MENU

Converting Australian Dollars into Singapore Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.046 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 0.9632 on 18/10/2020


Today's Live Rate: 1 AUD = 1.0118 SGD

Best Retail Rate: 1 AUD = 1.0047 SGD

Indicative Bank Rate: 1 AUD = 0.9721 SGD

Find Out More

 

Historical Graph For Converting Australian Dollars into Singapore Dollars

Loading

Table of 1 Australian Dollar to Singapore Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
1.0172 SGD
1.0288 SGD
1.0644 SGD
Australian Dollars to Singapore Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.0101 SGD
1.0173 SGD
1.0193 SGD
Australian Dollars to Singapore Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.0091 SGD
1.0100 SGD
1.0098 SGD
Australian Dollars to Singapore Dollars rate for 29/12/2020
Monday 28 December 2020
1.0113 SGD
1.0089 SGD
1.0100 SGD
Australian Dollars to Singapore Dollars rate for 28/12/2020
Sunday 27 December 2020
1.0234 SGD
1.0113 SGD
1.0246 SGD
Australian Dollars to Singapore Dollars rate for 27/12/2020
Saturday 26 December 2020
1.0460 SGD
1.0234 SGD
1.0347 SGD
Australian Dollars to Singapore Dollars rate for 26/12/2020
Friday 25 December 2020
1.0132 SGD
1.0460 SGD
1.1019 SGD
Australian Dollars to Singapore Dollars rate for 25/12/2020
Thursday 24 December 2020
1.0096 SGD
1.0127 SGD
1.0174 SGD
Australian Dollars to Singapore Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.0082 SGD
1.0097 SGD
1.0095 SGD
Australian Dollars to Singapore Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.0096 SGD
1.0083 SGD
1.0061 SGD
Australian Dollars to Singapore Dollars rate for 22/12/2020
Monday 21 December 2020
1.0100 SGD
1.0096 SGD
1.0078 SGD
Australian Dollars to Singapore Dollars rate for 21/12/2020
Sunday 20 December 2020
1.0106 SGD
1.0101 SGD
1.0105 SGD
Australian Dollars to Singapore Dollars rate for 20/12/2020
Saturday 19 December 2020
1.0119 SGD
1.0106 SGD
1.0113 SGD
Australian Dollars to Singapore Dollars rate for 19/12/2020
Friday 18 December 2020
1.0097 SGD
1.0119 SGD
1.0106 SGD
Australian Dollars to Singapore Dollars rate for 18/12/2020
Thursday 17 December 2020
1.0061 SGD
1.0097 SGD
1.0104 SGD
Australian Dollars to Singapore Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.0068 SGD
1.0060 SGD
1.0070 SGD
Australian Dollars to Singapore Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.0052 SGD
1.0067 SGD
1.0053 SGD
Australian Dollars to Singapore Dollars rate for 15/12/2020
Monday 14 December 2020
1.0076 SGD
1.0053 SGD
1.0071 SGD
Australian Dollars to Singapore Dollars rate for 14/12/2020
Sunday 13 December 2020
1.0067 SGD
1.0077 SGD
1.0075 SGD
Australian Dollars to Singapore Dollars rate for 13/12/2020
Saturday 12 December 2020
1.0065 SGD
1.0067 SGD
1.0066 SGD
Australian Dollars to Singapore Dollars rate for 12/12/2020
Friday 11 December 2020
1.0047 SGD
1.0065 SGD
1.0088 SGD
Australian Dollars to Singapore Dollars rate for 11/12/2020
Thursday 10 December 2020
0.9944 SGD
1.0048 SGD
1.0006 SGD
Australian Dollars to Singapore Dollars rate for 10/12/2020
Wednesday 9 December 2020
0.9910 SGD
0.9946 SGD
0.9951 SGD
Australian Dollars to Singapore Dollars rate for 09/12/2020
Tuesday 8 December 2020
0.9913 SGD
0.9912 SGD
0.9921 SGD
Australian Dollars to Singapore Dollars rate for 08/12/2020
Monday 7 December 2020
0.9913 SGD
0.9912 SGD
0.9912 SGD
Australian Dollars to Singapore Dollars rate for 07/12/2020
Sunday 6 December 2020
0.9908 SGD
0.9913 SGD
0.9896 SGD
Australian Dollars to Singapore Dollars rate for 06/12/2020
Saturday 5 December 2020
0.9908 SGD
0.9908 SGD
0.9911 SGD
Australian Dollars to Singapore Dollars rate for 05/12/2020
Friday 4 December 2020
0.9920 SGD
0.9913 SGD
0.9899 SGD
Australian Dollars to Singapore Dollars rate for 04/12/2020
Thursday 3 December 2020
0.9918 SGD
0.9919 SGD
0.9918 SGD
Australian Dollars to Singapore Dollars rate for 03/12/2020
Wednesday 2 December 2020
0.9870 SGD
0.9920 SGD
0.9885 SGD
Australian Dollars to Singapore Dollars rate for 02/12/2020
Tuesday 1 December 2020
0.9859 SGD
0.9870 SGD
0.9858 SGD
Australian Dollars to Singapore Dollars rate for 01/12/2020

November

Monday 30 November 2020
0.9900 SGD
0.9856 SGD
0.9870 SGD
Australian Dollars to Singapore Dollars rate for 30/11/2020
Sunday 29 November 2020
0.9879 SGD
0.9899 SGD
0.9885 SGD
Australian Dollars to Singapore Dollars rate for 29/11/2020
Saturday 28 November 2020
0.9879 SGD
0.9879 SGD
0.9878 SGD
Australian Dollars to Singapore Dollars rate for 28/11/2020
Friday 27 November 2020
0.9849 SGD
0.9877 SGD
0.9879 SGD
Australian Dollars to Singapore Dollars rate for 27/11/2020
Thursday 26 November 2020
0.9866 SGD
0.9843 SGD
0.9851 SGD
Australian Dollars to Singapore Dollars rate for 26/11/2020
Wednesday 25 November 2020
0.9882 SGD
0.9867 SGD
0.9861 SGD
Australian Dollars to Singapore Dollars rate for 25/11/2020
Tuesday 24 November 2020
0.9804 SGD
0.9879 SGD
0.9847 SGD
Australian Dollars to Singapore Dollars rate for 24/11/2020
Monday 23 November 2020
0.9824 SGD
0.9803 SGD
0.9817 SGD
Australian Dollars to Singapore Dollars rate for 23/11/2020
Sunday 22 November 2020
0.9830 SGD
0.9827 SGD
0.9850 SGD
Australian Dollars to Singapore Dollars rate for 22/11/2020
Saturday 21 November 2020
0.9780 SGD
0.9830 SGD
0.9808 SGD
Australian Dollars to Singapore Dollars rate for 21/11/2020
Friday 20 November 2020
0.9780 SGD
0.9830 SGD
0.9808 SGD
Australian Dollars to Singapore Dollars rate for 20/11/2020
Thursday 19 November 2020
0.9799 SGD
0.9781 SGD
0.9793 SGD
Australian Dollars to Singapore Dollars rate for 19/11/2020
Wednesday 18 November 2020
0.9795 SGD
0.9797 SGD
0.9805 SGD
Australian Dollars to Singapore Dollars rate for 18/11/2020
Tuesday 17 November 2020
0.9845 SGD
0.9794 SGD
0.9829 SGD
Australian Dollars to Singapore Dollars rate for 17/11/2020
Monday 16 November 2020
0.9817 SGD
0.9847 SGD
0.9829 SGD
Australian Dollars to Singapore Dollars rate for 16/11/2020
Sunday 15 November 2020
0.9799 SGD
0.9817 SGD
0.9805 SGD
Australian Dollars to Singapore Dollars rate for 15/11/2020
Saturday 14 November 2020
0.9804 SGD
0.9799 SGD
0.9802 SGD
Australian Dollars to Singapore Dollars rate for 14/11/2020
Friday 13 November 2020
0.9766 SGD
0.9804 SGD
0.9775 SGD
Australian Dollars to Singapore Dollars rate for 13/11/2020
Thursday 12 November 2020
0.9823 SGD
0.9764 SGD
0.9796 SGD
Australian Dollars to Singapore Dollars rate for 12/11/2020
Wednesday 11 November 2020
0.9819 SGD
0.9826 SGD
0.9823 SGD
Australian Dollars to Singapore Dollars rate for 11/11/2020
Tuesday 10 November 2020
0.9808 SGD
0.9819 SGD
0.9806 SGD
Australian Dollars to Singapore Dollars rate for 10/11/2020
Monday 9 November 2020
0.9813 SGD
0.9806 SGD
0.9811 SGD
Australian Dollars to Singapore Dollars rate for 09/11/2020
Sunday 8 November 2020
0.9794 SGD
0.9814 SGD
0.9808 SGD
Australian Dollars to Singapore Dollars rate for 08/11/2020
Saturday 7 November 2020
0.9793 SGD
0.9794 SGD
0.9794 SGD
Australian Dollars to Singapore Dollars rate for 07/11/2020
Friday 6 November 2020
0.9810 SGD
0.9794 SGD
0.9799 SGD
Australian Dollars to Singapore Dollars rate for 06/11/2020
Thursday 5 November 2020
0.9743 SGD
0.9814 SGD
0.9781 SGD
Australian Dollars to Singapore Dollars rate for 05/11/2020
Wednesday 4 November 2020
0.9772 SGD
0.9743 SGD
0.9726 SGD
Australian Dollars to Singapore Dollars rate for 04/11/2020
Tuesday 3 November 2020
0.9625 SGD
0.9774 SGD
0.9691 SGD
Australian Dollars to Singapore Dollars rate for 03/11/2020
Monday 2 November 2020
0.9583 SGD
0.9624 SGD
0.9598 SGD
Australian Dollars to Singapore Dollars rate for 02/11/2020
Sunday 1 November 2020
0.9548 SGD
0.9584 SGD
0.9579 SGD
Australian Dollars to Singapore Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 31/10/2020
Friday 30 October 2020
0.9614 SGD
0.9564 SGD
0.9599 SGD
Australian Dollars to Singapore Dollars rate for 30/10/2020
Thursday 29 October 2020
0.9625 SGD
0.9617 SGD
0.9614 SGD
Australian Dollars to Singapore Dollars rate for 29/10/2020
Wednesday 28 October 2020
0.9694 SGD
0.9627 SGD
0.9657 SGD
Australian Dollars to Singapore Dollars rate for 28/10/2020
Tuesday 27 October 2020
0.9688 SGD
0.9699 SGD
0.9700 SGD
Australian Dollars to Singapore Dollars rate for 27/10/2020
Monday 26 October 2020
0.9682 SGD
0.9686 SGD
0.9720 SGD
Australian Dollars to Singapore Dollars rate for 26/10/2020
Sunday 25 October 2020
0.9707 SGD
0.9684 SGD
0.9688 SGD
Australian Dollars to Singapore Dollars rate for 25/10/2020
Saturday 24 October 2020
0.9694 SGD
0.9693 SGD
0.9694 SGD
Australian Dollars to Singapore Dollars rate for 24/10/2020
Friday 23 October 2020
0.9670 SGD
0.9693 SGD
0.9736 SGD
Australian Dollars to Singapore Dollars rate for 23/10/2020
Thursday 22 October 2020
0.9630 SGD
0.9670 SGD
0.9647 SGD
Australian Dollars to Singapore Dollars rate for 22/10/2020
Wednesday 21 October 2020
0.9565 SGD
0.9631 SGD
0.9613 SGD
Australian Dollars to Singapore Dollars rate for 21/10/2020
Tuesday 20 October 2020
0.9582 SGD
0.9565 SGD
0.9572 SGD
Australian Dollars to Singapore Dollars rate for 20/10/2020
Monday 19 October 2020
0.9633 SGD
0.9582 SGD
0.9627 SGD
Australian Dollars to Singapore Dollars rate for 19/10/2020
Sunday 18 October 2020
0.9620 SGD
0.9632 SGD
0.9627 SGD
Australian Dollars to Singapore Dollars rate for 18/10/2020
Saturday 17 October 2020
0.9613 SGD
0.9620 SGD
0.9617 SGD
Australian Dollars to Singapore Dollars rate for 17/10/2020
Friday 16 October 2020
0.9641 SGD
0.9613 SGD
0.9630 SGD
Australian Dollars to Singapore Dollars rate for 16/10/2020
Thursday 15 October 2020
0.9696 SGD
0.9640 SGD
0.9647 SGD
Australian Dollars to Singapore Dollars rate for 15/10/2020
Wednesday 14 October 2020
0.9746 SGD
0.9696 SGD
0.9718 SGD
Australian Dollars to Singapore Dollars rate for 14/10/2020
Tuesday 13 October 2020
0.9782 SGD
0.9746 SGD
0.9745 SGD
Australian Dollars to Singapore Dollars rate for 13/10/2020
Monday 12 October 2020
0.9789 SGD
0.9782 SGD
0.9784 SGD
Australian Dollars to Singapore Dollars rate for 12/10/2020
Sunday 11 October 2020
0.9823 SGD
0.9789 SGD
0.9796 SGD
Australian Dollars to Singapore Dollars rate for 11/10/2020
Saturday 10 October 2020
0.9813 SGD
0.9813 SGD
0.9815 SGD
Australian Dollars to Singapore Dollars rate for 10/10/2020
Friday 9 October 2020
0.9744 SGD
0.9816 SGD
0.9982 SGD
Australian Dollars to Singapore Dollars rate for 09/10/2020
Thursday 8 October 2020
0.9702 SGD
0.9744 SGD
0.9745 SGD
Australian Dollars to Singapore Dollars rate for 08/10/2020
Wednesday 7 October 2020
0.9682 SGD
0.9703 SGD
0.9691 SGD
Australian Dollars to Singapore Dollars rate for 07/10/2020
Tuesday 6 October 2020
0.9781 SGD
0.9687 SGD
0.9805 SGD
Australian Dollars to Singapore Dollars rate for 06/10/2020
Monday 5 October 2020
0.9779 SGD
0.9780 SGD
0.9769 SGD
Australian Dollars to Singapore Dollars rate for 05/10/2020
Sunday 4 October 2020
0.9753 SGD
0.9779 SGD
0.9769 SGD
Australian Dollars to Singapore Dollars rate for 04/10/2020
Saturday 3 October 2020
0.9764 SGD
0.9763 SGD
0.9764 SGD
Australian Dollars to Singapore Dollars rate for 03/10/2020
Friday 2 October 2020
0.9792 SGD
0.9763 SGD
0.9768 SGD
Australian Dollars to Singapore Dollars rate for 02/10/2020
Thursday 1 October 2020
0.9782 SGD
0.9792 SGD
0.9791 SGD
Australian Dollars to Singapore Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
0.9777 SGD
0.9780 SGD
0.9762 SGD
Australian Dollars to Singapore Dollars rate for 30/09/2020
Tuesday 29 September 2020
0.9726 SGD
0.9774 SGD
0.9750 SGD
Australian Dollars to Singapore Dollars rate for 29/09/2020
Monday 28 September 2020
0.9691 SGD
0.9726 SGD
0.9705 SGD
Australian Dollars to Singapore Dollars rate for 28/09/2020
Sunday 27 September 2020
0.9671 SGD
0.9693 SGD
0.9550 SGD
Australian Dollars to Singapore Dollars rate for 27/09/2020
Saturday 26 September 2020
0.9675 SGD
0.9671 SGD
0.9673 SGD
Australian Dollars to Singapore Dollars rate for 26/09/2020
Friday 25 September 2020
0.9699 SGD
0.9675 SGD
0.9695 SGD
Australian Dollars to Singapore Dollars rate for 25/09/2020
Thursday 24 September 2020
0.9700 SGD
0.9699 SGD
0.9688 SGD
Australian Dollars to Singapore Dollars rate for 24/09/2020
Wednesday 23 September 2020
0.9792 SGD
0.9704 SGD
0.9736 SGD
Australian Dollars to Singapore Dollars rate for 23/09/2020
Tuesday 22 September 2020
0.9841 SGD
0.9792 SGD
0.9814 SGD
Australian Dollars to Singapore Dollars rate for 22/09/2020
Monday 21 September 2020
0.9908 SGD
0.9844 SGD
0.9883 SGD
Australian Dollars to Singapore Dollars rate for 21/09/2020
Sunday 20 September 2020
0.9910 SGD
0.9909 SGD
0.9903 SGD
Australian Dollars to Singapore Dollars rate for 20/09/2020
Saturday 19 September 2020
0.9910 SGD
0.9910 SGD
0.9912 SGD
Australian Dollars to Singapore Dollars rate for 19/09/2020
Friday 18 September 2020
0.9926 SGD
0.9913 SGD
0.9916 SGD
Australian Dollars to Singapore Dollars rate for 18/09/2020
Thursday 17 September 2020
0.9917 SGD
0.9927 SGD
0.9910 SGD
Australian Dollars to Singapore Dollars rate for 17/09/2020
Wednesday 16 September 2020
0.9931 SGD
0.9916 SGD
0.9935 SGD
Australian Dollars to Singapore Dollars rate for 16/09/2020
Tuesday 15 September 2020
0.9938 SGD
0.9928 SGD
0.9953 SGD
Australian Dollars to Singapore Dollars rate for 15/09/2020
Monday 14 September 2020
0.9956 SGD
0.9939 SGD
0.9940 SGD
Australian Dollars to Singapore Dollars rate for 14/09/2020
Sunday 13 September 2020
0.9938 SGD
0.9953 SGD
0.9913 SGD
Australian Dollars to Singapore Dollars rate for 13/09/2020
Saturday 12 September 2020
0.9938 SGD
0.9938 SGD
0.9938 SGD
Australian Dollars to Singapore Dollars rate for 12/09/2020
Friday 11 September 2020
0.9946 SGD
0.9938 SGD
0.9968 SGD
Australian Dollars to Singapore Dollars rate for 11/09/2020
Thursday 10 September 2020
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 10/09/2020
Wednesday 9 September 2020
0.9886 SGD
0.9948 SGD
0.9902 SGD
Australian Dollars to Singapore Dollars rate for 09/09/2020
Tuesday 8 September 2020
0.9950 SGD
0.9882 SGD
0.9914 SGD
Australian Dollars to Singapore Dollars rate for 08/09/2020
Monday 7 September 2020
0.9941 SGD
0.9949 SGD
0.9980 SGD
Australian Dollars to Singapore Dollars rate for 07/09/2020
Sunday 6 September 2020
0.9936 SGD
0.9942 SGD
0.9933 SGD
Australian Dollars to Singapore Dollars rate for 06/09/2020
Saturday 5 September 2020
0.9936 SGD
0.9936 SGD
0.9938 SGD
Australian Dollars to Singapore Dollars rate for 05/09/2020
Friday 4 September 2020
0.9909 SGD
0.9939 SGD
0.9979 SGD
Australian Dollars to Singapore Dollars rate for 04/09/2020
Thursday 3 September 2020
0.9985 SGD
0.9907 SGD
0.9951 SGD
Australian Dollars to Singapore Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.0038 SGD
0.9987 SGD
0.9996 SGD
Australian Dollars to Singapore Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.0038 SGD
1.0038 SGD
1.0069 SGD
Australian Dollars to Singapore Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.0009 SGD
1.0037 SGD
1.0038 SGD
Australian Dollars to Singapore Dollars rate for 31/08/2020
Sunday 30 August 2020
1.0014 SGD
1.0010 SGD
0.9982 SGD
Australian Dollars to Singapore Dollars rate for 30/08/2020
Saturday 29 August 2020
1.0014 SGD
1.0014 SGD
1.0012 SGD
Australian Dollars to Singapore Dollars rate for 29/08/2020
Friday 28 August 2020
0.9928 SGD
1.0009 SGD
0.9963 SGD
Australian Dollars to Singapore Dollars rate for 28/08/2020
Thursday 27 August 2020
0.9891 SGD
0.9931 SGD
0.9932 SGD
Australian Dollars to Singapore Dollars rate for 27/08/2020
Wednesday 26 August 2020
0.9846 SGD
0.9889 SGD
0.9861 SGD
Australian Dollars to Singapore Dollars rate for 26/08/2020
Tuesday 25 August 2020
0.9824 SGD
0.9847 SGD
0.9830 SGD
Australian Dollars to Singapore Dollars rate for 25/08/2020
Monday 24 August 2020
0.9821 SGD
0.9824 SGD
0.9847 SGD
Australian Dollars to Singapore Dollars rate for 24/08/2020
Sunday 23 August 2020
0.9806 SGD
0.9823 SGD
0.9781 SGD
Australian Dollars to Singapore Dollars rate for 23/08/2020
Saturday 22 August 2020
0.9804 SGD
0.9806 SGD
0.9805 SGD
Australian Dollars to Singapore Dollars rate for 22/08/2020
Friday 21 August 2020
0.9844 SGD
0.9804 SGD
0.9830 SGD
Australian Dollars to Singapore Dollars rate for 21/08/2020
Thursday 20 August 2020
0.9845 SGD
0.9845 SGD
0.9834 SGD
Australian Dollars to Singapore Dollars rate for 20/08/2020
Wednesday 19 August 2020
0.9889 SGD
0.9845 SGD
0.9882 SGD
Australian Dollars to Singapore Dollars rate for 19/08/2020
Tuesday 18 August 2020
0.9868 SGD
0.9893 SGD
0.9872 SGD
Australian Dollars to Singapore Dollars rate for 18/08/2020
Monday 17 August 2020
0.9855 SGD
0.9869 SGD
0.9856 SGD
Australian Dollars to Singapore Dollars rate for 17/08/2020
Sunday 16 August 2020
0.9831 SGD
0.9854 SGD
0.9852 SGD
Australian Dollars to Singapore Dollars rate for 16/08/2020
Saturday 15 August 2020
0.9831 SGD
0.9831 SGD
0.9831 SGD
Australian Dollars to Singapore Dollars rate for 15/08/2020
Friday 14 August 2020
0.9812 SGD
0.9830 SGD
0.9819 SGD
Australian Dollars to Singapore Dollars rate for 14/08/2020
Thursday 13 August 2020
0.9828 SGD
0.9812 SGD
0.9835 SGD
Australian Dollars to Singapore Dollars rate for 13/08/2020
Wednesday 12 August 2020
0.9816 SGD
0.9827 SGD
0.9808 SGD
Australian Dollars to Singapore Dollars rate for 12/08/2020
Tuesday 11 August 2020
0.9830 SGD
0.9815 SGD
0.9828 SGD
Australian Dollars to Singapore Dollars rate for 11/08/2020
Monday 10 August 2020
0.9825 SGD
0.9829 SGD
0.9821 SGD
Australian Dollars to Singapore Dollars rate for 10/08/2020
Sunday 9 August 2020
0.9832 SGD
0.9824 SGD
0.9810 SGD
Australian Dollars to Singapore Dollars rate for 09/08/2020
Saturday 8 August 2020
0.9805 SGD
0.9832 SGD
0.9819 SGD
Australian Dollars to Singapore Dollars rate for 08/08/2020
Friday 7 August 2020
0.9897 SGD
0.9821 SGD
0.9852 SGD
Australian Dollars to Singapore Dollars rate for 07/08/2020
Thursday 6 August 2020
0.9857 SGD
0.9898 SGD
0.9881 SGD
Australian Dollars to Singapore Dollars rate for 06/08/2020
Wednesday 5 August 2020
0.9845 SGD
0.9856 SGD
0.9858 SGD
Australian Dollars to Singapore Dollars rate for 05/08/2020
Tuesday 4 August 2020
0.9794 SGD
0.9849 SGD
0.9854 SGD
Australian Dollars to Singapore Dollars rate for 04/08/2020
Monday 3 August 2020
0.9823 SGD
0.9795 SGD
0.9789 SGD
Australian Dollars to Singapore Dollars rate for 03/08/2020
Sunday 2 August 2020
0.9815 SGD
0.9824 SGD
0.9788 SGD
Australian Dollars to Singapore Dollars rate for 02/08/2020
Saturday 1 August 2020
0.9815 SGD
0.9815 SGD
0.9816 SGD
Australian Dollars to Singapore Dollars rate for 01/08/2020

July

Friday 31 July 2020
0.9876 SGD
0.9817 SGD
0.9864 SGD
Australian Dollars to Singapore Dollars rate for 31/07/2020
Thursday 30 July 2020
0.9862 SGD
0.9877 SGD
0.9837 SGD
Australian Dollars to Singapore Dollars rate for 30/07/2020
Wednesday 29 July 2020
0.9869 SGD
0.9859 SGD
0.9871 SGD
Australian Dollars to Singapore Dollars rate for 29/07/2020
Tuesday 28 July 2020
0.9865 SGD
0.9872 SGD
0.9863 SGD
Australian Dollars to Singapore Dollars rate for 28/07/2020
Monday 27 July 2020
0.9804 SGD
0.9865 SGD
0.9847 SGD
Australian Dollars to Singapore Dollars rate for 27/07/2020
Sunday 26 July 2020
0.9805 SGD
0.9809 SGD
0.9810 SGD
Australian Dollars to Singapore Dollars rate for 26/07/2020
Saturday 25 July 2020
0.9805 SGD
0.9805 SGD
0.9807 SGD
Australian Dollars to Singapore Dollars rate for 25/07/2020
Friday 24 July 2020
0.9838 SGD
0.9808 SGD
0.9824 SGD
Australian Dollars to Singapore Dollars rate for 24/07/2020
Thursday 23 July 2020
0.9886 SGD
0.9838 SGD
0.9864 SGD
Australian Dollars to Singapore Dollars rate for 23/07/2020
Wednesday 22 July 2020
0.9872 SGD
0.9890 SGD
0.9891 SGD
Australian Dollars to Singapore Dollars rate for 22/07/2020
Tuesday 21 July 2020
0.9752 SGD
0.9872 SGD
0.9826 SGD
Australian Dollars to Singapore Dollars rate for 21/07/2020
Monday 20 July 2020
0.9730 SGD
0.9750 SGD
0.9723 SGD
Australian Dollars to Singapore Dollars rate for 20/07/2020
Sunday 19 July 2020
0.9735 SGD
0.9730 SGD
0.9718 SGD
Australian Dollars to Singapore Dollars rate for 19/07/2020
Saturday 18 July 2020
0.9735 SGD
0.9735 SGD
0.9734 SGD
Australian Dollars to Singapore Dollars rate for 18/07/2020
Friday 17 July 2020
0.9713 SGD
0.9733 SGD
0.9706 SGD
Australian Dollars to Singapore Dollars rate for 17/07/2020
Thursday 16 July 2020
0.9736 SGD
0.9710 SGD
0.9723 SGD
Australian Dollars to Singapore Dollars rate for 16/07/2020
Wednesday 15 July 2020
0.9718 SGD
0.9736 SGD
0.9742 SGD
Australian Dollars to Singapore Dollars rate for 15/07/2020
Tuesday 14 July 2020
0.9649 SGD
0.9717 SGD
0.9677 SGD
Australian Dollars to Singapore Dollars rate for 14/07/2020
Monday 13 July 2020
0.9670 SGD
0.9646 SGD
0.9663 SGD
Australian Dollars to Singapore Dollars rate for 13/07/2020
Sunday 12 July 2020
0.9675 SGD
0.9664 SGD
0.9672 SGD
Australian Dollars to Singapore Dollars rate for 12/07/2020
Saturday 11 July 2020
0.9675 SGD
0.9677 SGD
0.9675 SGD
Australian Dollars to Singapore Dollars rate for 11/07/2020
Friday 10 July 2020
0.9691 SGD
0.9675 SGD
0.9675 SGD
Australian Dollars to Singapore Dollars rate for 10/07/2020
Thursday 9 July 2020
0.9719 SGD
0.9687 SGD
0.9717 SGD
Australian Dollars to Singapore Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.9687 SGD
0.9719 SGD
0.9698 SGD
Australian Dollars to Singapore Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.9708 SGD
0.9682 SGD
0.9710 SGD
Australian Dollars to Singapore Dollars rate for 07/07/2020
Monday 6 July 2020
0.9685 SGD
0.9706 SGD
0.9699 SGD
Australian Dollars to Singapore Dollars rate for 06/07/2020
Sunday 5 July 2020
0.9693 SGD
0.9684 SGD
0.9632 SGD
Australian Dollars to Singapore Dollars rate for 05/07/2020
Saturday 4 July 2020
0.9693 SGD
0.9693 SGD
0.9693 SGD
Australian Dollars to Singapore Dollars rate for 04/07/2020
Friday 3 July 2020
0.9653 SGD
0.9693 SGD
0.9668 SGD
Australian Dollars to Singapore Dollars rate for 03/07/2020
Thursday 2 July 2020
0.9632 SGD
0.9653 SGD
0.9659 SGD
Australian Dollars to Singapore Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.9617 SGD
0.9633 SGD
0.9627 SGD
Australian Dollars to Singapore Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.9575 SGD
0.9617 SGD
0.9598 SGD
Australian Dollars to Singapore Dollars rate for 30/06/2020
Monday 29 June 2020
0.9561 SGD
0.9575 SGD
0.9589 SGD
Australian Dollars to Singapore Dollars rate for 29/06/2020
Sunday 28 June 2020
0.9562 SGD
0.9561 SGD
0.9540 SGD
Australian Dollars to Singapore Dollars rate for 28/06/2020
Saturday 27 June 2020
0.9562 SGD
0.9562 SGD
0.9564 SGD
Australian Dollars to Singapore Dollars rate for 27/06/2020
Friday 26 June 2020
0.9582 SGD
0.9565 SGD
0.9561 SGD
Australian Dollars to Singapore Dollars rate for 26/06/2020
Thursday 25 June 2020
0.9556 SGD
0.9581 SGD
0.9578 SGD
Australian Dollars to Singapore Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.9654 SGD
0.9556 SGD
0.9642 SGD
Australian Dollars to Singapore Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.9638 SGD
0.9651 SGD
0.9634 SGD
Australian Dollars to Singapore Dollars rate for 23/06/2020
Monday 22 June 2020
0.9534 SGD
0.9639 SGD
0.9599 SGD
Australian Dollars to Singapore Dollars rate for 22/06/2020
Sunday 21 June 2020
0.9550 SGD
0.9536 SGD
0.9532 SGD
Australian Dollars to Singapore Dollars rate for 21/06/2020
Saturday 20 June 2020
0.9551 SGD
0.9550 SGD
0.9551 SGD
Australian Dollars to Singapore Dollars rate for 20/06/2020
Friday 19 June 2020
0.9562 SGD
0.9551 SGD
0.9579 SGD
Australian Dollars to Singapore Dollars rate for 19/06/2020
Thursday 18 June 2020
0.9586 SGD
0.9559 SGD
0.9558 SGD
Australian Dollars to Singapore Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.9606 SGD
0.9585 SGD
0.9599 SGD
Australian Dollars to Singapore Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.9671 SGD
0.9609 SGD
0.9614 SGD
Australian Dollars to Singapore Dollars rate for 16/06/2020
Monday 15 June 2020
0.9518 SGD
0.9665 SGD
0.9554 SGD
Australian Dollars to Singapore Dollars rate for 15/06/2020
Sunday 14 June 2020
0.9532 SGD
0.9516 SGD
0.9505 SGD
Australian Dollars to Singapore Dollars rate for 14/06/2020
Saturday 13 June 2020
0.9562 SGD
0.9532 SGD
0.9547 SGD
Australian Dollars to Singapore Dollars rate for 13/06/2020
Friday 12 June 2020
0.9523 SGD
0.9562 SGD
0.9532 SGD
Australian Dollars to Singapore Dollars rate for 12/06/2020
Thursday 11 June 2020
0.9654 SGD
0.9521 SGD
0.9585 SGD
Australian Dollars to Singapore Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.9649 SGD
0.9652 SGD
0.9683 SGD
Australian Dollars to Singapore Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.9748 SGD
0.9648 SGD
0.9684 SGD
Australian Dollars to Singapore Dollars rate for 09/06/2020
Monday 8 June 2020
0.9738 SGD
0.9747 SGD
0.9711 SGD
Australian Dollars to Singapore Dollars rate for 08/06/2020
Sunday 7 June 2020
0.9703 SGD
0.9741 SGD
0.9716 SGD
Australian Dollars to Singapore Dollars rate for 07/06/2020
Saturday 6 June 2020
0.9703 SGD
0.9703 SGD
0.9703 SGD
Australian Dollars to Singapore Dollars rate for 06/06/2020
Friday 5 June 2020
0.9699 SGD
0.9703 SGD
0.9720 SGD
Australian Dollars to Singapore Dollars rate for 05/06/2020
Thursday 4 June 2020
0.9677 SGD
0.9701 SGD
0.9696 SGD
Australian Dollars to Singapore Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.9679 SGD
0.9680 SGD
0.9667 SGD
Australian Dollars to Singapore Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.9552 SGD
0.9678 SGD
0.9606 SGD
Australian Dollars to Singapore Dollars rate for 02/06/2020
Monday 1 June 2020
0.9400 SGD
0.9555 SGD
0.9494 SGD
Australian Dollars to Singapore Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.9429 SGD
0.9402 SGD
0.9382 SGD
Australian Dollars to Singapore Dollars rate for 31/05/2020
Saturday 30 May 2020
0.9433 SGD
0.9429 SGD
0.9431 SGD
Australian Dollars to Singapore Dollars rate for 30/05/2020
Friday 29 May 2020
0.9403 SGD
0.9433 SGD
0.9398 SGD
Australian Dollars to Singapore Dollars rate for 29/05/2020
Thursday 28 May 2020
0.9398 SGD
0.9399 SGD
0.9392 SGD
Australian Dollars to Singapore Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.9410 SGD
0.9398 SGD
0.9394 SGD
Australian Dollars to Singapore Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.9324 SGD
0.9416 SGD
0.9386 SGD
Australian Dollars to Singapore Dollars rate for 26/05/2020
Monday 25 May 2020
0.9321 SGD
0.9322 SGD
0.9313 SGD
Australian Dollars to Singapore Dollars rate for 25/05/2020
Sunday 24 May 2020
0.9308 SGD
0.9320 SGD
0.9308 SGD
Australian Dollars to Singapore Dollars rate for 24/05/2020
Saturday 23 May 2020
0.9309 SGD
0.9308 SGD
0.9309 SGD
Australian Dollars to Singapore Dollars rate for 23/05/2020
Friday 22 May 2020
0.9307 SGD
0.9308 SGD
0.9303 SGD
Australian Dollars to Singapore Dollars rate for 22/05/2020
Thursday 21 May 2020
0.9317 SGD
0.9305 SGD
0.9298 SGD
Australian Dollars to Singapore Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.9270 SGD
0.9314 SGD
0.9296 SGD
Australian Dollars to Singapore Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.9252 SGD
0.9269 SGD
0.9277 SGD
Australian Dollars to Singapore Dollars rate for 19/05/2020
Monday 18 May 2020
0.9166 SGD
0.9249 SGD
0.9221 SGD
Australian Dollars to Singapore Dollars rate for 18/05/2020
Sunday 17 May 2020
0.9152 SGD
0.9164 SGD
0.9157 SGD
Australian Dollars to Singapore Dollars rate for 17/05/2020
Saturday 16 May 2020
0.9152 SGD
0.9152 SGD
0.9152 SGD
Australian Dollars to Singapore Dollars rate for 16/05/2020
Friday 15 May 2020
0.9205 SGD
0.9152 SGD
0.9170 SGD
Australian Dollars to Singapore Dollars rate for 15/05/2020
Thursday 14 May 2020
0.9161 SGD
0.9201 SGD
0.9169 SGD
Australian Dollars to Singapore Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.9156 SGD
0.9157 SGD
0.9183 SGD
Australian Dollars to Singapore Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.9191 SGD
0.9160 SGD
0.9173 SGD
Australian Dollars to Singapore Dollars rate for 12/05/2020
Monday 11 May 2020
0.9234 SGD
0.9192 SGD
0.9198 SGD
Australian Dollars to Singapore Dollars rate for 11/05/2020
Sunday 10 May 2020
0.9233 SGD
0.9237 SGD
0.9198 SGD
Australian Dollars to Singapore Dollars rate for 10/05/2020
Saturday 9 May 2020
0.9232 SGD
0.9233 SGD
0.9233 SGD
Australian Dollars to Singapore Dollars rate for 09/05/2020
Friday 8 May 2020
0.9190 SGD
0.9232 SGD
0.9225 SGD
Australian Dollars to Singapore Dollars rate for 08/05/2020
Thursday 7 May 2020
0.9093 SGD
0.9191 SGD
0.9151 SGD
Australian Dollars to Singapore Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.9102 SGD
0.9112 SGD
0.9123 SGD
Australian Dollars to Singapore Dollars rate for 05/05/2020
Monday 4 May 2020
0.9052 SGD
0.9100 SGD
0.9073 SGD
Australian Dollars to Singapore Dollars rate for 04/05/2020
Sunday 3 May 2020
0.9120 SGD
0.9052 SGD
0.9082 SGD
Australian Dollars to Singapore Dollars rate for 03/05/2020
Saturday 2 May 2020
0.9120 SGD
0.9120 SGD
0.9120 SGD
Australian Dollars to Singapore Dollars rate for 02/05/2020
Friday 1 May 2020
0.9167 SGD
0.9119 SGD
0.9112 SGD
Australian Dollars to Singapore Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.9248 SGD
0.9163 SGD
0.9202 SGD
Australian Dollars to Singapore Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.9211 SGD
0.9249 SGD
0.9234 SGD
Australian Dollars to Singapore Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.9160 SGD
0.9211 SGD
0.9203 SGD
Australian Dollars to Singapore Dollars rate for 28/04/2020
Monday 27 April 2020
0.9105 SGD
0.9158 SGD
0.9157 SGD
Australian Dollars to Singapore Dollars rate for 27/04/2020
Sunday 26 April 2020
0.9098 SGD
0.9105 SGD
0.9100 SGD
Australian Dollars to Singapore Dollars rate for 26/04/2020
Saturday 25 April 2020
0.9097 SGD
0.9098 SGD
0.9097 SGD
Australian Dollars to Singapore Dollars rate for 25/04/2020
Friday 24 April 2020
0.9082 SGD
0.9096 SGD
0.9069 SGD
Australian Dollars to Singapore Dollars rate for 24/04/2020
Thursday 23 April 2020
0.9001 SGD
0.9083 SGD
0.9046 SGD
Australian Dollars to Singapore Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.9009 SGD
0.8993 SGD
0.9032 SGD
Australian Dollars to Singapore Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.9016 SGD
0.9004 SGD
0.9001 SGD
Australian Dollars to Singapore Dollars rate for 21/04/2020
Monday 20 April 2020
0.9028 SGD
0.9016 SGD
0.9040 SGD
Australian Dollars to Singapore Dollars rate for 20/04/2020
Sunday 19 April 2020
0.9051 SGD
0.9028 SGD
0.9031 SGD
Australian Dollars to Singapore Dollars rate for 19/04/2020
Saturday 18 April 2020
0.9050 SGD
0.9051 SGD
0.9049 SGD
Australian Dollars to Singapore Dollars rate for 18/04/2020
Friday 17 April 2020
0.9058 SGD
0.9050 SGD
0.9037 SGD
Australian Dollars to Singapore Dollars rate for 17/04/2020
Thursday 16 April 2020
0.8993 SGD
0.9054 SGD
0.9021 SGD
Australian Dollars to Singapore Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.9095 SGD
0.8992 SGD
0.9021 SGD
Australian Dollars to Singapore Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.9054 SGD
0.9093 SGD
0.9074 SGD
Australian Dollars to Singapore Dollars rate for 14/04/2020
Monday 13 April 2020
0.8963 SGD
0.9056 SGD
0.9007 SGD
Australian Dollars to Singapore Dollars rate for 13/04/2020
Sunday 12 April 2020
0.8961 SGD
0.8962 SGD
0.8934 SGD
Australian Dollars to Singapore Dollars rate for 12/04/2020
Saturday 11 April 2020
0.8963 SGD
0.8961 SGD
0.8962 SGD
Australian Dollars to Singapore Dollars rate for 11/04/2020
Friday 10 April 2020
0.8971 SGD
0.8963 SGD
0.8957 SGD
Australian Dollars to Singapore Dollars rate for 10/04/2020
Thursday 9 April 2020
0.8884 SGD
0.8971 SGD
0.8932 SGD
Australian Dollars to Singapore Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.8770 SGD
0.8882 SGD
0.8837 SGD
Australian Dollars to Singapore Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.8758 SGD
0.8767 SGD
0.8788 SGD
Australian Dollars to Singapore Dollars rate for 07/04/2020
Monday 6 April 2020
0.8631 SGD
0.8757 SGD
0.8692 SGD
Australian Dollars to Singapore Dollars rate for 06/04/2020
Sunday 5 April 2020
0.8597 SGD
0.8630 SGD
0.8582 SGD
Australian Dollars to Singapore Dollars rate for 05/04/2020
Saturday 4 April 2020
0.8605 SGD
0.8613 SGD
0.8609 SGD
Australian Dollars to Singapore Dollars rate for 04/04/2020
Friday 3 April 2020
0.8677 SGD
0.8605 SGD
0.8652 SGD
Australian Dollars to Singapore Dollars rate for 03/04/2020
Thursday 2 April 2020
0.8739 SGD
0.8673 SGD
0.8697 SGD
Australian Dollars to Singapore Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.8725 SGD
0.8737 SGD
0.8718 SGD
Australian Dollars to Singapore Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.8782 SGD
0.8722 SGD
0.8749 SGD
Australian Dollars to Singapore Dollars rate for 31/03/2020
Monday 30 March 2020
0.8828 SGD
0.8784 SGD
0.8779 SGD
Australian Dollars to Singapore Dollars rate for 30/03/2020
Sunday 29 March 2020
0.8812 SGD
0.8833 SGD
0.8778 SGD
Australian Dollars to Singapore Dollars rate for 29/03/2020
Saturday 28 March 2020
0.8812 SGD
0.8812 SGD
0.8812 SGD
Australian Dollars to Singapore Dollars rate for 28/03/2020
Friday 27 March 2020
0.8696 SGD
0.8812 SGD
0.8742 SGD
Australian Dollars to Singapore Dollars rate for 27/03/2020
Thursday 26 March 2020
0.8559 SGD
0.8697 SGD
0.8641 SGD
Australian Dollars to Singapore Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.8635 SGD
0.8557 SGD
0.8632 SGD
Australian Dollars to Singapore Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.8561 SGD
0.8639 SGD
0.8598 SGD
Australian Dollars to Singapore Dollars rate for 24/03/2020
Monday 23 March 2020
0.8371 SGD
0.8563 SGD
0.8462 SGD
Australian Dollars to Singapore Dollars rate for 23/03/2020
Sunday 22 March 2020
0.8070 SGD
0.8372 SGD
0.8261 SGD
Australian Dollars to Singapore Dollars rate for 22/03/2020
Saturday 21 March 2020
0.8086 SGD
0.8086 SGD
0.8239 SGD
Australian Dollars to Singapore Dollars rate for 21/03/2020
Friday 20 March 2020
0.8354 SGD
0.8391 SGD
0.8416 SGD
Australian Dollars to Singapore Dollars rate for 20/03/2020
Thursday 19 March 2020
0.8337 SGD
0.8345 SGD
0.8278 SGD
Australian Dollars to Singapore Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.8560 SGD
0.8346 SGD
0.8453 SGD
Australian Dollars to Singapore Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.8685 SGD
0.8563 SGD
0.8618 SGD
Australian Dollars to Singapore Dollars rate for 17/03/2020
Monday 16 March 2020
0.8719 SGD
0.8681 SGD
0.8716 SGD
Australian Dollars to Singapore Dollars rate for 16/03/2020
Sunday 15 March 2020
0.8743 SGD
0.8714 SGD
0.8757 SGD
Australian Dollars to Singapore Dollars rate for 15/03/2020
Saturday 14 March 2020
0.8743 SGD
0.8743 SGD
0.8743 SGD
Australian Dollars to Singapore Dollars rate for 14/03/2020
Friday 13 March 2020
0.8851 SGD
0.8743 SGD
0.9117 SGD
Australian Dollars to Singapore Dollars rate for 13/03/2020
Thursday 12 March 2020
0.9045 SGD
0.8848 SGD
0.8979 SGD
Australian Dollars to Singapore Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.9038 SGD
0.9044 SGD
0.9073 SGD
Australian Dollars to Singapore Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.9141 SGD
0.9046 SGD
0.9081 SGD
Australian Dollars to Singapore Dollars rate for 10/03/2020
Monday 9 March 2020
0.9103 SGD
0.9149 SGD
0.8991 SGD
Australian Dollars to Singapore Dollars rate for 09/03/2020
Sunday 8 March 2020
0.9163 SGD
0.9105 SGD
0.9148 SGD
Australian Dollars to Singapore Dollars rate for 08/03/2020
Saturday 7 March 2020
0.9254 SGD
0.9163 SGD
0.9208 SGD
Australian Dollars to Singapore Dollars rate for 07/03/2020
Friday 6 March 2020
0.9155 SGD
0.9222 SGD
0.9186 SGD
Australian Dollars to Singapore Dollars rate for 06/03/2020
Thursday 5 March 2020
0.9178 SGD
0.9154 SGD
0.9158 SGD
Australian Dollars to Singapore Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.9134 SGD
0.9173 SGD
0.9161 SGD
Australian Dollars to Singapore Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.9089 SGD
0.9131 SGD
0.9142 SGD
Australian Dollars to Singapore Dollars rate for 03/03/2020
Monday 2 March 2020
0.9073 SGD
0.9093 SGD
0.9080 SGD
Australian Dollars to Singapore Dollars rate for 02/03/2020
Sunday 1 March 2020
0.9085 SGD
0.9072 SGD
0.9044 SGD
Australian Dollars to Singapore Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.9085 SGD
0.9085 SGD
0.9069 SGD
Australian Dollars to Singapore Dollars rate for 29/02/2020
Friday 28 February 2020
0.9179 SGD
0.9052 SGD
0.9091 SGD
Australian Dollars to Singapore Dollars rate for 28/02/2020
Thursday 27 February 2020
0.9150 SGD
0.9174 SGD
0.9163 SGD
Australian Dollars to Singapore Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.9236 SGD
0.9147 SGD
0.9185 SGD
Australian Dollars to Singapore Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.9248 SGD
0.9236 SGD
0.9238 SGD
Australian Dollars to Singapore Dollars rate for 25/02/2020
Monday 24 February 2020
0.9259 SGD
0.9245 SGD
0.9251 SGD
Australian Dollars to Singapore Dollars rate for 24/02/2020
Sunday 23 February 2020
0.9250 SGD
0.9262 SGD
0.9249 SGD
Australian Dollars to Singapore Dollars rate for 23/02/2020
Saturday 22 February 2020
0.9250 SGD
0.9250 SGD
0.9255 SGD
Australian Dollars to Singapore Dollars rate for 22/02/2020
Friday 21 February 2020
0.9267 SGD
0.9259 SGD
0.9257 SGD
Australian Dollars to Singapore Dollars rate for 21/02/2020
Thursday 20 February 2020
0.9316 SGD
0.9269 SGD
0.9325 SGD
Australian Dollars to Singapore Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.9314 SGD
0.9315 SGD
0.9317 SGD
Australian Dollars to Singapore Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.9322 SGD
0.9313 SGD
0.9312 SGD
Australian Dollars to Singapore Dollars rate for 18/02/2020
Monday 17 February 2020
0.9350 SGD
0.9318 SGD
0.9337 SGD
Australian Dollars to Singapore Dollars rate for 17/02/2020
Sunday 16 February 2020
0.9346 SGD
0.9351 SGD
0.9344 SGD
Australian Dollars to Singapore Dollars rate for 16/02/2020
Saturday 15 February 2020
0.9256 SGD
0.9346 SGD
0.9286 SGD
Australian Dollars to Singapore Dollars rate for 15/02/2020
Friday 14 February 2020
0.9339 SGD
0.9345 SGD
0.9347 SGD
Australian Dollars to Singapore Dollars rate for 14/02/2020
Thursday 13 February 2020
0.9315 SGD
0.9338 SGD
0.9336 SGD
Australian Dollars to Singapore Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.9313 SGD
0.9321 SGD
0.9328 SGD
Australian Dollars to Singapore Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.9290 SGD
0.9314 SGD
0.9310 SGD
Australian Dollars to Singapore Dollars rate for 11/02/2020
Monday 10 February 2020
0.9280 SGD
0.9290 SGD
0.9292 SGD
Australian Dollars to Singapore Dollars rate for 10/02/2020
Sunday 9 February 2020
0.9270 SGD
0.9282 SGD
0.9274 SGD
Australian Dollars to Singapore Dollars rate for 09/02/2020
Saturday 8 February 2020
0.9270 SGD
0.9270 SGD
0.9272 SGD
Australian Dollars to Singapore Dollars rate for 08/02/2020
Friday 7 February 2020
0.9332 SGD
0.9273 SGD
0.9298 SGD
Australian Dollars to Singapore Dollars rate for 07/02/2020
Thursday 6 February 2020
0.9318 SGD
0.9331 SGD
0.9341 SGD
Australian Dollars to Singapore Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.9233 SGD
0.9317 SGD
0.9312 SGD
Australian Dollars to Singapore Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.9166 SGD
0.9232 SGD
0.9205 SGD
Australian Dollars to Singapore Dollars rate for 04/02/2020
Monday 3 February 2020
0.9131 SGD
0.9160 SGD
0.9152 SGD
Australian Dollars to Singapore Dollars rate for 03/02/2020
Sunday 2 February 2020
0.9133 SGD
0.9131 SGD
0.9135 SGD
Australian Dollars to Singapore Dollars rate for 02/02/2020
Saturday 1 February 2020
0.9132 SGD
0.9133 SGD
0.9133 SGD
Australian Dollars to Singapore Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.9139 SGD
0.9132 SGD
0.9138 SGD
Australian Dollars to Singapore Dollars rate for 31/01/2020
Thursday 30 January 2020
0.9189 SGD
0.9134 SGD
0.9157 SGD
Australian Dollars to Singapore Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.9181 SGD
0.9187 SGD
0.9186 SGD
Australian Dollars to Singapore Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.9178 SGD
0.9182 SGD
0.9171 SGD
Australian Dollars to Singapore Dollars rate for 28/01/2020
Monday 27 January 2020
0.9212 SGD
0.9176 SGD
0.9201 SGD
Australian Dollars to Singapore Dollars rate for 27/01/2020
Sunday 26 January 2020
0.9218 SGD
0.9212 SGD
0.9219 SGD
Australian Dollars to Singapore Dollars rate for 26/01/2020
Saturday 25 January 2020
0.9218 SGD
0.9218 SGD
0.9219 SGD
Australian Dollars to Singapore Dollars rate for 25/01/2020
Friday 24 January 2020
0.9252 SGD
0.9219 SGD
0.9248 SGD
Australian Dollars to Singapore Dollars rate for 24/01/2020
Thursday 23 January 2020
0.9228 SGD
0.9236 SGD
0.9249 SGD
Australian Dollars to Singapore Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.9242 SGD
0.9228 SGD
0.9230 SGD
Australian Dollars to Singapore Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.9261 SGD
0.9243 SGD
0.9257 SGD
Australian Dollars to Singapore Dollars rate for 21/01/2020
Monday 20 January 2020
0.9273 SGD
0.9257 SGD
0.9255 SGD
Australian Dollars to Singapore Dollars rate for 20/01/2020
Sunday 19 January 2020
0.9259 SGD
0.9273 SGD
0.9267 SGD
Australian Dollars to Singapore Dollars rate for 19/01/2020
Saturday 18 January 2020
0.9259 SGD
0.9259 SGD
0.9259 SGD
Australian Dollars to Singapore Dollars rate for 18/01/2020
Friday 17 January 2020
0.9289 SGD
0.9259 SGD
0.9288 SGD
Australian Dollars to Singapore Dollars rate for 17/01/2020
Thursday 16 January 2020
0.9297 SGD
0.9285 SGD
0.9298 SGD
Australian Dollars to Singapore Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.9294 SGD
0.9297 SGD
0.9288 SGD
Australian Dollars to Singapore Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.9289 SGD
0.9294 SGD
0.9297 SGD
Australian Dollars to Singapore Dollars rate for 14/01/2020
Monday 13 January 2020
0.9302 SGD
0.9290 SGD
0.9301 SGD
Australian Dollars to Singapore Dollars rate for 13/01/2020
Sunday 12 January 2020
0.9305 SGD
0.9304 SGD
0.9287 SGD
Australian Dollars to Singapore Dollars rate for 12/01/2020
Saturday 11 January 2020
0.9293 SGD
0.9305 SGD
0.9301 SGD
Australian Dollars to Singapore Dollars rate for 11/01/2020
Friday 10 January 2020
0.9260 SGD
0.9294 SGD
0.9285 SGD
Australian Dollars to Singapore Dollars rate for 10/01/2020
Thursday 9 January 2020
0.9283 SGD
0.9259 SGD
0.9275 SGD
Australian Dollars to Singapore Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.9271 SGD
0.9278 SGD
0.9278 SGD
Australian Dollars to Singapore Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.9359 SGD
0.9269 SGD
0.9307 SGD
Australian Dollars to Singapore Dollars rate for 07/01/2020
Monday 6 January 2020
0.9375 SGD
0.9359 SGD
0.9368 SGD
Australian Dollars to Singapore Dollars rate for 06/01/2020
Sunday 5 January 2020
0.9369 SGD
0.9374 SGD
0.9364 SGD
Australian Dollars to Singapore Dollars rate for 05/01/2020
Saturday 4 January 2020
0.9369 SGD
0.9369 SGD
0.9373 SGD
Australian Dollars to Singapore Dollars rate for 04/01/2020
Friday 3 January 2020
0.9409 SGD
0.9376 SGD
0.9389 SGD
Australian Dollars to Singapore Dollars rate for 03/01/2020
Thursday 2 January 2020
0.9440 SGD
0.9409 SGD
0.9427 SGD
Australian Dollars to Singapore Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.9412 SGD
0.9438 SGD
0.9455 SGD
Australian Dollars to Singapore Dollars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA