MENU

Converting Australian Dollars into South African Rands in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.2978 on 22/11/2012

Worst Exchange Rate: 7.9382 on 13/03/2012

Mid Exchange Rate: 8.4544 on 13/07/2012


Today's Live Rate: 1 AUD = 11.7381 ZAR

Best Retail Rate: 1 AUD = 11.6559 ZAR

Indicative Bank Rate: 1 AUD = 11.2780 ZAR

Find Out More

 

Historical Graph For Converting Australian Dollars into South African Rands

Loading

Table of 1 Australian Dollar to South African Rand Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
8.7933 ZAR
8.7918 ZAR
8.8148 ZAR
Australian Dollars to South African Rands rate for 31/12/2012
Friday 28 December 2012
8.7981 ZAR
8.7852 ZAR
8.8108 ZAR
Australian Dollars to South African Rands rate for 28/12/2012
Thursday 27 December 2012
8.8949 ZAR
8.7984 ZAR
8.8475 ZAR
Australian Dollars to South African Rands rate for 27/12/2012
Wednesday 26 December 2012
8.8798 ZAR
8.8928 ZAR
8.8849 ZAR
Australian Dollars to South African Rands rate for 26/12/2012
Tuesday 25 December 2012
8.8888 ZAR
8.8809 ZAR
8.8987 ZAR
Australian Dollars to South African Rands rate for 25/12/2012
Monday 24 December 2012
8.8975 ZAR
8.8921 ZAR
8.9141 ZAR
Australian Dollars to South African Rands rate for 24/12/2012
Friday 21 December 2012
8.8861 ZAR
8.9394 ZAR
8.9186 ZAR
Australian Dollars to South African Rands rate for 21/12/2012
Thursday 20 December 2012
8.8925 ZAR
8.8861 ZAR
8.9096 ZAR
Australian Dollars to South African Rands rate for 20/12/2012
Wednesday 19 December 2012
8.9020 ZAR
8.8921 ZAR
8.9169 ZAR
Australian Dollars to South African Rands rate for 19/12/2012
Tuesday 18 December 2012
9.0136 ZAR
8.9007 ZAR
8.9673 ZAR
Australian Dollars to South African Rands rate for 18/12/2012
Monday 17 December 2012
9.1060 ZAR
9.0193 ZAR
9.0600 ZAR
Australian Dollars to South African Rands rate for 17/12/2012
Friday 14 December 2012
9.1200 ZAR
9.1050 ZAR
9.1159 ZAR
Australian Dollars to South African Rands rate for 14/12/2012
Thursday 13 December 2012
9.1312 ZAR
9.1185 ZAR
9.1161 ZAR
Australian Dollars to South African Rands rate for 13/12/2012
Wednesday 12 December 2012
9.1166 ZAR
9.1326 ZAR
9.1382 ZAR
Australian Dollars to South African Rands rate for 12/12/2012
Tuesday 11 December 2012
9.0944 ZAR
9.1168 ZAR
9.1028 ZAR
Australian Dollars to South African Rands rate for 11/12/2012
Monday 10 December 2012
9.0987 ZAR
9.0919 ZAR
9.1090 ZAR
Australian Dollars to South African Rands rate for 10/12/2012
Friday 7 December 2012
9.1040 ZAR
9.0773 ZAR
9.1020 ZAR
Australian Dollars to South African Rands rate for 07/12/2012
Thursday 6 December 2012
9.1736 ZAR
9.1023 ZAR
9.1376 ZAR
Australian Dollars to South African Rands rate for 06/12/2012
Wednesday 5 December 2012
9.2105 ZAR
9.1740 ZAR
9.1892 ZAR
Australian Dollars to South African Rands rate for 05/12/2012
Tuesday 4 December 2012
9.2419 ZAR
9.2092 ZAR
9.2272 ZAR
Australian Dollars to South African Rands rate for 04/12/2012
Monday 3 December 2012
9.2800 ZAR
9.2444 ZAR
9.2481 ZAR
Australian Dollars to South African Rands rate for 03/12/2012

November

Friday 30 November 2012
9.1695 ZAR
9.2923 ZAR
9.2160 ZAR
Australian Dollars to South African Rands rate for 30/11/2012
Thursday 29 November 2012
9.2321 ZAR
9.1693 ZAR
9.1832 ZAR
Australian Dollars to South African Rands rate for 29/11/2012
Wednesday 28 November 2012
9.2311 ZAR
9.2336 ZAR
9.2484 ZAR
Australian Dollars to South African Rands rate for 28/11/2012
Tuesday 27 November 2012
9.2799 ZAR
9.2295 ZAR
9.2519 ZAR
Australian Dollars to South African Rands rate for 27/11/2012
Monday 26 November 2012
9.2844 ZAR
9.2803 ZAR
9.2824 ZAR
Australian Dollars to South African Rands rate for 26/11/2012
Friday 23 November 2012
9.2977 ZAR
9.2814 ZAR
9.2711 ZAR
Australian Dollars to South African Rands rate for 23/11/2012
Thursday 22 November 2012
9.2804 ZAR
9.2978 ZAR
9.2906 ZAR
Australian Dollars to South African Rands rate for 22/11/2012
Wednesday 21 November 2012
9.1865 ZAR
9.2840 ZAR
9.2455 ZAR
Australian Dollars to South African Rands rate for 21/11/2012
Tuesday 20 November 2012
9.1937 ZAR
9.1871 ZAR
9.2011 ZAR
Australian Dollars to South African Rands rate for 20/11/2012
Monday 19 November 2012
9.1940 ZAR
9.1919 ZAR
9.1863 ZAR
Australian Dollars to South African Rands rate for 19/11/2012
Friday 16 November 2012
9.2265 ZAR
9.1789 ZAR
9.1899 ZAR
Australian Dollars to South African Rands rate for 16/11/2012
Thursday 15 November 2012
9.2573 ZAR
9.2254 ZAR
9.2400 ZAR
Australian Dollars to South African Rands rate for 15/11/2012
Wednesday 14 November 2012
9.1821 ZAR
9.2570 ZAR
9.2025 ZAR
Australian Dollars to South African Rands rate for 14/11/2012
Tuesday 13 November 2012
9.1194 ZAR
9.1824 ZAR
9.1548 ZAR
Australian Dollars to South African Rands rate for 13/11/2012
Monday 12 November 2012
9.0516 ZAR
9.1182 ZAR
9.0900 ZAR
Australian Dollars to South African Rands rate for 12/11/2012
Friday 9 November 2012
9.0758 ZAR
9.0460 ZAR
9.0548 ZAR
Australian Dollars to South African Rands rate for 09/11/2012
Thursday 8 November 2012
8.9866 ZAR
9.0774 ZAR
9.0505 ZAR
Australian Dollars to South African Rands rate for 08/11/2012
Wednesday 7 November 2012
9.0048 ZAR
8.9866 ZAR
9.0105 ZAR
Australian Dollars to South African Rands rate for 07/11/2012
Tuesday 6 November 2012
9.0440 ZAR
9.0029 ZAR
9.0374 ZAR
Australian Dollars to South African Rands rate for 06/11/2012
Monday 5 November 2012
9.0688 ZAR
9.0427 ZAR
9.0447 ZAR
Australian Dollars to South African Rands rate for 05/11/2012
Friday 2 November 2012
8.9902 ZAR
9.0668 ZAR
9.0415 ZAR
Australian Dollars to South African Rands rate for 02/11/2012
Thursday 1 November 2012
8.9978 ZAR
8.9896 ZAR
8.9920 ZAR
Australian Dollars to South African Rands rate for 01/11/2012

October

Wednesday 31 October 2012
8.9603 ZAR
8.9970 ZAR
8.9938 ZAR
Australian Dollars to South African Rands rate for 31/10/2012
Tuesday 30 October 2012
8.9696 ZAR
8.9608 ZAR
8.9738 ZAR
Australian Dollars to South African Rands rate for 30/10/2012
Monday 29 October 2012
8.9722 ZAR
8.9690 ZAR
8.9810 ZAR
Australian Dollars to South African Rands rate for 29/10/2012
Friday 26 October 2012
9.0446 ZAR
8.9656 ZAR
8.9986 ZAR
Australian Dollars to South African Rands rate for 26/10/2012
Thursday 25 October 2012
9.0962 ZAR
9.0448 ZAR
9.0287 ZAR
Australian Dollars to South African Rands rate for 25/10/2012
Wednesday 24 October 2012
8.9964 ZAR
9.0943 ZAR
9.0447 ZAR
Australian Dollars to South African Rands rate for 24/10/2012
Tuesday 23 October 2012
8.9181 ZAR
8.9985 ZAR
8.9671 ZAR
Australian Dollars to South African Rands rate for 23/10/2012
Monday 22 October 2012
8.9368 ZAR
8.9156 ZAR
8.9051 ZAR
Australian Dollars to South African Rands rate for 22/10/2012
Friday 19 October 2012
8.9677 ZAR
8.9473 ZAR
8.9449 ZAR
Australian Dollars to South African Rands rate for 19/10/2012
Thursday 18 October 2012
8.9342 ZAR
8.9680 ZAR
8.9529 ZAR
Australian Dollars to South African Rands rate for 18/10/2012
Wednesday 17 October 2012
8.9361 ZAR
8.9338 ZAR
8.9538 ZAR
Australian Dollars to South African Rands rate for 17/10/2012
Tuesday 16 October 2012
9.0216 ZAR
8.9344 ZAR
8.9878 ZAR
Australian Dollars to South African Rands rate for 16/10/2012
Monday 15 October 2012
8.9879 ZAR
9.0210 ZAR
8.9813 ZAR
Australian Dollars to South African Rands rate for 15/10/2012
Friday 12 October 2012
8.8911 ZAR
8.9361 ZAR
8.8998 ZAR
Australian Dollars to South African Rands rate for 12/10/2012
Thursday 11 October 2012
8.9498 ZAR
8.8980 ZAR
8.9220 ZAR
Australian Dollars to South African Rands rate for 11/10/2012
Wednesday 10 October 2012
8.9338 ZAR
8.9506 ZAR
8.8950 ZAR
Australian Dollars to South African Rands rate for 10/10/2012
Tuesday 9 October 2012
9.0610 ZAR
8.9331 ZAR
9.0032 ZAR
Australian Dollars to South African Rands rate for 09/10/2012
Monday 8 October 2012
8.9324 ZAR
9.0609 ZAR
9.0417 ZAR
Australian Dollars to South African Rands rate for 08/10/2012
Friday 5 October 2012
8.7271 ZAR
8.9443 ZAR
8.8631 ZAR
Australian Dollars to South African Rands rate for 05/10/2012
Thursday 4 October 2012
8.6153 ZAR
8.7273 ZAR
8.6664 ZAR
Australian Dollars to South African Rands rate for 04/10/2012
Wednesday 3 October 2012
8.5875 ZAR
8.6152 ZAR
8.6000 ZAR
Australian Dollars to South African Rands rate for 03/10/2012
Tuesday 2 October 2012
8.6881 ZAR
8.5882 ZAR
8.6237 ZAR
Australian Dollars to South African Rands rate for 02/10/2012
Monday 1 October 2012
8.6167 ZAR
8.6832 ZAR
8.5953 ZAR
Australian Dollars to South African Rands rate for 01/10/2012

September

Friday 28 September 2012
8.5971 ZAR
8.6251 ZAR
8.6198 ZAR
Australian Dollars to South African Rands rate for 28/09/2012
Thursday 27 September 2012
8.5347 ZAR
8.5962 ZAR
8.5593 ZAR
Australian Dollars to South African Rands rate for 27/09/2012
Wednesday 26 September 2012
8.5541 ZAR
8.5369 ZAR
8.5234 ZAR
Australian Dollars to South African Rands rate for 26/09/2012
Tuesday 25 September 2012
8.5929 ZAR
8.5543 ZAR
8.5695 ZAR
Australian Dollars to South African Rands rate for 25/09/2012
Monday 24 September 2012
8.6336 ZAR
8.5921 ZAR
8.6239 ZAR
Australian Dollars to South African Rands rate for 24/09/2012
Friday 21 September 2012
8.6675 ZAR
8.6574 ZAR
8.6579 ZAR
Australian Dollars to South African Rands rate for 21/09/2012
Thursday 20 September 2012
8.6693 ZAR
8.6677 ZAR
8.6821 ZAR
Australian Dollars to South African Rands rate for 20/09/2012
Wednesday 19 September 2012
8.5533 ZAR
8.6685 ZAR
8.6017 ZAR
Australian Dollars to South African Rands rate for 19/09/2012
Tuesday 18 September 2012
8.6588 ZAR
8.5535 ZAR
8.5902 ZAR
Australian Dollars to South African Rands rate for 18/09/2012
Monday 17 September 2012
8.6945 ZAR
8.6608 ZAR
8.6571 ZAR
Australian Dollars to South African Rands rate for 17/09/2012
Friday 14 September 2012
8.6903 ZAR
8.6577 ZAR
8.6979 ZAR
Australian Dollars to South African Rands rate for 14/09/2012
Thursday 13 September 2012
8.7238 ZAR
8.6891 ZAR
8.7466 ZAR
Australian Dollars to South African Rands rate for 13/09/2012
Wednesday 12 September 2012
8.5358 ZAR
8.7215 ZAR
8.6524 ZAR
Australian Dollars to South African Rands rate for 12/09/2012
Tuesday 11 September 2012
8.4645 ZAR
8.5364 ZAR
8.5033 ZAR
Australian Dollars to South African Rands rate for 11/09/2012
Monday 10 September 2012
8.4897 ZAR
8.4670 ZAR
8.4685 ZAR
Australian Dollars to South African Rands rate for 10/09/2012
Friday 7 September 2012
8.5409 ZAR
8.4902 ZAR
8.5207 ZAR
Australian Dollars to South African Rands rate for 07/09/2012
Thursday 6 September 2012
8.5765 ZAR
8.5414 ZAR
8.5408 ZAR
Australian Dollars to South African Rands rate for 06/09/2012
Wednesday 5 September 2012
8.6065 ZAR
8.5748 ZAR
8.5823 ZAR
Australian Dollars to South African Rands rate for 05/09/2012
Tuesday 4 September 2012
8.5943 ZAR
8.6065 ZAR
8.5900 ZAR
Australian Dollars to South African Rands rate for 04/09/2012
Monday 3 September 2012
8.6703 ZAR
8.5931 ZAR
8.6315 ZAR
Australian Dollars to South African Rands rate for 03/09/2012

August

Friday 31 August 2012
8.7194 ZAR
8.6691 ZAR
8.6911 ZAR
Australian Dollars to South African Rands rate for 31/08/2012
Thursday 30 August 2012
8.7019 ZAR
8.7197 ZAR
8.7191 ZAR
Australian Dollars to South African Rands rate for 30/08/2012
Wednesday 29 August 2012
8.7300 ZAR
8.7014 ZAR
8.7158 ZAR
Australian Dollars to South African Rands rate for 29/08/2012
Tuesday 28 August 2012
8.7586 ZAR
8.7300 ZAR
8.7265 ZAR
Australian Dollars to South African Rands rate for 28/08/2012
Monday 27 August 2012
8.7453 ZAR
8.7597 ZAR
8.7454 ZAR
Australian Dollars to South African Rands rate for 27/08/2012
Friday 24 August 2012
8.6832 ZAR
8.7399 ZAR
8.7131 ZAR
Australian Dollars to South African Rands rate for 24/08/2012
Thursday 23 August 2012
8.6512 ZAR
8.6845 ZAR
8.6702 ZAR
Australian Dollars to South African Rands rate for 23/08/2012
Wednesday 22 August 2012
8.6667 ZAR
8.6538 ZAR
8.6662 ZAR
Australian Dollars to South African Rands rate for 22/08/2012
Tuesday 21 August 2012
8.7056 ZAR
8.6698 ZAR
8.6747 ZAR
Australian Dollars to South African Rands rate for 21/08/2012
Monday 20 August 2012
8.6714 ZAR
8.7054 ZAR
8.6897 ZAR
Australian Dollars to South African Rands rate for 20/08/2012
Friday 17 August 2012
8.6376 ZAR
8.6842 ZAR
8.6649 ZAR
Australian Dollars to South African Rands rate for 17/08/2012
Thursday 16 August 2012
8.6546 ZAR
8.6357 ZAR
8.6425 ZAR
Australian Dollars to South African Rands rate for 16/08/2012
Wednesday 15 August 2012
8.5968 ZAR
8.6558 ZAR
8.6081 ZAR
Australian Dollars to South African Rands rate for 15/08/2012
Tuesday 14 August 2012
8.5767 ZAR
8.5978 ZAR
8.5665 ZAR
Australian Dollars to South African Rands rate for 14/08/2012
Monday 13 August 2012
8.5392 ZAR
8.5711 ZAR
8.5550 ZAR
Australian Dollars to South African Rands rate for 13/08/2012
Friday 10 August 2012
8.5521 ZAR
8.5532 ZAR
8.5488 ZAR
Australian Dollars to South African Rands rate for 10/08/2012
Thursday 9 August 2012
8.5498 ZAR
8.5527 ZAR
8.5591 ZAR
Australian Dollars to South African Rands rate for 09/08/2012
Wednesday 8 August 2012
8.6271 ZAR
8.5488 ZAR
8.6272 ZAR
Australian Dollars to South African Rands rate for 08/08/2012
Tuesday 7 August 2012
8.6293 ZAR
8.6278 ZAR
8.6408 ZAR
Australian Dollars to South African Rands rate for 07/08/2012
Monday 6 August 2012
8.6126 ZAR
8.6304 ZAR
8.6136 ZAR
Australian Dollars to South African Rands rate for 06/08/2012
Friday 3 August 2012
8.7350 ZAR
8.6135 ZAR
8.6836 ZAR
Australian Dollars to South African Rands rate for 03/08/2012
Thursday 2 August 2012
8.7360 ZAR
8.7348 ZAR
8.7642 ZAR
Australian Dollars to South African Rands rate for 02/08/2012
Wednesday 1 August 2012
8.6732 ZAR
8.7370 ZAR
8.6809 ZAR
Australian Dollars to South African Rands rate for 01/08/2012

July

Tuesday 31 July 2012
8.6131 ZAR
8.6737 ZAR
8.6477 ZAR
Australian Dollars to South African Rands rate for 31/07/2012
Monday 30 July 2012
8.5653 ZAR
8.6138 ZAR
8.5828 ZAR
Australian Dollars to South African Rands rate for 30/07/2012
Friday 27 July 2012
8.5658 ZAR
8.5539 ZAR
8.5825 ZAR
Australian Dollars to South African Rands rate for 27/07/2012
Thursday 26 July 2012
8.6576 ZAR
8.5657 ZAR
8.6420 ZAR
Australian Dollars to South African Rands rate for 26/07/2012
Wednesday 25 July 2012
8.7117 ZAR
8.6583 ZAR
8.6854 ZAR
Australian Dollars to South African Rands rate for 25/07/2012
Tuesday 24 July 2012
8.6799 ZAR
8.7006 ZAR
8.7119 ZAR
Australian Dollars to South African Rands rate for 24/07/2012
Monday 23 July 2012
8.5836 ZAR
8.6770 ZAR
8.6339 ZAR
Australian Dollars to South African Rands rate for 23/07/2012
Friday 20 July 2012
8.5157 ZAR
8.6003 ZAR
8.5594 ZAR
Australian Dollars to South African Rands rate for 20/07/2012
Thursday 19 July 2012
8.4587 ZAR
8.5176 ZAR
8.5047 ZAR
Australian Dollars to South African Rands rate for 19/07/2012
Wednesday 18 July 2012
8.4253 ZAR
8.4577 ZAR
8.4398 ZAR
Australian Dollars to South African Rands rate for 18/07/2012
Tuesday 17 July 2012
8.4025 ZAR
8.4262 ZAR
8.4264 ZAR
Australian Dollars to South African Rands rate for 17/07/2012
Monday 16 July 2012
8.4571 ZAR
8.4026 ZAR
8.4264 ZAR
Australian Dollars to South African Rands rate for 16/07/2012
Friday 13 July 2012
8.4400 ZAR
8.4544 ZAR
8.4616 ZAR
Australian Dollars to South African Rands rate for 13/07/2012
Thursday 12 July 2012
8.4547 ZAR
8.4412 ZAR
8.4481 ZAR
Australian Dollars to South African Rands rate for 12/07/2012
Wednesday 11 July 2012
8.3738 ZAR
8.4569 ZAR
8.4124 ZAR
Australian Dollars to South African Rands rate for 11/07/2012
Tuesday 10 July 2012
8.3919 ZAR
8.3755 ZAR
8.3821 ZAR
Australian Dollars to South African Rands rate for 10/07/2012
Monday 9 July 2012
8.4206 ZAR
8.3932 ZAR
8.4233 ZAR
Australian Dollars to South African Rands rate for 09/07/2012
Friday 6 July 2012
8.3766 ZAR
8.4348 ZAR
8.4125 ZAR
Australian Dollars to South African Rands rate for 06/07/2012
Thursday 5 July 2012
8.3621 ZAR
8.3764 ZAR
8.3611 ZAR
Australian Dollars to South African Rands rate for 05/07/2012
Wednesday 4 July 2012
8.3036 ZAR
8.3621 ZAR
8.3506 ZAR
Australian Dollars to South African Rands rate for 04/07/2012
Tuesday 3 July 2012
8.3608 ZAR
8.3078 ZAR
8.3303 ZAR
Australian Dollars to South African Rands rate for 03/07/2012
Monday 2 July 2012
8.3758 ZAR
8.3591 ZAR
8.3603 ZAR
Australian Dollars to South African Rands rate for 02/07/2012

June

Friday 29 June 2012
8.4403 ZAR
8.3587 ZAR
8.4001 ZAR
Australian Dollars to South African Rands rate for 29/06/2012
Thursday 28 June 2012
8.5080 ZAR
8.4407 ZAR
8.4766 ZAR
Australian Dollars to South African Rands rate for 28/06/2012
Wednesday 27 June 2012
8.4922 ZAR
8.5099 ZAR
8.4934 ZAR
Australian Dollars to South African Rands rate for 27/06/2012
Tuesday 26 June 2012
8.4875 ZAR
8.4940 ZAR
8.4974 ZAR
Australian Dollars to South African Rands rate for 26/06/2012
Monday 25 June 2012
8.4579 ZAR
8.4855 ZAR
8.4688 ZAR
Australian Dollars to South African Rands rate for 25/06/2012
Friday 22 June 2012
8.4141 ZAR
8.4522 ZAR
8.4140 ZAR
Australian Dollars to South African Rands rate for 22/06/2012
Thursday 21 June 2012
8.3588 ZAR
8.4136 ZAR
8.3880 ZAR
Australian Dollars to South African Rands rate for 21/06/2012
Wednesday 20 June 2012
8.3584 ZAR
8.3580 ZAR
8.3559 ZAR
Australian Dollars to South African Rands rate for 20/06/2012
Tuesday 19 June 2012
8.3926 ZAR
8.3559 ZAR
8.3905 ZAR
Australian Dollars to South African Rands rate for 19/06/2012
Monday 18 June 2012
8.3831 ZAR
8.3930 ZAR
8.4050 ZAR
Australian Dollars to South African Rands rate for 18/06/2012
Friday 15 June 2012
8.3955 ZAR
8.4259 ZAR
8.4076 ZAR
Australian Dollars to South African Rands rate for 15/06/2012
Thursday 14 June 2012
8.3407 ZAR
8.3939 ZAR
8.3818 ZAR
Australian Dollars to South African Rands rate for 14/06/2012
Wednesday 13 June 2012
8.3661 ZAR
8.3383 ZAR
8.3601 ZAR
Australian Dollars to South African Rands rate for 13/06/2012
Tuesday 12 June 2012
8.3559 ZAR
8.3608 ZAR
8.3491 ZAR
Australian Dollars to South African Rands rate for 12/06/2012
Monday 11 June 2012
8.3089 ZAR
8.3556 ZAR
8.3257 ZAR
Australian Dollars to South African Rands rate for 11/06/2012
Friday 8 June 2012
8.2873 ZAR
8.3158 ZAR
8.3311 ZAR
Australian Dollars to South African Rands rate for 08/06/2012
Thursday 7 June 2012
8.2513 ZAR
8.2879 ZAR
8.3102 ZAR
Australian Dollars to South African Rands rate for 07/06/2012
Wednesday 6 June 2012
8.2107 ZAR
8.2512 ZAR
8.2508 ZAR
Australian Dollars to South African Rands rate for 06/06/2012
Tuesday 5 June 2012
8.2649 ZAR
8.2108 ZAR
8.2708 ZAR
Australian Dollars to South African Rands rate for 05/06/2012
Monday 4 June 2012
8.3303 ZAR
8.2668 ZAR
8.2906 ZAR
Australian Dollars to South African Rands rate for 04/06/2012
Friday 1 June 2012
8.2954 ZAR
8.3212 ZAR
8.2960 ZAR
Australian Dollars to South African Rands rate for 01/06/2012

May

Thursday 31 May 2012
8.2801 ZAR
8.2973 ZAR
8.2888 ZAR
Australian Dollars to South African Rands rate for 31/05/2012
Wednesday 30 May 2012
8.1838 ZAR
8.2839 ZAR
8.2328 ZAR
Australian Dollars to South African Rands rate for 30/05/2012
Tuesday 29 May 2012
8.2201 ZAR
8.1834 ZAR
8.1973 ZAR
Australian Dollars to South African Rands rate for 29/05/2012
Monday 28 May 2012
8.2134 ZAR
8.2202 ZAR
8.1952 ZAR
Australian Dollars to South African Rands rate for 28/05/2012
Friday 25 May 2012
8.1563 ZAR
8.2042 ZAR
8.1863 ZAR
Australian Dollars to South African Rands rate for 25/05/2012
Thursday 24 May 2012
8.1678 ZAR
8.1567 ZAR
8.1658 ZAR
Australian Dollars to South African Rands rate for 24/05/2012
Wednesday 23 May 2012
8.1720 ZAR
8.1676 ZAR
8.1841 ZAR
Australian Dollars to South African Rands rate for 23/05/2012
Tuesday 22 May 2012
8.1538 ZAR
8.1699 ZAR
8.1621 ZAR
Australian Dollars to South African Rands rate for 22/05/2012
Monday 21 May 2012
8.1625 ZAR
8.1532 ZAR
8.1650 ZAR
Australian Dollars to South African Rands rate for 21/05/2012
Friday 18 May 2012
8.2441 ZAR
8.2198 ZAR
8.2261 ZAR
Australian Dollars to South African Rands rate for 18/05/2012
Thursday 17 May 2012
8.2464 ZAR
8.2429 ZAR
8.2533 ZAR
Australian Dollars to South African Rands rate for 17/05/2012
Wednesday 16 May 2012
8.2559 ZAR
8.2468 ZAR
8.2669 ZAR
Australian Dollars to South African Rands rate for 16/05/2012
Tuesday 15 May 2012
8.1770 ZAR
8.2544 ZAR
8.2016 ZAR
Australian Dollars to South African Rands rate for 15/05/2012
Monday 14 May 2012
8.1151 ZAR
8.1750 ZAR
8.1496 ZAR
Australian Dollars to South African Rands rate for 14/05/2012
Friday 11 May 2012
8.0746 ZAR
8.1133 ZAR
8.1132 ZAR
Australian Dollars to South African Rands rate for 11/05/2012
Thursday 10 May 2012
8.0333 ZAR
8.0896 ZAR
8.0774 ZAR
Australian Dollars to South African Rands rate for 10/05/2012
Wednesday 9 May 2012
7.9854 ZAR
8.0344 ZAR
8.0274 ZAR
Australian Dollars to South African Rands rate for 09/05/2012
Tuesday 8 May 2012
7.9524 ZAR
7.9859 ZAR
7.9846 ZAR
Australian Dollars to South African Rands rate for 08/05/2012
Monday 7 May 2012
7.9824 ZAR
7.9532 ZAR
7.9751 ZAR
Australian Dollars to South African Rands rate for 07/05/2012
Friday 4 May 2012
7.9416 ZAR
7.9742 ZAR
7.9456 ZAR
Australian Dollars to South African Rands rate for 04/05/2012
Thursday 3 May 2012
7.9775 ZAR
7.9428 ZAR
7.9403 ZAR
Australian Dollars to South African Rands rate for 03/05/2012
Wednesday 2 May 2012
7.9952 ZAR
7.9772 ZAR
7.9850 ZAR
Australian Dollars to South African Rands rate for 02/05/2012
Tuesday 1 May 2012
8.1085 ZAR
7.9878 ZAR
8.0394 ZAR
Australian Dollars to South African Rands rate for 01/05/2012

April

Monday 30 April 2012
8.1124 ZAR
8.1089 ZAR
8.0901 ZAR
Australian Dollars to South African Rands rate for 30/04/2012
Friday 27 April 2012
8.0695 ZAR
8.1153 ZAR
8.1078 ZAR
Australian Dollars to South African Rands rate for 27/04/2012
Thursday 26 April 2012
8.0241 ZAR
8.0713 ZAR
8.0525 ZAR
Australian Dollars to South African Rands rate for 26/04/2012
Wednesday 25 April 2012
8.0425 ZAR
8.0216 ZAR
8.0307 ZAR
Australian Dollars to South African Rands rate for 25/04/2012
Tuesday 24 April 2012
8.0952 ZAR
8.0431 ZAR
8.0539 ZAR
Australian Dollars to South African Rands rate for 24/04/2012
Monday 23 April 2012
8.1085 ZAR
8.0943 ZAR
8.1035 ZAR
Australian Dollars to South African Rands rate for 23/04/2012
Friday 20 April 2012
8.1152 ZAR
8.1173 ZAR
8.0849 ZAR
Australian Dollars to South African Rands rate for 20/04/2012
Thursday 19 April 2012
8.1257 ZAR
8.1132 ZAR
8.1205 ZAR
Australian Dollars to South African Rands rate for 19/04/2012
Wednesday 18 April 2012
8.1174 ZAR
8.1240 ZAR
8.1155 ZAR
Australian Dollars to South African Rands rate for 18/04/2012
Tuesday 17 April 2012
8.2205 ZAR
8.1183 ZAR
8.1634 ZAR
Australian Dollars to South African Rands rate for 17/04/2012
Monday 16 April 2012
8.2485 ZAR
8.2207 ZAR
8.2521 ZAR
Australian Dollars to South African Rands rate for 16/04/2012
Friday 13 April 2012
8.2189 ZAR
8.2467 ZAR
8.2238 ZAR
Australian Dollars to South African Rands rate for 13/04/2012
Thursday 12 April 2012
8.2480 ZAR
8.2178 ZAR
8.2375 ZAR
Australian Dollars to South African Rands rate for 12/04/2012
Wednesday 11 April 2012
8.2004 ZAR
8.2492 ZAR
8.2391 ZAR
Australian Dollars to South African Rands rate for 11/04/2012
Tuesday 10 April 2012
8.1156 ZAR
8.2014 ZAR
8.1762 ZAR
Australian Dollars to South African Rands rate for 10/04/2012
Monday 9 April 2012
8.1159 ZAR
8.1154 ZAR
8.1291 ZAR
Australian Dollars to South African Rands rate for 09/04/2012
Friday 6 April 2012
8.0731 ZAR
8.1218 ZAR
8.0906 ZAR
Australian Dollars to South African Rands rate for 06/04/2012
Thursday 5 April 2012
8.0439 ZAR
8.0731 ZAR
8.0490 ZAR
Australian Dollars to South African Rands rate for 05/04/2012
Wednesday 4 April 2012
8.0035 ZAR
8.0426 ZAR
8.0024 ZAR
Australian Dollars to South African Rands rate for 04/04/2012
Tuesday 3 April 2012
7.9729 ZAR
8.0011 ZAR
7.9906 ZAR
Australian Dollars to South African Rands rate for 03/04/2012
Monday 2 April 2012
7.9795 ZAR
7.9720 ZAR
7.9579 ZAR
Australian Dollars to South African Rands rate for 02/04/2012

March

Friday 30 March 2012
8.0158 ZAR
7.9407 ZAR
7.9587 ZAR
Australian Dollars to South African Rands rate for 30/03/2012
Thursday 29 March 2012
7.9747 ZAR
8.0161 ZAR
7.9885 ZAR
Australian Dollars to South African Rands rate for 29/03/2012
Wednesday 28 March 2012
7.9541 ZAR
7.9736 ZAR
7.9577 ZAR
Australian Dollars to South African Rands rate for 28/03/2012
Tuesday 27 March 2012
7.9875 ZAR
7.9552 ZAR
7.9600 ZAR
Australian Dollars to South African Rands rate for 27/03/2012
Monday 26 March 2012
8.0484 ZAR
7.9884 ZAR
8.0256 ZAR
Australian Dollars to South African Rands rate for 26/03/2012
Friday 23 March 2012
8.0101 ZAR
8.0656 ZAR
8.0425 ZAR
Australian Dollars to South African Rands rate for 23/03/2012
Thursday 22 March 2012
7.9961 ZAR
8.0103 ZAR
8.0031 ZAR
Australian Dollars to South African Rands rate for 22/03/2012
Wednesday 21 March 2012
7.9745 ZAR
7.9960 ZAR
7.9833 ZAR
Australian Dollars to South African Rands rate for 21/03/2012
Tuesday 20 March 2012
8.0030 ZAR
7.9744 ZAR
7.9934 ZAR
Australian Dollars to South African Rands rate for 20/03/2012
Monday 19 March 2012
8.0262 ZAR
8.0028 ZAR
8.0049 ZAR
Australian Dollars to South African Rands rate for 19/03/2012
Friday 16 March 2012
8.0145 ZAR
8.0202 ZAR
8.0302 ZAR
Australian Dollars to South African Rands rate for 16/03/2012
Thursday 15 March 2012
8.0388 ZAR
8.0143 ZAR
8.0227 ZAR
Australian Dollars to South African Rands rate for 15/03/2012
Wednesday 14 March 2012
7.9399 ZAR
8.0397 ZAR
8.0065 ZAR
Australian Dollars to South African Rands rate for 14/03/2012
Tuesday 13 March 2012
7.9402 ZAR
7.9382 ZAR
7.9397 ZAR
Australian Dollars to South African Rands rate for 13/03/2012
Monday 12 March 2012
7.9987 ZAR
7.9449 ZAR
7.9771 ZAR
Australian Dollars to South African Rands rate for 12/03/2012
Friday 9 March 2012
7.9621 ZAR
8.0046 ZAR
7.9787 ZAR
Australian Dollars to South African Rands rate for 09/03/2012
Thursday 8 March 2012
8.0386 ZAR
7.9627 ZAR
8.0077 ZAR
Australian Dollars to South African Rands rate for 08/03/2012
Wednesday 7 March 2012
8.0768 ZAR
8.0384 ZAR
8.0532 ZAR
Australian Dollars to South African Rands rate for 07/03/2012
Tuesday 6 March 2012
8.0571 ZAR
8.0766 ZAR
8.0675 ZAR
Australian Dollars to South African Rands rate for 06/03/2012
Monday 5 March 2012
8.0770 ZAR
8.0573 ZAR
8.0653 ZAR
Australian Dollars to South African Rands rate for 05/03/2012
Friday 2 March 2012
8.0442 ZAR
8.0727 ZAR
8.0659 ZAR
Australian Dollars to South African Rands rate for 02/03/2012
Thursday 1 March 2012
8.0558 ZAR
8.0432 ZAR
8.0494 ZAR
Australian Dollars to South African Rands rate for 01/03/2012

February

Wednesday 29 February 2012
8.0557 ZAR
8.0561 ZAR
8.0520 ZAR
Australian Dollars to South African Rands rate for 29/02/2012
Tuesday 28 February 2012
8.1265 ZAR
8.0572 ZAR
8.1005 ZAR
Australian Dollars to South African Rands rate for 28/02/2012
Monday 27 February 2012
8.1240 ZAR
8.1258 ZAR
8.1280 ZAR
Australian Dollars to South African Rands rate for 27/02/2012
Friday 24 February 2012
8.2108 ZAR
8.1255 ZAR
8.1594 ZAR
Australian Dollars to South African Rands rate for 24/02/2012
Thursday 23 February 2012
8.2308 ZAR
8.2105 ZAR
8.2063 ZAR
Australian Dollars to South African Rands rate for 23/02/2012
Wednesday 22 February 2012
8.2513 ZAR
8.2318 ZAR
8.2258 ZAR
Australian Dollars to South African Rands rate for 22/02/2012
Tuesday 21 February 2012
8.2528 ZAR
8.2522 ZAR
8.2389 ZAR
Australian Dollars to South African Rands rate for 21/02/2012
Monday 20 February 2012
8.2739 ZAR
8.2528 ZAR
8.2726 ZAR
Australian Dollars to South African Rands rate for 20/02/2012
Friday 17 February 2012
8.3595 ZAR
8.2922 ZAR
8.3256 ZAR
Australian Dollars to South African Rands rate for 17/02/2012
Thursday 16 February 2012
8.3028 ZAR
8.3712 ZAR
8.3542 ZAR
Australian Dollars to South African Rands rate for 16/02/2012
Wednesday 15 February 2012
8.2602 ZAR
8.3028 ZAR
8.2830 ZAR
Australian Dollars to South African Rands rate for 15/02/2012
Tuesday 14 February 2012
8.2426 ZAR
8.2577 ZAR
8.2624 ZAR
Australian Dollars to South African Rands rate for 14/02/2012
Monday 13 February 2012
8.2335 ZAR
8.2421 ZAR
8.2405 ZAR
Australian Dollars to South African Rands rate for 13/02/2012
Friday 10 February 2012
8.1802 ZAR
8.2712 ZAR
8.2197 ZAR
Australian Dollars to South African Rands rate for 10/02/2012
Thursday 9 February 2012
8.1582 ZAR
8.1824 ZAR
8.1985 ZAR
Australian Dollars to South African Rands rate for 09/02/2012
Wednesday 8 February 2012
8.1703 ZAR
8.1585 ZAR
8.1682 ZAR
Australian Dollars to South African Rands rate for 08/02/2012
Tuesday 7 February 2012
8.1008 ZAR
8.1734 ZAR
8.1572 ZAR
Australian Dollars to South African Rands rate for 07/02/2012
Monday 6 February 2012
8.1266 ZAR
8.1011 ZAR
8.1448 ZAR
Australian Dollars to South African Rands rate for 06/02/2012
Friday 3 February 2012
8.1885 ZAR
8.1013 ZAR
8.1548 ZAR
Australian Dollars to South African Rands rate for 03/02/2012
Thursday 2 February 2012
8.2291 ZAR
8.1885 ZAR
8.2189 ZAR
Australian Dollars to South African Rands rate for 02/02/2012
Wednesday 1 February 2012
8.2955 ZAR
8.2283 ZAR
8.2641 ZAR
Australian Dollars to South African Rands rate for 01/02/2012

January

Tuesday 31 January 2012
8.3102 ZAR
8.2953 ZAR
8.2960 ZAR
Australian Dollars to South African Rands rate for 31/01/2012
Monday 30 January 2012
8.2498 ZAR
8.3087 ZAR
8.2736 ZAR
Australian Dollars to South African Rands rate for 30/01/2012
Friday 27 January 2012
8.3160 ZAR
8.2682 ZAR
8.2860 ZAR
Australian Dollars to South African Rands rate for 27/01/2012
Thursday 26 January 2012
8.3570 ZAR
8.2978 ZAR
8.3506 ZAR
Australian Dollars to South African Rands rate for 26/01/2012
Wednesday 25 January 2012
8.3275 ZAR
8.3604 ZAR
8.3740 ZAR
Australian Dollars to South African Rands rate for 25/01/2012
Tuesday 24 January 2012
8.3413 ZAR
8.3263 ZAR
8.3498 ZAR
Australian Dollars to South African Rands rate for 24/01/2012
Monday 23 January 2012
8.3367 ZAR
8.3493 ZAR
8.3542 ZAR
Australian Dollars to South African Rands rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

The Pound-to-Australian Dollar: Melbourne Covid Outbreak no Gamechange…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

The Australian Dollar Wobbles on Melbourne Lockdown and Cautious RBA U…

The Australian Dollar underperformed major rivals including Pound Tuesday after nearly a fifth of the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA