAR
9.3520 ZAR
9.3179 ZAR
Australian Dollars to South African Rands rate for 02/12/2013

November

Friday 29 November 2013
9.2907 ZAR
9.2925 ZAR
9.2662 ZAR
Australian Dollars to South African Rands rate for 29/11/2013
Thursday 28 November 2013
9.2894 ZAR
9.2919 ZAR
9.3188 ZAR
Australian Dollars to South African Rands rate for 28/11/2013
Wednesday 27 November 2013
9.2518 ZAR
9.2890 ZAR
9.2560 ZAR
Australian Dollars to South African Rands rate for 27/11/2013
Tuesday 26 November 2013
9.2597 ZAR
9.2498 ZAR
9.2586 ZAR
Australian Dollars to South African Rands rate for 26/11/2013
Monday 25 November 2013
9.2408 ZAR
9.2603 ZAR
9.2200 ZAR
Australian Dollars to South African Rands rate for 25/11/2013
Friday 22 November 2013
9.3461 ZAR
9.2312 ZAR
9.2963 ZAR
Australian Dollars to South African Rands rate for 22/11/2013
Thursday 21 November 2013
9.4816 ZAR
9.3459 ZAR
9.4027 ZAR
Australian Dollars to South African Rands rate for 21/11/2013
Wednesday 20 November 2013
9.5928 ZAR
9.4824 ZAR
9.5216 ZAR
Australian Dollars to South African Rands rate for 20/11/2013
Tuesday 19 November 2013
9.5122 ZAR
9.5917 ZAR
9.5406 ZAR
Australian Dollars to South African Rands rate for 19/11/2013
Monday 18 November 2013
9.5361 ZAR
9.5132 ZAR
9.5175 ZAR
Australian Dollars to South African Rands rate for 18/11/2013
Friday 15 November 2013
9.5030 ZAR
9.5242 ZAR
9.5185 ZAR
Australian Dollars to South African Rands rate for 15/11/2013
Thursday 14 November 2013
9.6290 ZAR
9.5011 ZAR
9.5891 ZAR
Australian Dollars to South African Rands rate for 14/11/2013
Wednesday 13 November 2013
9.6434 ZAR
9.6291 ZAR
9.6267 ZAR
Australian Dollars to South African Rands rate for 13/11/2013
Tuesday 12 November 2013
9.7199 ZAR
9.6413 ZAR
9.6978 ZAR
Australian Dollars to South African Rands rate for 12/11/2013
Monday 11 November 2013
9.7057 ZAR
9.7196 ZAR
9.7064 ZAR
Australian Dollars to South African Rands rate for 11/11/2013
Friday 8 November 2013
9.7316 ZAR
9.7020 ZAR
9.7192 ZAR
Australian Dollars to South African Rands rate for 08/11/2013
Thursday 7 November 2013
9.7736 ZAR
9.7317 ZAR
9.7386 ZAR
Australian Dollars to South African Rands rate for 07/11/2013
Wednesday 6 November 2013
9.7317 ZAR
9.7749 ZAR
9.7476 ZAR
Australian Dollars to South African Rands rate for 06/11/2013
Tuesday 5 November 2013
9.6372 ZAR
9.7307 ZAR
9.6568 ZAR
Australian Dollars to South African Rands rate for 05/11/2013
Monday 4 November 2013
9.6254 ZAR
9.6357 ZAR
9.6410 ZAR
Australian Dollars to South African Rands rate for 04/11/2013
Friday 1 November 2013
9.5005 ZAR
9.6192 ZAR
9.5573 ZAR
Australian Dollars to South African Rands rate for 01/11/2013

October

Thursday 31 October 2013
9.4321 ZAR
9.5027 ZAR
9.4753 ZAR
Australian Dollars to South African Rands rate for 31/10/2013
Wednesday 30 October 2013
9.3785 ZAR
9.4321 ZAR
9.3816 ZAR
Australian Dollars to South African Rands rate for 30/10/2013
Tuesday 29 October 2013
9.4079 ZAR
9.3782 ZAR
9.3734 ZAR
Australian Dollars to South African Rands rate for 29/10/2013
Monday 28 October 2013
9.4043 ZAR
9.4095 ZAR
9.4154 ZAR
Australian Dollars to South African Rands rate for 28/10/2013
Friday 25 October 2013
9.4081 ZAR
9.4148 ZAR
9.3999 ZAR
Australian Dollars to South African Rands rate for 25/10/2013
Thursday 24 October 2013
9.4224 ZAR
9.3865 ZAR
9.3953 ZAR
Australian Dollars to South African Rands rate for 24/10/2013
Wednesday 23 October 2013
9.4537 ZAR
9.4280 ZAR
9.4564 ZAR
Australian Dollars to South African Rands rate for 23/10/2013
Tuesday 22 October 2013
9.5012 ZAR
9.4533 ZAR
9.4872 ZAR
Australian Dollars to South African Rands rate for 22/10/2013
Monday 21 October 2013
9.4712 ZAR
9.5008 ZAR
9.4809 ZAR
Australian Dollars to South African Rands rate for 21/10/2013
Friday 18 October 2013
9.4676 ZAR
9.4719 ZAR
9.4712 ZAR
Australian Dollars to South African Rands rate for 18/10/2013
Thursday 17 October 2013
9.4214 ZAR
9.4662 ZAR
9.4517 ZAR
Australian Dollars to South African Rands rate for 17/10/2013
Wednesday 16 October 2013
9.5063 ZAR
9.4221 ZAR
9.4546 ZAR
Australian Dollars to South African Rands rate for 16/10/2013
Tuesday 15 October 2013
9.4069 ZAR
9.5116 ZAR
9.4643 ZAR
Australian Dollars to South African Rands rate for 15/10/2013
Monday 14 October 2013
9.3517 ZAR
9.4074 ZAR
9.4040 ZAR
Australian Dollars to South African Rands rate for 14/10/2013
Friday 11 October 2013
9.3662 ZAR
9.3614 ZAR
9.3687 ZAR
Australian Dollars to South African Rands rate for 11/10/2013
Thursday 10 October 2013
9.4111 ZAR
9.3645 ZAR
9.3813 ZAR
Australian Dollars to South African Rands rate for 10/10/2013
Wednesday 9 October 2013
9.4208 ZAR
9.4105 ZAR
9.4202 ZAR
Australian Dollars to South African Rands rate for 09/10/2013
Tuesday 8 October 2013
9.4334 ZAR
9.4198 ZAR
9.4204 ZAR
Australian Dollars to South African Rands rate for 08/10/2013
Monday 7 October 2013
9.4329 ZAR
9.4388 ZAR
9.4313 ZAR
Australian Dollars to South African Rands rate for 07/10/2013
Friday 4 October 2013
9.4266 ZAR
9.4246 ZAR
9.4252 ZAR
Australian Dollars to South African Rands rate for 04/10/2013
Thursday 3 October 2013
9.4031 ZAR
9.4275 ZAR
9.4379 ZAR
Australian Dollars to South African Rands rate for 03/10/2013
Wednesday 2 October 2013
9.5143 ZAR
9.4080 ZAR
9.4528 ZAR
Australian Dollars to South African Rands rate for 02/10/2013
Tuesday 1 October 2013
9.3439 ZAR
9.5139 ZAR
9.4162 ZAR
Australian Dollars to South African Rands rate for 01/10/2013

September

Monday 30 September 2013
9.4289 ZAR
9.3426 ZAR
9.4000 ZAR
Australian Dollars to South African Rands rate for 30/09/2013
Friday 27 September 2013
9.3574 ZAR
9.3993 ZAR
9.4006 ZAR
Australian Dollars to South African Rands rate for 27/09/2013
Thursday 26 September 2013
9.3605 ZAR
9.3564 ZAR
9.3496 ZAR
Australian Dollars to South African Rands rate for 26/09/2013
Wednesday 25 September 2013
9.2723 ZAR
9.3607 ZAR
9.2920 ZAR
Australian Dollars to South African Rands rate for 25/09/2013
Tuesday 24 September 2013
9.2879 ZAR
9.2690 ZAR
9.2606 ZAR
Australian Dollars to South African Rands rate for 24/09/2013
Monday 23 September 2013
9.2567 ZAR
9.2827 ZAR
9.2837 ZAR
Australian Dollars to South African Rands rate for 23/09/2013
Friday 20 September 2013
9.1589 ZAR
9.2843 ZAR
9.2422 ZAR
Australian Dollars to South African Rands rate for 20/09/2013
Thursday 19 September 2013
9.1277 ZAR
9.1598 ZAR
9.1563 ZAR
Australian Dollars to South African Rands rate for 19/09/2013
Wednesday 18 September 2013
9.1719 ZAR
9.1300 ZAR
9.1496 ZAR
Australian Dollars to South African Rands rate for 18/09/2013
Tuesday 17 September 2013
9.1371 ZAR
9.1726 ZAR
9.1664 ZAR
Australian Dollars to South African Rands rate for 17/09/2013
Monday 16 September 2013
9.2504 ZAR
9.1357 ZAR
9.1979 ZAR
Australian Dollars to South African Rands rate for 16/09/2013
Friday 13 September 2013
9.2447 ZAR
9.1812 ZAR
9.2017 ZAR
Australian Dollars to South African Rands rate for 13/09/2013
Thursday 12 September 2013
9.2072 ZAR
9.2441 ZAR
9.2127 ZAR
Australian Dollars to South African Rands rate for 12/09/2013
Wednesday 11 September 2013
9.2959 ZAR
9.2057 ZAR
9.2553 ZAR
Australian Dollars to South African Rands rate for 11/09/2013
Tuesday 10 September 2013
9.1864 ZAR
9.2968 ZAR
9.2661 ZAR
Australian Dollars to South African Rands rate for 10/09/2013
Monday 9 September 2013
9.2214 ZAR
9.1862 ZAR
9.2091 ZAR
Australian Dollars to South African Rands rate for 09/09/2013
Friday 6 September 2013
9.3372 ZAR
9.1961 ZAR
9.2793 ZAR
Australian Dollars to South African Rands rate for 06/09/2013
Thursday 5 September 2013
9.3979 ZAR
9.3397 ZAR
9.3815 ZAR
Australian Dollars to South African Rands rate for 05/09/2013
Wednesday 4 September 2013
9.3641 ZAR
9.3976 ZAR
9.3662 ZAR
Australian Dollars to South African Rands rate for 04/09/2013
Tuesday 3 September 2013
9.2285 ZAR
9.3679 ZAR
9.2951 ZAR
Australian Dollars to South African Rands rate for 03/09/2013
Monday 2 September 2013
9.1731 ZAR
9.2294 ZAR
9.1699 ZAR
Australian Dollars to South African Rands rate for 02/09/2013

August

Friday 30 August 2013
9.2516 ZAR
9.1518 ZAR
9.1796 ZAR
Australian Dollars to South African Rands rate for 30/08/2013
Thursday 29 August 2013
9.2246 ZAR
9.2562 ZAR
9.2360 ZAR
Australian Dollars to South African Rands rate for 29/08/2013
Wednesday 28 August 2013
9.3345 ZAR
9.2260 ZAR
9.2837 ZAR
Australian Dollars to South African Rands rate for 28/08/2013
Tuesday 27 August 2013
9.3263 ZAR
9.3342 ZAR
9.3175 ZAR
Australian Dollars to South African Rands rate for 27/08/2013
Monday 26 August 2013
9.2582 ZAR
9.3278 ZAR
9.2794 ZAR
Australian Dollars to South African Rands rate for 26/08/2013
Friday 23 August 2013
9.2615 ZAR
9.2516 ZAR
9.2177 ZAR
Australian Dollars to South African Rands rate for 23/08/2013
Thursday 22 August 2013
9.3166 ZAR
9.2639 ZAR
9.3001 ZAR
Australian Dollars to South African Rands rate for 22/08/2013
Wednesday 21 August 2013
9.2166 ZAR
9.3296 ZAR
9.2609 ZAR
Australian Dollars to South African Rands rate for 21/08/2013
Tuesday 20 August 2013
9.2979 ZAR
9.2191 ZAR
9.2418 ZAR
Australian Dollars to South African Rands rate for 20/08/2013
Monday 19 August 2013
9.2508 ZAR
9.3036 ZAR
9.2809 ZAR
Australian Dollars to South African Rands rate for 19/08/2013
Friday 16 August 2013
9.1340 ZAR
9.2715 ZAR
9.1923 ZAR
Australian Dollars to South African Rands rate for 16/08/2013
Thursday 15 August 2013
9.1039 ZAR
9.1325 ZAR
9.1097 ZAR
Australian Dollars to South African Rands rate for 15/08/2013
Wednesday 14 August 2013
9.1110 ZAR
9.0968 ZAR
9.0944 ZAR
Australian Dollars to South African Rands rate for 14/08/2013
Tuesday 13 August 2013
9.0479 ZAR
9.1119 ZAR
9.0509 ZAR
Australian Dollars to South African Rands rate for 13/08/2013
Monday 12 August 2013
9.0205 ZAR
9.0440 ZAR
9.0231 ZAR
Australian Dollars to South African Rands rate for 12/08/2013
Friday 9 August 2013
8.9843 ZAR
9.0270 ZAR
8.9695 ZAR
Australian Dollars to South African Rands rate for 09/08/2013
Thursday 8 August 2013
8.9677 ZAR
8.9841 ZAR
8.9484 ZAR
Australian Dollars to South African Rands rate for 08/08/2013
Wednesday 7 August 2013
8.9267 ZAR
8.9702 ZAR
8.8966 ZAR
Australian Dollars to South African Rands rate for 07/08/2013
Tuesday 6 August 2013
8.7891 ZAR
8.9259 ZAR
8.8468 ZAR
Australian Dollars to South African Rands rate for 06/08/2013
Monday 5 August 2013
8.7790 ZAR
8.7888 ZAR
8.7655 ZAR
Australian Dollars to South African Rands rate for 05/08/2013
Friday 2 August 2013
8.9031 ZAR
8.7587 ZAR
8.8746 ZAR
Australian Dollars to South African Rands rate for 02/08/2013
Thursday 1 August 2013
8.8582 ZAR
8.9019 ZAR
8.8719 ZAR
Australian Dollars to South African Rands rate for 01/08/2013

July

Wednesday 31 July 2013
8.8850 ZAR
8.8745 ZAR
8.8849 ZAR
Australian Dollars to South African Rands rate for 31/07/2013
Tuesday 30 July 2013
9.0185 ZAR
8.8818 ZAR
8.9455 ZAR
Australian Dollars to South African Rands rate for 30/07/2013
Monday 29 July 2013
9.0495 ZAR
9.0164 ZAR
9.0484 ZAR
Australian Dollars to South African Rands rate for 29/07/2013
Friday 26 July 2013
8.9874 ZAR
9.0555 ZAR
9.0252 ZAR
Australian Dollars to South African Rands rate for 26/07/2013
Thursday 25 July 2013
8.9655 ZAR
8.9863 ZAR
8.9798 ZAR
Australian Dollars to South African Rands rate for 25/07/2013
Wednesday 24 July 2013
9.0001 ZAR
8.9686 ZAR
8.9530 ZAR
Australian Dollars to South African Rands rate for 24/07/2013
Tuesday 23 July 2013
9.0883 ZAR
9.0011 ZAR
9.0481 ZAR
Australian Dollars to South African Rands rate for 23/07/2013
Monday 22 July 2013
9.0615 ZAR
9.0875 ZAR
9.0500 ZAR
Australian Dollars to South African Rands rate for 22/07/2013
Friday 19 July 2013
9.1054 ZAR
9.0590 ZAR
9.0862 ZAR
Australian Dollars to South African Rands rate for 19/07/2013
Thursday 18 July 2013
9.0782 ZAR
9.1086 ZAR
9.0882 ZAR
Australian Dollars to South African Rands rate for 18/07/2013
Wednesday 17 July 2013
9.1216 ZAR
9.0761 ZAR
9.1122 ZAR
Australian Dollars to South African Rands rate for 17/07/2013
Tuesday 16 July 2013
8.9850 ZAR
9.1246 ZAR
9.0270 ZAR
Australian Dollars to South African Rands rate for 16/07/2013
Monday 15 July 2013
9.0465 ZAR
8.9833 ZAR
9.0368 ZAR
Australian Dollars to South African Rands rate for 15/07/2013
Friday 12 July 2013
9.1793 ZAR
9.0333 ZAR
9.0991 ZAR
Australian Dollars to South African Rands rate for 12/07/2013
Thursday 11 July 2013
9.1600 ZAR
9.1796 ZAR
9.1795 ZAR
Australian Dollars to South African Rands rate for 11/07/2013
Wednesday 10 July 2013
9.1977 ZAR
9.1592 ZAR
9.1860 ZAR
Australian Dollars to South African Rands rate for 10/07/2013
Tuesday 9 July 2013
9.2856 ZAR
9.1973 ZAR
9.2318 ZAR
Australian Dollars to South African Rands rate for 09/07/2013
Monday 8 July 2013
9.2321 ZAR
9.2843 ZAR
9.2968 ZAR
Australian Dollars to South African Rands rate for 08/07/2013
Friday 5 July 2013
9.1822 ZAR
9.2534 ZAR
9.1951 ZAR
Australian Dollars to South African Rands rate for 05/07/2013
Thursday 4 July 2013
9.1704 ZAR
9.1802 ZAR
9.1705 ZAR
Australian Dollars to South African Rands rate for 04/07/2013
Wednesday 3 July 2013
9.1400 ZAR
9.1759 ZAR
9.1533 ZAR
Australian Dollars to South African Rands rate for 03/07/2013
Tuesday 2 July 2013
9.1801 ZAR
9.1451 ZAR
9.1203 ZAR
Australian Dollars to South African Rands rate for 02/07/2013
Monday 1 July 2013
9.0210 ZAR
9.1808 ZAR
9.0914 ZAR
Australian Dollars to South African Rands rate for 01/07/2013

June

Friday 28 June 2013
9.2274 ZAR
9.0284 ZAR
9.1597 ZAR
Australian Dollars to South African Rands rate for 28/06/2013
Thursday 27 June 2013
9.3819 ZAR
9.2227 ZAR
9.3223 ZAR
Australian Dollars to South African Rands rate for 27/06/2013
Wednesday 26 June 2013
9.3590 ZAR
9.3790 ZAR
9.3619 ZAR
Australian Dollars to South African Rands rate for 26/06/2013
Tuesday 25 June 2013
9.3138 ZAR
9.3580 ZAR
9.2637 ZAR
Australian Dollars to South African Rands rate for 25/06/2013
Monday 24 June 2013
9.4227 ZAR
9.3148 ZAR
9.3808 ZAR
Australian Dollars to South African Rands rate for 24/06/2013
Friday 21 June 2013
9.4206 ZAR
9.3657 ZAR
9.4050 ZAR
Australian Dollars to South African Rands rate for 21/06/2013
Thursday 20 June 2013
9.4684 ZAR
9.4209 ZAR
9.4576 ZAR
Australian Dollars to South African Rands rate for 20/06/2013
Wednesday 19 June 2013
9.4776 ZAR
9.4700 ZAR
9.4656 ZAR
Australian Dollars to South African Rands rate for 19/06/2013
Tuesday 18 June 2013
9.5215 ZAR
9.4779 ZAR
9.5045 ZAR
Australian Dollars to South African Rands rate for 18/06/2013
Monday 17 June 2013
9.5143 ZAR
9.5186 ZAR
9.5139 ZAR
Australian Dollars to South African Rands rate for 17/06/2013
Friday 14 June 2013
9.4932 ZAR
9.5178 ZAR
9.5068 ZAR
Australian Dollars to South African Rands rate for 14/06/2013
Thursday 13 June 2013
9.6015 ZAR
9.4943 ZAR
9.5265 ZAR
Australian Dollars to South African Rands rate for 13/06/2013
Wednesday 12 June 2013
9.5028 ZAR
9.5952 ZAR
9.5624 ZAR
Australian Dollars to South African Rands rate for 12/06/2013
Tuesday 11 June 2013
9.6376 ZAR
9.4967 ZAR
9.5954 ZAR
Australian Dollars to South African Rands rate for 11/06/2013
Monday 10 June 2013
9.4828 ZAR
9.6364 ZAR
9.5600 ZAR
Australian Dollars to South African Rands rate for 10/06/2013
Friday 7 June 2013
9.4632 ZAR
9.4617 ZAR
9.4759 ZAR
Australian Dollars to South African Rands rate for 07/06/2013
Thursday 6 June 2013
9.5485 ZAR
9.4648 ZAR
9.4997 ZAR
Australian Dollars to South African Rands rate for 06/06/2013
Wednesday 5 June 2013
9.4814 ZAR
9.5494 ZAR
9.5085 ZAR
Australian Dollars to South African Rands rate for 05/06/2013
Tuesday 4 June 2013
9.5895 ZAR
9.4807 ZAR
9.4697 ZAR
Australian Dollars to South African Rands rate for 04/06/2013
Monday 3 June 2013
9.6786 ZAR
9.5901 ZAR
9.6368 ZAR
Australian Dollars to South African Rands rate for 03/06/2013

May

Friday 31 May 2013
9.7038 ZAR
9.6609 ZAR
9.7505 ZAR
Australian Dollars to South African Rands rate for 31/05/2013
Thursday 30 May 2013
9.4669 ZAR
9.7025 ZAR
9.5886 ZAR
Australian Dollars to South African Rands rate for 30/05/2013
Wednesday 29 May 2013
9.4125 ZAR
9.4628 ZAR
9.4248 ZAR
Australian Dollars to South African Rands rate for 29/05/2013
Tuesday 28 May 2013
9.2470 ZAR
9.4047 ZAR
9.3401 ZAR
Australian Dollars to South African Rands rate for 28/05/2013
Monday 27 May 2013
9.2432 ZAR
9.2465 ZAR
9.2413 ZAR
Australian Dollars to South African Rands rate for 27/05/2013
Friday 24 May 2013
9.2901 ZAR
9.2519 ZAR
9.2651 ZAR
Australian Dollars to South African Rands rate for 24/05/2013
Thursday 23 May 2013
9.2849 ZAR
9.2905 ZAR
9.2995 ZAR
Australian Dollars to South African Rands rate for 23/05/2013
Wednesday 22 May 2013
9.3677 ZAR
9.2844 ZAR
9.2962 ZAR
Australian Dollars to South African Rands rate for 22/05/2013
Tuesday 21 May 2013
9.2621 ZAR
9.3587 ZAR
9.3243 ZAR
Australian Dollars to South African Rands rate for 21/05/2013
Monday 20 May 2013
9.1769 ZAR
9.2628 ZAR
9.2285 ZAR
Australian Dollars to South African Rands rate for 20/05/2013
Friday 17 May 2013
9.1421 ZAR
9.1522 ZAR
9.1667 ZAR
Australian Dollars to South African Rands rate for 17/05/2013
Thursday 16 May 2013
9.1618 ZAR
9.1412 ZAR
9.1634 ZAR
Australian Dollars to South African Rands rate for 16/05/2013
Wednesday 15 May 2013
9.1368 ZAR
9.1628 ZAR
9.1482 ZAR
Australian Dollars to South African Rands rate for 15/05/2013
Tuesday 14 May 2013
9.1159 ZAR
9.1371 ZAR
9.1321 ZAR
Australian Dollars to South African Rands rate for 14/05/2013
Monday 13 May 2013
9.1214 ZAR
9.1156 ZAR
9.1040 ZAR
Australian Dollars to South African Rands rate for 13/05/2013
Friday 10 May 2013
9.1085 ZAR
9.1417 ZAR
9.0936 ZAR
Australian Dollars to South African Rands rate for 10/05/2013
Thursday 9 May 2013
9.1596 ZAR
9.1084 ZAR
9.1563 ZAR
Australian Dollars to South African Rands rate for 09/05/2013
Wednesday 8 May 2013
9.1968 ZAR
9.1594 ZAR
9.2050 ZAR
Australian Dollars to South African Rands rate for 08/05/2013
Tuesday 7 May 2013
9.2255 ZAR
9.1965 ZAR
9.2013 ZAR
Australian Dollars to South African Rands rate for 07/05/2013
Monday 6 May 2013
9.1746 ZAR
9.2261 ZAR
9.1997 ZAR
Australian Dollars to South African Rands rate for 06/05/2013
Friday 3 May 2013
9.1699 ZAR
9.1955 ZAR
9.1891 ZAR
Australian Dollars to South African Rands rate for 03/05/2013
Thursday 2 May 2013
9.2734 ZAR
9.1744 ZAR
9.2173 ZAR
Australian Dollars to South African Rands rate for 02/05/2013
Wednesday 1 May 2013
9.3014 ZAR
9.2713 ZAR
9.3063 ZAR
Australian Dollars to South African Rands rate for 01/05/2013

April

Tuesday 30 April 2013
9.3097 ZAR
9.3011 ZAR
9.3064 ZAR
Australian Dollars to South African Rands rate for 30/04/2013
Monday 29 April 2013
9.3670 ZAR
9.3102 ZAR
9.3403 ZAR
Australian Dollars to South African Rands rate for 29/04/2013
Friday 26 April 2013
9.3610 ZAR
9.3566 ZAR
9.3746 ZAR
Australian Dollars to South African Rands rate for 26/04/2013
Thursday 25 April 2013
9.3907 ZAR
9.3607 ZAR
9.3738 ZAR
Australian Dollars to South African Rands rate for 25/04/2013
Wednesday 24 April 2013
9.4427 ZAR
9.3911 ZAR
9.4237 ZAR
Australian Dollars to South African Rands rate for 24/04/2013
Tuesday 23 April 2013
9.4899 ZAR
9.4404 ZAR
9.4652 ZAR
Australian Dollars to South African Rands rate for 23/04/2013
Monday 22 April 2013
9.4788 ZAR
9.4899 ZAR
9.5005 ZAR
Australian Dollars to South African Rands rate for 22/04/2013
Friday 19 April 2013
9.4685 ZAR
9.4833 ZAR
9.4704 ZAR
Australian Dollars to South African Rands rate for 19/04/2013
Thursday 18 April 2013
9.4443 ZAR
9.4684 ZAR
9.4437 ZAR
Australian Dollars to South African Rands rate for 18/04/2013
Wednesday 17 April 2013
9.4813 ZAR
9.4449 ZAR
9.4676 ZAR
Australian Dollars to South African Rands rate for 17/04/2013
Tuesday 16 April 2013
9.4929 ZAR
9.4828 ZAR
9.4944 ZAR
Australian Dollars to South African Rands rate for 16/04/2013
Monday 15 April 2013
9.4077 ZAR
9.4918 ZAR
9.4527 ZAR
Australian Dollars to South African Rands rate for 15/04/2013
Friday 12 April 2013
9.3819 ZAR
9.3966 ZAR
9.3952 ZAR
Australian Dollars to South African Rands rate for 12/04/2013
Thursday 11 April 2013
9.3875 ZAR
9.3818 ZAR
9.3953 ZAR
Australian Dollars to South African Rands rate for 11/04/2013
Wednesday 10 April 2013
9.3620 ZAR
9.3884 ZAR
9.3757 ZAR
Australian Dollars to South African Rands rate for 10/04/2013
Tuesday 9 April 2013
9.3616 ZAR
9.3607 ZAR
9.3633 ZAR
Australian Dollars to South African Rands rate for 09/04/2013
Monday 8 April 2013
9.4279 ZAR
9.3614 ZAR
9.3916 ZAR
Australian Dollars to South African Rands rate for 08/04/2013
Friday 5 April 2013
9.5429 ZAR
9.4449 ZAR
9.4975 ZAR
Australian Dollars to South African Rands rate for 05/04/2013
Thursday 4 April 2013
9.6526 ZAR
9.5570 ZAR
9.6063 ZAR
Australian Dollars to South African Rands rate for 04/04/2013
Wednesday 3 April 2013
9.6690 ZAR
9.6534 ZAR
9.6592 ZAR
Australian Dollars to South African Rands rate for 03/04/2013
Tuesday 2 April 2013
9.5819 ZAR
9.6686 ZAR
9.6093 ZAR
Australian Dollars to South African Rands rate for 02/04/2013
Monday 1 April 2013
9.6245 ZAR
9.5832 ZAR
9.6004 ZAR
Australian Dollars to South African Rands rate for 01/04/2013

March

Friday 29 March 2013
9.5959 ZAR
9.6167 ZAR
9.6150 ZAR
Australian Dollars to South African Rands rate for 29/03/2013
Thursday 28 March 2013
9.6753 ZAR
9.5958 ZAR
9.6117 ZAR
Australian Dollars to South African Rands rate for 28/03/2013
Wednesday 27 March 2013
9.6928 ZAR
9.6720 ZAR
9.7043 ZAR
Australian Dollars to South African Rands rate for 27/03/2013
Tuesday 26 March 2013
9.7274 ZAR
9.6907 ZAR
9.7183 ZAR
Australian Dollars to South African Rands rate for 26/03/2013
Monday 25 March 2013
9.7268 ZAR
9.7263 ZAR
9.7105 ZAR
Australian Dollars to South African Rands rate for 25/03/2013
Friday 22 March 2013
9.7219 ZAR
9.7036 ZAR
9.7258 ZAR
Australian Dollars to South African Rands rate for 22/03/2013
Thursday 21 March 2013
9.6814 ZAR
9.7206 ZAR
9.6888 ZAR
Australian Dollars to South African Rands rate for 21/03/2013
Wednesday 20 March 2013
9.6072 ZAR
9.6808 ZAR
9.6249 ZAR
Australian Dollars to South African Rands rate for 20/03/2013
Tuesday 19 March 2013
9.5320 ZAR
9.6086 ZAR
9.5697 ZAR
Australian Dollars to South African Rands rate for 19/03/2013
Monday 18 March 2013
9.5603 ZAR
9.5332 ZAR
9.5521 ZAR
Australian Dollars to South African Rands rate for 18/03/2013
Friday 15 March 2013
9.5179 ZAR
9.5605 ZAR
9.5340 ZAR
Australian Dollars to South African Rands rate for 15/03/2013
Thursday 14 March 2013
9.5424 ZAR
9.5231 ZAR
9.5488 ZAR
Australian Dollars to South African Rands rate for 14/03/2013
Wednesday 13 March 2013
9.4653 ZAR
9.5428 ZAR
9.4908 ZAR
Australian Dollars to South African Rands rate for 13/03/2013
Tuesday 12 March 2013
9.3443 ZAR
9.4658 ZAR
9.4352 ZAR
Australian Dollars to South African Rands rate for 12/03/2013
Monday 11 March 2013
9.2729 ZAR
9.3451 ZAR
9.3487 ZAR
Australian Dollars to South African Rands rate for 11/03/2013
Friday 8 March 2013
9.3876 ZAR
9.3010 ZAR
9.3508 ZAR
Australian Dollars to South African Rands rate for 08/03/2013
Thursday 7 March 2013
9.3364 ZAR
9.3890 ZAR
9.3754 ZAR
Australian Dollars to South African Rands rate for 07/03/2013
Wednesday 6 March 2013
9.2688 ZAR
9.3359 ZAR
9.3090 ZAR
Australian Dollars to South African Rands rate for 06/03/2013
Tuesday 5 March 2013
9.2566 ZAR
9.2687 ZAR
9.2866 ZAR
Australian Dollars to South African Rands rate for 05/03/2013
Monday 4 March 2013
9.2572 ZAR
9.2547 ZAR
9.2614 ZAR
Australian Dollars to South African Rands rate for 04/03/2013
Friday 1 March 2013
9.2186 ZAR
9.2467 ZAR
9.2325 ZAR
Australian Dollars to South African Rands rate for 01/03/2013

February

Thursday 28 February 2013
9.0217 ZAR
9.2199 ZAR
9.1386 ZAR
Australian Dollars to South African Rands rate for 28/02/2013
Wednesday 27 February 2013
9.0204 ZAR
9.0198 ZAR
9.0418 ZAR
Australian Dollars to South African Rands rate for 27/02/2013
Tuesday 26 February 2013
9.0929 ZAR
9.0264 ZAR
9.0577 ZAR
Australian Dollars to South African Rands rate for 26/02/2013
Monday 25 February 2013
9.1401 ZAR
9.0910 ZAR
9.0971 ZAR
Australian Dollars to South African Rands rate for 25/02/2013
Friday 22 February 2013
9.1192 ZAR
9.1468 ZAR
9.1413 ZAR
Australian Dollars to South African Rands rate for 22/02/2013
Thursday 21 February 2013
9.1368 ZAR
9.1185 ZAR
9.1380 ZAR
Australian Dollars to South African Rands rate for 21/02/2013
Wednesday 20 February 2013
9.1683 ZAR
9.1399 ZAR
9.1583 ZAR
Australian Dollars to South African Rands rate for 20/02/2013
Tuesday 19 February 2013
9.1628 ZAR
9.1691 ZAR
9.2032 ZAR
Australian Dollars to South African Rands rate for 19/02/2013
Monday 18 February 2013
9.1173 ZAR
9.1643 ZAR
9.1182 ZAR
Australian Dollars to South African Rands rate for 18/02/2013
Friday 15 February 2013
9.1040 ZAR
9.1224 ZAR
9.1135 ZAR
Australian Dollars to South African Rands rate for 15/02/2013
Thursday 14 February 2013
9.1959 ZAR
9.1030 ZAR
9.1457 ZAR
Australian Dollars to South African Rands rate for 14/02/2013
Wednesday 13 February 2013
9.1928 ZAR
9.1932 ZAR
9.1860 ZAR
Australian Dollars to South African Rands rate for 13/02/2013
Tuesday 12 February 2013
9.1396 ZAR
9.1930 ZAR
9.1892 ZAR
Australian Dollars to South African Rands rate for 12/02/2013
Monday 11 February 2013
9.1563 ZAR
9.1393 ZAR
9.1515 ZAR
Australian Dollars to South African Rands rate for 11/02/2013
Friday 8 February 2013
9.1635 ZAR
9.1657 ZAR
9.2049 ZAR
Australian Dollars to South African Rands rate for 08/02/2013
Thursday 7 February 2013
9.1895 ZAR
9.1631 ZAR
9.1793 ZAR
Australian Dollars to South African Rands rate for 07/02/2013
Wednesday 6 February 2013
9.1749 ZAR
9.1920 ZAR
9.1830 ZAR
Australian Dollars to South African Rands rate for 06/02/2013
Tuesday 5 February 2013
9.3067 ZAR
9.1747 ZAR
9.2311 ZAR
Australian Dollars to South African Rands rate for 05/02/2013
Monday 4 February 2013
9.2307 ZAR
9.3063 ZAR
9.2721 ZAR
Australian Dollars to South African Rands rate for 04/02/2013
Friday 1 February 2013
9.3369 ZAR
9.1991 ZAR
9.2551 ZAR
Australian Dollars to South African Rands rate for 01/02/2013

January

Thursday 31 January 2013
9.4149 ZAR
9.3355 ZAR
9.3656 ZAR
Australian Dollars to South African Rands rate for 31/01/2013
Wednesday 30 January 2013
9.4556 ZAR
9.4156 ZAR
9.4342 ZAR
Australian Dollars to South African Rands rate for 30/01/2013
Tuesday 29 January 2013
9.4818 ZAR
9.4540 ZAR
9.4842 ZAR
Australian Dollars to South African Rands rate for 29/01/2013
Monday 28 January 2013
9.3166 ZAR
9.4813 ZAR
9.4115 ZAR
Australian Dollars to South African Rands rate for 28/01/2013
Friday 25 January 2013
9.4554 ZAR
9.3244 ZAR
9.4041 ZAR
Australian Dollars to South African Rands rate for 25/01/2013
Thursday 24 January 2013
9.5674 ZAR
9.4571 ZAR
9.5011 ZAR
Australian Dollars to South African Rands rate for 24/01/2013
Wednesday 23 January 2013
9.3564 ZAR
9.5670 ZAR
9.4415 ZAR
Australian Dollars to South African Rands rate for 23/01/2013
Tuesday 22 January 2013
9.3186 ZAR
9.3560 ZAR
9.3314 ZAR
Australian Dollars to South African Rands rate for 22/01/2013
Monday 21 January 2013
9.3286 ZAR
9.3179 ZAR
9.3410 ZAR
Australian Dollars to South African Rands rate for 21/01/2013
Friday 18 January 2013
9.2847 ZAR
9.3340 ZAR
9.3305 ZAR
Australian Dollars to South African Rands rate for 18/01/2013
Thursday 17 January 2013
9.3015 ZAR
9.2831 ZAR
9.2471 ZAR
Australian Dollars to South African Rands rate for 17/01/2013
Wednesday 16 January 2013
9.3143 ZAR
9.3014 ZAR
9.3186 ZAR
Australian Dollars to South African Rands rate for 16/01/2013
Tuesday 15 January 2013
9.1864 ZAR
9.3065 ZAR
9.2463 ZAR
Australian Dollars to South African Rands rate for 15/01/2013
Monday 14 January 2013
9.1995 ZAR
9.1864 ZAR
9.1979 ZAR
Australian Dollars to South African Rands rate for 14/01/2013
Friday 11 January 2013
9.1664 ZAR
9.1875 ZAR
9.1957 ZAR
Australian Dollars to South African Rands rate for 11/01/2013
Thursday 10 January 2013
9.0367 ZAR
9.1660 ZAR
9.1189 ZAR
Australian Dollars to South African Rands rate for 10/01/2013
Wednesday 9 January 2013
9.0124 ZAR
9.0367 ZAR
9.0326 ZAR
Australian Dollars to South African Rands rate for 09/01/2013
Tuesday 8 January 2013
9.0015 ZAR
9.0125 ZAR
8.9992 ZAR
Australian Dollars to South African Rands rate for 08/01/2013
Monday 7 January 2013
8.9713 ZAR
9.0083 ZAR
9.0026 ZAR
Australian Dollars to South African Rands rate for 07/01/2013
Friday 4 January 2013
8.9904 ZAR
8.9799 ZAR
8.9911 ZAR
Australian Dollars to South African Rands rate for 04/01/2013
Thursday 3 January 2013
8.9181 ZAR
8.9913 ZAR
8.9700 ZAR
Australian Dollars to South African Rands rate for 03/01/2013
Wednesday 2 January 2013
8.7942 ZAR
8.9178 ZAR
8.8740 ZAR
Australian Dollars to South African Rands rate for 02/01/2013
Tuesday 1 January 2013
8.7939 ZAR
8.7912 ZAR
8.7999 ZAR
Australian Dollars to South African Rands rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian Dollar Exchange Rate set to Record a Rare Weekly A…

Pound Sterling appears set to record its first weekly gain against the Australian Dollar in...

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

Melbourne Covid-19 Outbreak no Game Changer for Pound-to-Australian Do…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA