MENU

Converting Australian Dollars into Singapore Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9788 on 31/01/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 0.9444 on 13/09/2019


Today's Live Rate: 1 AUD = 1.0061 SGD

Best Retail Rate: 1 AUD = 0.9991 SGD

Indicative Bank Rate: 1 AUD = 0.9667 SGD

Find Out More

 

Historical Graph For Converting Australian Dollars into Singapore Dollars

Loading

Table of 1 Australian Dollar to Singapore Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.9440 SGD
0.9411 SGD
0.9424 SGD
Australian Dollars to Singapore Dollars rate for 31/12/2019
Monday 30 December 2019
0.9442 SGD
0.9440 SGD
0.9434 SGD
Australian Dollars to Singapore Dollars rate for 30/12/2019
Sunday 29 December 2019
0.9432 SGD
0.9442 SGD
0.9438 SGD
Australian Dollars to Singapore Dollars rate for 29/12/2019
Saturday 28 December 2019
0.9432 SGD
0.9432 SGD
0.9437 SGD
Australian Dollars to Singapore Dollars rate for 28/12/2019
Friday 27 December 2019
0.9402 SGD
0.9441 SGD
0.9416 SGD
Australian Dollars to Singapore Dollars rate for 27/12/2019
Thursday 26 December 2019
0.9383 SGD
0.9398 SGD
0.9388 SGD
Australian Dollars to Singapore Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.9373 SGD
0.9378 SGD
0.9411 SGD
Australian Dollars to Singapore Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.9388 SGD
0.9378 SGD
0.9383 SGD
Australian Dollars to Singapore Dollars rate for 24/12/2019
Monday 23 December 2019
0.9356 SGD
0.9384 SGD
0.9375 SGD
Australian Dollars to Singapore Dollars rate for 23/12/2019
Sunday 22 December 2019
0.9341 SGD
0.9354 SGD
0.9342 SGD
Australian Dollars to Singapore Dollars rate for 22/12/2019
Saturday 21 December 2019
0.9341 SGD
0.9341 SGD
0.9347 SGD
Australian Dollars to Singapore Dollars rate for 21/12/2019
Friday 20 December 2019
0.9335 SGD
0.9352 SGD
0.9351 SGD
Australian Dollars to Singapore Dollars rate for 20/12/2019
Thursday 19 December 2019
0.9290 SGD
0.9331 SGD
0.9323 SGD
Australian Dollars to Singapore Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.9285 SGD
0.9286 SGD
0.9293 SGD
Australian Dollars to Singapore Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.9319 SGD
0.9284 SGD
0.9287 SGD
Australian Dollars to Singapore Dollars rate for 17/12/2019
Monday 16 December 2019
0.9314 SGD
0.9313 SGD
0.9318 SGD
Australian Dollars to Singapore Dollars rate for 16/12/2019
Sunday 15 December 2019
0.9294 SGD
0.9313 SGD
0.9310 SGD
Australian Dollars to Singapore Dollars rate for 15/12/2019
Saturday 14 December 2019
0.9294 SGD
0.9294 SGD
0.9297 SGD
Australian Dollars to Singapore Dollars rate for 14/12/2019
Friday 13 December 2019
0.9364 SGD
0.9300 SGD
0.9349 SGD
Australian Dollars to Singapore Dollars rate for 13/12/2019
Thursday 12 December 2019
0.9319 SGD
0.9364 SGD
0.9362 SGD
Australian Dollars to Singapore Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.9251 SGD
0.9323 SGD
0.9296 SGD
Australian Dollars to Singapore Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.9284 SGD
0.9249 SGD
0.9257 SGD
Australian Dollars to Singapore Dollars rate for 10/12/2019
Monday 9 December 2019
0.9303 SGD
0.9283 SGD
0.9286 SGD
Australian Dollars to Singapore Dollars rate for 09/12/2019
Sunday 8 December 2019
0.9305 SGD
0.9301 SGD
0.9280 SGD
Australian Dollars to Singapore Dollars rate for 08/12/2019
Saturday 7 December 2019
0.9305 SGD
0.9305 SGD
0.9305 SGD
Australian Dollars to Singapore Dollars rate for 07/12/2019
Friday 6 December 2019
0.9296 SGD
0.9305 SGD
0.9302 SGD
Australian Dollars to Singapore Dollars rate for 06/12/2019
Thursday 5 December 2019
0.9332 SGD
0.9296 SGD
0.9312 SGD
Australian Dollars to Singapore Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.9339 SGD
0.9334 SGD
0.9335 SGD
Australian Dollars to Singapore Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.9318 SGD
0.9338 SGD
0.9338 SGD
Australian Dollars to Singapore Dollars rate for 03/12/2019
Monday 2 December 2019
0.9250 SGD
0.9317 SGD
0.9292 SGD
Australian Dollars to Singapore Dollars rate for 02/12/2019
Sunday 1 December 2019
0.9251 SGD
0.9249 SGD
0.9252 SGD
Australian Dollars to Singapore Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.9243 SGD
0.9251 SGD
0.9247 SGD
Australian Dollars to Singapore Dollars rate for 30/11/2019
Friday 29 November 2019
0.9243 SGD
0.9251 SGD
0.9250 SGD
Australian Dollars to Singapore Dollars rate for 29/11/2019
Thursday 28 November 2019
0.9244 SGD
0.9242 SGD
0.9243 SGD
Australian Dollars to Singapore Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.9261 SGD
0.9243 SGD
0.9245 SGD
Australian Dollars to Singapore Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.9249 SGD
0.9261 SGD
0.9255 SGD
Australian Dollars to Singapore Dollars rate for 26/11/2019
Monday 25 November 2019
0.9265 SGD
0.9248 SGD
0.9255 SGD
Australian Dollars to Singapore Dollars rate for 25/11/2019
Sunday 24 November 2019
0.9255 SGD
0.9262 SGD
0.9262 SGD
Australian Dollars to Singapore Dollars rate for 24/11/2019
Saturday 23 November 2019
0.9255 SGD
0.9255 SGD
0.9256 SGD
Australian Dollars to Singapore Dollars rate for 23/11/2019
Friday 22 November 2019
0.9251 SGD
0.9257 SGD
0.9256 SGD
Australian Dollars to Singapore Dollars rate for 22/11/2019
Thursday 21 November 2019
0.9259 SGD
0.9251 SGD
0.9257 SGD
Australian Dollars to Singapore Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.9291 SGD
0.9258 SGD
0.9265 SGD
Australian Dollars to Singapore Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.9258 SGD
0.9292 SGD
0.9270 SGD
Australian Dollars to Singapore Dollars rate for 19/11/2019
Monday 18 November 2019
0.9271 SGD
0.9258 SGD
0.9284 SGD
Australian Dollars to Singapore Dollars rate for 18/11/2019
Sunday 17 November 2019
0.9274 SGD
0.9272 SGD
0.9279 SGD
Australian Dollars to Singapore Dollars rate for 17/11/2019
Saturday 16 November 2019
0.9290 SGD
0.9274 SGD
0.9282 SGD
Australian Dollars to Singapore Dollars rate for 16/11/2019
Friday 15 November 2019
0.9242 SGD
0.9278 SGD
0.9273 SGD
Australian Dollars to Singapore Dollars rate for 15/11/2019
Thursday 14 November 2019
0.9317 SGD
0.9243 SGD
0.9269 SGD
Australian Dollars to Singapore Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.9321 SGD
0.9318 SGD
0.9309 SGD
Australian Dollars to Singapore Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.9318 SGD
0.9321 SGD
0.9314 SGD
Australian Dollars to Singapore Dollars rate for 12/11/2019
Monday 11 November 2019
0.9326 SGD
0.9316 SGD
0.9327 SGD
Australian Dollars to Singapore Dollars rate for 11/11/2019
Sunday 10 November 2019
0.9339 SGD
0.9327 SGD
0.9325 SGD
Australian Dollars to Singapore Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 09/11/2019
Friday 8 November 2019
0.9365 SGD
0.9312 SGD
0.9352 SGD
Australian Dollars to Singapore Dollars rate for 08/11/2019
Thursday 7 November 2019
0.9357 SGD
0.9365 SGD
0.9355 SGD
Australian Dollars to Singapore Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.9355 SGD
0.9357 SGD
0.9361 SGD
Australian Dollars to Singapore Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.9357 SGD
0.9359 SGD
0.9372 SGD
Australian Dollars to Singapore Dollars rate for 05/11/2019
Monday 4 November 2019
0.9385 SGD
0.9353 SGD
0.9368 SGD
Australian Dollars to Singapore Dollars rate for 04/11/2019
Sunday 3 November 2019
0.9373 SGD
0.9385 SGD
0.9374 SGD
Australian Dollars to Singapore Dollars rate for 03/11/2019
Saturday 2 November 2019
0.9378 SGD
0.9373 SGD
0.9366 SGD
Australian Dollars to Singapore Dollars rate for 02/11/2019
Friday 1 November 2019
0.9379 SGD
0.9378 SGD
0.9392 SGD
Australian Dollars to Singapore Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.9392 SGD
0.9377 SGD
0.9399 SGD
Australian Dollars to Singapore Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.9343 SGD
0.9390 SGD
0.9364 SGD
Australian Dollars to Singapore Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.9313 SGD
0.9335 SGD
0.9341 SGD
Australian Dollars to Singapore Dollars rate for 29/10/2019
Monday 28 October 2019
0.9302 SGD
0.9314 SGD
0.9297 SGD
Australian Dollars to Singapore Dollars rate for 28/10/2019
Sunday 27 October 2019
0.9298 SGD
0.9301 SGD
0.9300 SGD
Australian Dollars to Singapore Dollars rate for 27/10/2019
Saturday 26 October 2019
0.9298 SGD
0.9298 SGD
0.9299 SGD
Australian Dollars to Singapore Dollars rate for 26/10/2019
Friday 25 October 2019
0.9295 SGD
0.9298 SGD
0.9304 SGD
Australian Dollars to Singapore Dollars rate for 25/10/2019
Thursday 24 October 2019
0.9331 SGD
0.9294 SGD
0.9305 SGD
Australian Dollars to Singapore Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.9347 SGD
0.9331 SGD
0.9334 SGD
Australian Dollars to Singapore Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.9353 SGD
0.9346 SGD
0.9350 SGD
Australian Dollars to Singapore Dollars rate for 22/10/2019
Monday 21 October 2019
0.9340 SGD
0.9353 SGD
0.9348 SGD
Australian Dollars to Singapore Dollars rate for 21/10/2019
Sunday 20 October 2019
0.9321 SGD
0.9338 SGD
0.9334 SGD
Australian Dollars to Singapore Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 19/10/2019
Friday 18 October 2019
0.9315 SGD
0.9339 SGD
0.9342 SGD
Australian Dollars to Singapore Dollars rate for 18/10/2019
Thursday 17 October 2019
0.9260 SGD
0.9313 SGD
0.9310 SGD
Australian Dollars to Singapore Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.9259 SGD
0.9262 SGD
0.9250 SGD
Australian Dollars to Singapore Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.9273 SGD
0.9258 SGD
0.9270 SGD
Australian Dollars to Singapore Dollars rate for 15/10/2019
Monday 14 October 2019
0.9328 SGD
0.9274 SGD
0.9254 SGD
Australian Dollars to Singapore Dollars rate for 14/10/2019
Sunday 13 October 2019
0.9304 SGD
0.9326 SGD
0.9336 SGD
Australian Dollars to Singapore Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 12/10/2019
Friday 11 October 2019
0.9300 SGD
0.9317 SGD
0.9334 SGD
Australian Dollars to Singapore Dollars rate for 11/10/2019
Thursday 10 October 2019
0.9282 SGD
0.9302 SGD
0.9302 SGD
Australian Dollars to Singapore Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.9302 SGD
0.9281 SGD
0.9307 SGD
Australian Dollars to Singapore Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.9300 SGD
0.9302 SGD
0.9301 SGD
Australian Dollars to Singapore Dollars rate for 08/10/2019
Monday 7 October 2019
0.9332 SGD
0.9301 SGD
0.9308 SGD
Australian Dollars to Singapore Dollars rate for 07/10/2019
Sunday 6 October 2019
0.9306 SGD
0.9332 SGD
0.9328 SGD
Australian Dollars to Singapore Dollars rate for 06/10/2019
Saturday 5 October 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 05/10/2019
Friday 4 October 2019
0.9310 SGD
0.9356 SGD
0.9327 SGD
Australian Dollars to Singapore Dollars rate for 04/10/2019
Thursday 3 October 2019
0.9284 SGD
0.9311 SGD
0.9288 SGD
Australian Dollars to Singapore Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.9292 SGD
0.9281 SGD
0.9272 SGD
Australian Dollars to Singapore Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.9331 SGD
0.9291 SGD
0.9303 SGD
Australian Dollars to Singapore Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.9339 SGD
0.9332 SGD
0.9334 SGD
Australian Dollars to Singapore Dollars rate for 30/09/2019
Sunday 29 September 2019
0.9333 SGD
0.9339 SGD
0.9340 SGD
Australian Dollars to Singapore Dollars rate for 29/09/2019
Saturday 28 September 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 28/09/2019
Friday 27 September 2019
0.9331 SGD
0.9333 SGD
0.9339 SGD
Australian Dollars to Singapore Dollars rate for 27/09/2019
Thursday 26 September 2019
0.9310 SGD
0.9329 SGD
0.9328 SGD
Australian Dollars to Singapore Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.9352 SGD
0.9310 SGD
0.9323 SGD
Australian Dollars to Singapore Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.9327 SGD
0.9351 SGD
0.9347 SGD
Australian Dollars to Singapore Dollars rate for 24/09/2019
Monday 23 September 2019
0.9318 SGD
0.9328 SGD
0.9327 SGD
Australian Dollars to Singapore Dollars rate for 23/09/2019
Sunday 22 September 2019
0.9316 SGD
0.9318 SGD
0.9323 SGD
Australian Dollars to Singapore Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 21/09/2019
Friday 20 September 2019
0.9360 SGD
0.9316 SGD
0.9343 SGD
Australian Dollars to Singapore Dollars rate for 20/09/2019
Thursday 19 September 2019
0.9392 SGD
0.9363 SGD
0.9379 SGD
Australian Dollars to Singapore Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.9428 SGD
0.9394 SGD
0.9394 SGD
Australian Dollars to Singapore Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.9439 SGD
0.9432 SGD
0.9429 SGD
Australian Dollars to Singapore Dollars rate for 17/09/2019
Monday 16 September 2019
0.9454 SGD
0.9439 SGD
0.9449 SGD
Australian Dollars to Singapore Dollars rate for 16/09/2019
Sunday 15 September 2019
0.9444 SGD
0.9449 SGD
0.9407 SGD
Australian Dollars to Singapore Dollars rate for 15/09/2019
Saturday 14 September 2019
0.9444 SGD
0.9444 SGD
0.9444 SGD
Australian Dollars to Singapore Dollars rate for 14/09/2019
Friday 13 September 2019
0.9440 SGD
0.9444 SGD
0.9442 SGD
Australian Dollars to Singapore Dollars rate for 13/09/2019
Thursday 12 September 2019
0.9472 SGD
0.9440 SGD
0.9452 SGD
Australian Dollars to Singapore Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.9463 SGD
0.9468 SGD
0.9465 SGD
Australian Dollars to Singapore Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.9475 SGD
0.9464 SGD
0.9459 SGD
Australian Dollars to Singapore Dollars rate for 10/09/2019
Monday 9 September 2019
0.9458 SGD
0.9471 SGD
0.9469 SGD
Australian Dollars to Singapore Dollars rate for 09/09/2019
Sunday 8 September 2019
0.9362 SGD
0.9457 SGD
0.9412 SGD
Australian Dollars to Singapore Dollars rate for 08/09/2019
Saturday 7 September 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 07/09/2019
Friday 6 September 2019
0.9433 SGD
0.9463 SGD
0.9448 SGD
Australian Dollars to Singapore Dollars rate for 06/09/2019
Thursday 5 September 2019
0.9408 SGD
0.9433 SGD
0.9436 SGD
Australian Dollars to Singapore Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.9403 SGD
0.9408 SGD
0.9409 SGD
Australian Dollars to Singapore Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.9342 SGD
0.9398 SGD
0.9357 SGD
Australian Dollars to Singapore Dollars rate for 03/09/2019
Monday 2 September 2019
0.9345 SGD
0.9340 SGD
0.9340 SGD
Australian Dollars to Singapore Dollars rate for 02/09/2019
Sunday 1 September 2019
0.9350 SGD
0.9348 SGD
0.9340 SGD
Australian Dollars to Singapore Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 31/08/2019
Friday 30 August 2019
0.9348 SGD
0.9345 SGD
0.9341 SGD
Australian Dollars to Singapore Dollars rate for 30/08/2019
Thursday 29 August 2019
0.9358 SGD
0.9343 SGD
0.9345 SGD
Australian Dollars to Singapore Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.9383 SGD
0.9357 SGD
0.9365 SGD
Australian Dollars to Singapore Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.9400 SGD
0.9380 SGD
0.9389 SGD
Australian Dollars to Singapore Dollars rate for 27/08/2019
Monday 26 August 2019
0.9327 SGD
0.9400 SGD
0.9369 SGD
Australian Dollars to Singapore Dollars rate for 26/08/2019
Sunday 25 August 2019
0.9250 SGD
0.9329 SGD
0.9327 SGD
Australian Dollars to Singapore Dollars rate for 25/08/2019
Saturday 24 August 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 24/08/2019
Friday 23 August 2019
0.9364 SGD
0.9365 SGD
0.9367 SGD
Australian Dollars to Singapore Dollars rate for 23/08/2019
Thursday 22 August 2019
0.9389 SGD
0.9361 SGD
0.9377 SGD
Australian Dollars to Singapore Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.9385 SGD
0.9389 SGD
0.9393 SGD
Australian Dollars to Singapore Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.9366 SGD
0.9385 SGD
0.9387 SGD
Australian Dollars to Singapore Dollars rate for 20/08/2019
Monday 19 August 2019
0.9400 SGD
0.9367 SGD
0.9384 SGD
Australian Dollars to Singapore Dollars rate for 19/08/2019
Sunday 18 August 2019
0.9382 SGD
0.9401 SGD
0.9399 SGD
Australian Dollars to Singapore Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 17/08/2019
Friday 16 August 2019
0.9407 SGD
0.9385 SGD
0.9409 SGD
Australian Dollars to Singapore Dollars rate for 16/08/2019
Thursday 15 August 2019
0.9385 SGD
0.9407 SGD
0.9411 SGD
Australian Dollars to Singapore Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.9401 SGD
0.9386 SGD
0.9388 SGD
Australian Dollars to Singapore Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.9374 SGD
0.9400 SGD
0.9396 SGD
Australian Dollars to Singapore Dollars rate for 13/08/2019
Monday 12 August 2019
0.9405 SGD
0.9373 SGD
0.9383 SGD
Australian Dollars to Singapore Dollars rate for 12/08/2019
Sunday 11 August 2019
0.9390 SGD
0.9405 SGD
0.9369 SGD
Australian Dollars to Singapore Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 10/08/2019
Friday 9 August 2019
0.9413 SGD
0.9393 SGD
0.9398 SGD
Australian Dollars to Singapore Dollars rate for 09/08/2019
Thursday 8 August 2019
0.9344 SGD
0.9415 SGD
0.9382 SGD
Australian Dollars to Singapore Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.9336 SGD
0.9345 SGD
0.9301 SGD
Australian Dollars to Singapore Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.9365 SGD
0.9336 SGD
0.9370 SGD
Australian Dollars to Singapore Dollars rate for 06/08/2019
Monday 5 August 2019
0.9352 SGD
0.9369 SGD
0.9345 SGD
Australian Dollars to Singapore Dollars rate for 05/08/2019
Sunday 4 August 2019
0.9353 SGD
0.9353 SGD
0.9352 SGD
Australian Dollars to Singapore Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 03/08/2019
Friday 2 August 2019
0.9369 SGD
0.9359 SGD
0.9358 SGD
Australian Dollars to Singapore Dollars rate for 02/08/2019
Thursday 1 August 2019
0.9408 SGD
0.9368 SGD
0.9388 SGD
Australian Dollars to Singapore Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.9421 SGD
0.9408 SGD
0.9428 SGD
Australian Dollars to Singapore Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.9454 SGD
0.9421 SGD
0.9444 SGD
Australian Dollars to Singapore Dollars rate for 30/07/2019
Monday 29 July 2019
0.9458 SGD
0.9454 SGD
0.9463 SGD
Australian Dollars to Singapore Dollars rate for 29/07/2019
Sunday 28 July 2019
0.9471 SGD
0.9455 SGD
0.9456 SGD
Australian Dollars to Singapore Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 27/07/2019
Friday 26 July 2019
0.9506 SGD
0.9469 SGD
0.9472 SGD
Australian Dollars to Singapore Dollars rate for 26/07/2019
Thursday 25 July 2019
0.9520 SGD
0.9507 SGD
0.9506 SGD
Australian Dollars to Singapore Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.9551 SGD
0.9516 SGD
0.9532 SGD
Australian Dollars to Singapore Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.9571 SGD
0.9556 SGD
0.9574 SGD
Australian Dollars to Singapore Dollars rate for 23/07/2019
Monday 22 July 2019
0.9583 SGD
0.9566 SGD
0.9580 SGD
Australian Dollars to Singapore Dollars rate for 22/07/2019
Sunday 21 July 2019
0.9554 SGD
0.9582 SGD
0.9577 SGD
Australian Dollars to Singapore Dollars rate for 21/07/2019
Saturday 20 July 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 20/07/2019
Friday 19 July 2019
0.9589 SGD
0.9577 SGD
0.9588 SGD
Australian Dollars to Singapore Dollars rate for 19/07/2019
Thursday 18 July 2019
0.9531 SGD
0.9588 SGD
0.9573 SGD
Australian Dollars to Singapore Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.9528 SGD
0.9537 SGD
0.9536 SGD
Australian Dollars to Singapore Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.9546 SGD
0.9528 SGD
0.9545 SGD
Australian Dollars to Singapore Dollars rate for 16/07/2019
Monday 15 July 2019
0.9532 SGD
0.9547 SGD
0.9538 SGD
Australian Dollars to Singapore Dollars rate for 15/07/2019
Sunday 14 July 2019
0.9546 SGD
0.9530 SGD
0.9470 SGD
Australian Dollars to Singapore Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 13/07/2019
Friday 12 July 2019
0.9466 SGD
0.9547 SGD
0.9511 SGD
Australian Dollars to Singapore Dollars rate for 12/07/2019
Thursday 11 July 2019
0.9446 SGD
0.9465 SGD
0.9459 SGD
Australian Dollars to Singapore Dollars rate for 11/07/2019
Wednesday 10 July 2019
0.9434 SGD
0.9450 SGD
0.9452 SGD
Australian Dollars to Singapore Dollars rate for 10/07/2019
Tuesday 9 July 2019
0.9470 SGD
0.9434 SGD
0.9444 SGD
Australian Dollars to Singapore Dollars rate for 09/07/2019
Monday 8 July 2019
0.9496 SGD
0.9482 SGD
0.9488 SGD
Australian Dollars to Singapore Dollars rate for 08/07/2019
Sunday 7 July 2019
0.9504 SGD
0.9495 SGD
0.9489 SGD
Australian Dollars to Singapore Dollars rate for 07/07/2019
Saturday 6 July 2019
0.9504 SGD
0.9504 SGD
0.9506 SGD
Australian Dollars to Singapore Dollars rate for 06/07/2019
Friday 5 July 2019
0.9522 SGD
0.9504 SGD
0.9512 SGD
Australian Dollars to Singapore Dollars rate for 05/07/2019
Thursday 4 July 2019
0.9535 SGD
0.9523 SGD
0.9526 SGD
Australian Dollars to Singapore Dollars rate for 04/07/2019
Wednesday 3 July 2019
0.9482 SGD
0.9531 SGD
0.9506 SGD
Australian Dollars to Singapore Dollars rate for 03/07/2019
Tuesday 2 July 2019
0.9442 SGD
0.9481 SGD
0.9468 SGD
Australian Dollars to Singapore Dollars rate for 02/07/2019
Monday 1 July 2019
0.9494 SGD
0.9441 SGD
0.9467 SGD
Australian Dollars to Singapore Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.9499 SGD
0.9494 SGD
0.9492 SGD
Australian Dollars to Singapore Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 29/06/2019
Friday 28 June 2019
0.9479 SGD
0.9497 SGD
0.9490 SGD
Australian Dollars to Singapore Dollars rate for 28/06/2019
Thursday 27 June 2019
0.9461 SGD
0.9470 SGD
0.9479 SGD
Australian Dollars to Singapore Dollars rate for 27/06/2019
Wednesday 26 June 2019
0.9428 SGD
0.9461 SGD
0.9448 SGD
Australian Dollars to Singapore Dollars rate for 26/06/2019
Tuesday 25 June 2019
0.9429 SGD
0.9427 SGD
0.9423 SGD
Australian Dollars to Singapore Dollars rate for 25/06/2019
Monday 24 June 2019
0.9405 SGD
0.9421 SGD
0.9418 SGD
Australian Dollars to Singapore Dollars rate for 24/06/2019
Sunday 23 June 2019
0.9397 SGD
0.9402 SGD
0.9389 SGD
Australian Dollars to Singapore Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 22/06/2019
Friday 21 June 2019
0.9384 SGD
0.9390 SGD
0.9384 SGD
Australian Dollars to Singapore Dollars rate for 21/06/2019
Thursday 20 June 2019
0.9384 SGD
0.9382 SGD
0.9386 SGD
Australian Dollars to Singapore Dollars rate for 20/06/2019
Wednesday 19 June 2019
0.9400 SGD
0.9382 SGD
0.9392 SGD
Australian Dollars to Singapore Dollars rate for 19/06/2019
Tuesday 18 June 2019
0.9391 SGD
0.9398 SGD
0.9384 SGD
Australian Dollars to Singapore Dollars rate for 18/06/2019
Monday 17 June 2019
0.9432 SGD
0.9392 SGD
0.9401 SGD
Australian Dollars to Singapore Dollars rate for 17/06/2019
Sunday 16 June 2019
0.9408 SGD
0.9434 SGD
0.9416 SGD
Australian Dollars to Singapore Dollars rate for 16/06/2019
Saturday 15 June 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 15/06/2019
Friday 14 June 2019
0.9446 SGD
0.9444 SGD
0.9435 SGD
Australian Dollars to Singapore Dollars rate for 14/06/2019
Thursday 13 June 2019
0.9469 SGD
0.9441 SGD
0.9449 SGD
Australian Dollars to Singapore Dollars rate for 13/06/2019
Wednesday 12 June 2019
0.9492 SGD
0.9466 SGD
0.9477 SGD
Australian Dollars to Singapore Dollars rate for 12/06/2019
Tuesday 11 June 2019
0.9508 SGD
0.9492 SGD
0.9492 SGD
Australian Dollars to Singapore Dollars rate for 11/06/2019
Monday 10 June 2019
0.9537 SGD
0.9506 SGD
0.9518 SGD
Australian Dollars to Singapore Dollars rate for 10/06/2019
Sunday 9 June 2019
0.9537 SGD
0.9538 SGD
0.9545 SGD
Australian Dollars to Singapore Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 08/06/2019
Friday 7 June 2019
0.9515 SGD
0.9532 SGD
0.9525 SGD
Australian Dollars to Singapore Dollars rate for 07/06/2019
Thursday 6 June 2019
0.9520 SGD
0.9516 SGD
0.9522 SGD
Australian Dollars to Singapore Dollars rate for 06/06/2019
Wednesday 5 June 2019
0.9548 SGD
0.9524 SGD
0.9537 SGD
Australian Dollars to Singapore Dollars rate for 05/06/2019
Tuesday 4 June 2019
0.9524 SGD
0.9553 SGD
0.9547 SGD
Australian Dollars to Singapore Dollars rate for 04/06/2019
Monday 3 June 2019
0.9523 SGD
0.9525 SGD
0.9527 SGD
Australian Dollars to Singapore Dollars rate for 03/06/2019
Sunday 2 June 2019
0.9531 SGD
0.9524 SGD
0.9521 SGD
Australian Dollars to Singapore Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 01/06/2019

May

Friday 31 May 2019
0.9531 SGD
0.9536 SGD
0.9532 SGD
Australian Dollars to Singapore Dollars rate for 31/05/2019
Thursday 30 May 2019
0.9553 SGD
0.9531 SGD
0.9543 SGD
Australian Dollars to Singapore Dollars rate for 30/05/2019
Wednesday 29 May 2019
0.9548 SGD
0.9555 SGD
0.9559 SGD
Australian Dollars to Singapore Dollars rate for 29/05/2019
Tuesday 28 May 2019
0.9516 SGD
0.9549 SGD
0.9541 SGD
Australian Dollars to Singapore Dollars rate for 28/05/2019
Monday 27 May 2019
0.9527 SGD
0.9517 SGD
0.9521 SGD
Australian Dollars to Singapore Dollars rate for 27/05/2019
Sunday 26 May 2019
0.9521 SGD
0.9528 SGD
0.9540 SGD
Australian Dollars to Singapore Dollars rate for 26/05/2019
Saturday 25 May 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 25/05/2019
Friday 24 May 2019
0.9513 SGD
0.9529 SGD
0.9507 SGD
Australian Dollars to Singapore Dollars rate for 24/05/2019
Thursday 23 May 2019
0.9487 SGD
0.9515 SGD
0.9501 SGD
Australian Dollars to Singapore Dollars rate for 23/05/2019
Wednesday 22 May 2019
0.9472 SGD
0.9481 SGD
0.9489 SGD
Australian Dollars to Singapore Dollars rate for 22/05/2019
Tuesday 21 May 2019
0.9518 SGD
0.9472 SGD
0.9494 SGD
Australian Dollars to Singapore Dollars rate for 21/05/2019
Monday 20 May 2019
0.9501 SGD
0.9518 SGD
0.9516 SGD
Australian Dollars to Singapore Dollars rate for 20/05/2019
Sunday 19 May 2019
0.9459 SGD
0.9501 SGD
0.9508 SGD
Australian Dollars to Singapore Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 18/05/2019
Friday 17 May 2019
0.9461 SGD
0.9462 SGD
0.9465 SGD
Australian Dollars to Singapore Dollars rate for 17/05/2019
Thursday 16 May 2019
0.9476 SGD
0.9461 SGD
0.9456 SGD
Australian Dollars to Singapore Dollars rate for 16/05/2019
Wednesday 15 May 2019
0.9498 SGD
0.9477 SGD
0.9477 SGD
Australian Dollars to Singapore Dollars rate for 15/05/2019
Tuesday 14 May 2019
0.9514 SGD
0.9493 SGD
0.9513 SGD
Australian Dollars to Singapore Dollars rate for 14/05/2019
Monday 13 May 2019
0.9527 SGD
0.9515 SGD
0.9532 SGD
Australian Dollars to Singapore Dollars rate for 13/05/2019
Sunday 12 May 2019
0.9538 SGD
0.9525 SGD
0.9534 SGD
Australian Dollars to Singapore Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 11/05/2019
Friday 10 May 2019
0.9535 SGD
0.9531 SGD
0.9540 SGD
Australian Dollars to Singapore Dollars rate for 10/05/2019
Thursday 9 May 2019
0.9520 SGD
0.9532 SGD
0.9518 SGD
Australian Dollars to Singapore Dollars rate for 09/05/2019
Wednesday 8 May 2019
0.9548 SGD
0.9524 SGD
0.9545 SGD
Australian Dollars to Singapore Dollars rate for 08/05/2019
Tuesday 7 May 2019
0.9534 SGD
0.9552 SGD
0.9545 SGD
Australian Dollars to Singapore Dollars rate for 07/05/2019
Monday 6 May 2019
0.9526 SGD
0.9534 SGD
0.9523 SGD
Australian Dollars to Singapore Dollars rate for 06/05/2019
Sunday 5 May 2019
0.9557 SGD
0.9524 SGD
0.9520 SGD
Australian Dollars to Singapore Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 04/05/2019
Friday 3 May 2019
0.9532 SGD
0.9562 SGD
0.9545 SGD
Australian Dollars to Singapore Dollars rate for 03/05/2019
Thursday 2 May 2019
0.9548 SGD
0.9533 SGD
0.9553 SGD
Australian Dollars to Singapore Dollars rate for 02/05/2019
Wednesday 1 May 2019
0.9588 SGD
0.9548 SGD
0.9566 SGD
Australian Dollars to Singapore Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
0.9603 SGD
0.9590 SGD
0.9595 SGD
Australian Dollars to Singapore Dollars rate for 30/04/2019
Monday 29 April 2019
0.9587 SGD
0.9603 SGD
0.9602 SGD
Australian Dollars to Singapore Dollars rate for 29/04/2019
Sunday 28 April 2019
0.9569 SGD
0.9590 SGD
0.9577 SGD
Australian Dollars to Singapore Dollars rate for 28/04/2019
Saturday 27 April 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 27/04/2019
Friday 26 April 2019
0.9560 SGD
0.9588 SGD
0.9578 SGD
Australian Dollars to Singapore Dollars rate for 26/04/2019
Thursday 25 April 2019
0.9551 SGD
0.9560 SGD
0.9557 SGD
Australian Dollars to Singapore Dollars rate for 25/04/2019
Wednesday 24 April 2019
0.9629 SGD
0.9552 SGD
0.9591 SGD
Australian Dollars to Singapore Dollars rate for 24/04/2019
Tuesday 23 April 2019
0.9673 SGD
0.9629 SGD
0.9644 SGD
Australian Dollars to Singapore Dollars rate for 23/04/2019
Monday 22 April 2019
0.9686 SGD
0.9674 SGD
0.9685 SGD
Australian Dollars to Singapore Dollars rate for 22/04/2019
Sunday 21 April 2019
0.9682 SGD
0.9686 SGD
0.9688 SGD
Australian Dollars to Singapore Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 20/04/2019
Friday 19 April 2019
0.9697 SGD
0.9697 SGD
0.9690 SGD
Australian Dollars to Singapore Dollars rate for 19/04/2019
Thursday 18 April 2019
0.9703 SGD
0.9696 SGD
0.9706 SGD
Australian Dollars to Singapore Dollars rate for 18/04/2019
Wednesday 17 April 2019
0.9705 SGD
0.9703 SGD
0.9721 SGD
Australian Dollars to Singapore Dollars rate for 17/04/2019
Tuesday 16 April 2019
0.9702 SGD
0.9701 SGD
0.9695 SGD
Australian Dollars to Singapore Dollars rate for 16/04/2019
Monday 15 April 2019
0.9701 SGD
0.9703 SGD
0.9698 SGD
Australian Dollars to Singapore Dollars rate for 15/04/2019
Sunday 14 April 2019
0.9688 SGD
0.9701 SGD
0.9703 SGD
Australian Dollars to Singapore Dollars rate for 14/04/2019
Saturday 13 April 2019
0.9701 SGD
0.9688 SGD
0.9692 SGD
Australian Dollars to Singapore Dollars rate for 13/04/2019
Friday 12 April 2019
0.9658 SGD
0.9701 SGD
0.9693 SGD
Australian Dollars to Singapore Dollars rate for 12/04/2019
Thursday 11 April 2019
0.9683 SGD
0.9657 SGD
0.9673 SGD
Australian Dollars to Singapore Dollars rate for 11/04/2019
Wednesday 10 April 2019
0.9645 SGD
0.9683 SGD
0.9670 SGD
Australian Dollars to Singapore Dollars rate for 10/04/2019
Tuesday 9 April 2019
0.9647 SGD
0.9646 SGD
0.9660 SGD
Australian Dollars to Singapore Dollars rate for 09/04/2019
Monday 8 April 2019
0.9620 SGD
0.9647 SGD
0.9631 SGD
Australian Dollars to Singapore Dollars rate for 08/04/2019
Sunday 7 April 2019
0.9623 SGD
0.9617 SGD
0.9626 SGD
Australian Dollars to Singapore Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 06/04/2019
Friday 5 April 2019
0.9632 SGD
0.9632 SGD
0.9632 SGD
Australian Dollars to Singapore Dollars rate for 05/04/2019
Thursday 4 April 2019
0.9629 SGD
0.9633 SGD
0.9635 SGD
Australian Dollars to Singapore Dollars rate for 04/04/2019
Wednesday 3 April 2019
0.9567 SGD
0.9625 SGD
0.9609 SGD
Australian Dollars to Singapore Dollars rate for 03/04/2019
Tuesday 2 April 2019
0.9639 SGD
0.9567 SGD
0.9597 SGD
Australian Dollars to Singapore Dollars rate for 02/04/2019
Monday 1 April 2019
0.9631 SGD
0.9636 SGD
0.9638 SGD
Australian Dollars to Singapore Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.9599 SGD
0.9633 SGD
0.9622 SGD
Australian Dollars to Singapore Dollars rate for 31/03/2019
Saturday 30 March 2019
0.9599 SGD
0.9599 SGD
0.9608 SGD
Australian Dollars to Singapore Dollars rate for 30/03/2019
Friday 29 March 2019
0.9605 SGD
0.9599 SGD
0.9654 SGD
Australian Dollars to Singapore Dollars rate for 29/03/2019
Thursday 28 March 2019
0.9603 SGD
0.9602 SGD
0.9604 SGD
Australian Dollars to Singapore Dollars rate for 28/03/2019
Wednesday 27 March 2019
0.9649 SGD
0.9605 SGD
0.9613 SGD
Australian Dollars to Singapore Dollars rate for 27/03/2019
Tuesday 26 March 2019
0.9603 SGD
0.9648 SGD
0.9627 SGD
Australian Dollars to Singapore Dollars rate for 26/03/2019
Monday 25 March 2019
0.9580 SGD
0.9604 SGD
0.9591 SGD
Australian Dollars to Singapore Dollars rate for 25/03/2019
Sunday 24 March 2019
0.9575 SGD
0.9575 SGD
0.9571 SGD
Australian Dollars to Singapore Dollars rate for 24/03/2019
Saturday 23 March 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 23/03/2019
Friday 22 March 2019
0.9586 SGD
0.9578 SGD
0.9584 SGD
Australian Dollars to Singapore Dollars rate for 22/03/2019
Thursday 21 March 2019
0.9594 SGD
0.9587 SGD
0.9642 SGD
Australian Dollars to Singapore Dollars rate for 21/03/2019
Wednesday 20 March 2019
0.9577 SGD
0.9597 SGD
0.9577 SGD
Australian Dollars to Singapore Dollars rate for 20/03/2019
Tuesday 19 March 2019
0.9594 SGD
0.9577 SGD
0.9594 SGD
Australian Dollars to Singapore Dollars rate for 19/03/2019
Monday 18 March 2019
0.9583 SGD
0.9593 SGD
0.9585 SGD
Australian Dollars to Singapore Dollars rate for 18/03/2019
Sunday 17 March 2019
0.9581 SGD
0.9582 SGD
0.9581 SGD
Australian Dollars to Singapore Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 16/03/2019
Friday 15 March 2019
0.9580 SGD
0.9575 SGD
0.9588 SGD
Australian Dollars to Singapore Dollars rate for 15/03/2019
Thursday 14 March 2019
0.9588 SGD
0.9580 SGD
0.9577 SGD
Australian Dollars to Singapore Dollars rate for 14/03/2019
Wednesday 13 March 2019
0.9579 SGD
0.9587 SGD
0.9588 SGD
Australian Dollars to Singapore Dollars rate for 13/03/2019
Tuesday 12 March 2019
0.9594 SGD
0.9577 SGD
0.9591 SGD
Australian Dollars to Singapore Dollars rate for 12/03/2019
Monday 11 March 2019
0.9565 SGD
0.9600 SGD
0.9591 SGD
Australian Dollars to Singapore Dollars rate for 11/03/2019
Sunday 10 March 2019
0.9572 SGD
0.9568 SGD
0.9563 SGD
Australian Dollars to Singapore Dollars rate for 10/03/2019
Saturday 9 March 2019
0.9581 SGD
0.9572 SGD
0.9577 SGD
Australian Dollars to Singapore Dollars rate for 09/03/2019
Friday 8 March 2019
0.9549 SGD
0.9581 SGD
0.9552 SGD
Australian Dollars to Singapore Dollars rate for 08/03/2019
Thursday 7 March 2019
0.9541 SGD
0.9553 SGD
0.9544 SGD
Australian Dollars to Singapore Dollars rate for 07/03/2019
Wednesday 6 March 2019
0.9608 SGD
0.9541 SGD
0.9572 SGD
Australian Dollars to Singapore Dollars rate for 06/03/2019
Tuesday 5 March 2019
0.9604 SGD
0.9608 SGD
0.9589 SGD
Australian Dollars to Singapore Dollars rate for 05/03/2019
Monday 4 March 2019
0.9608 SGD
0.9604 SGD
0.9598 SGD
Australian Dollars to Singapore Dollars rate for 04/03/2019
Sunday 3 March 2019
0.9590 SGD
0.9608 SGD
0.9610 SGD
Australian Dollars to Singapore Dollars rate for 03/03/2019
Saturday 2 March 2019
0.9595 SGD
0.9590 SGD
0.9594 SGD
Australian Dollars to Singapore Dollars rate for 02/03/2019
Friday 1 March 2019
0.9598 SGD
0.9595 SGD
0.9605 SGD
Australian Dollars to Singapore Dollars rate for 01/03/2019

February

Thursday 28 February 2019
0.9637 SGD
0.9599 SGD
0.9619 SGD
Australian Dollars to Singapore Dollars rate for 28/02/2019
Wednesday 27 February 2019
0.9693 SGD
0.9637 SGD
0.9658 SGD
Australian Dollars to Singapore Dollars rate for 27/02/2019
Tuesday 26 February 2019
0.9675 SGD
0.9688 SGD
0.9675 SGD
Australian Dollars to Singapore Dollars rate for 26/02/2019
Monday 25 February 2019
0.9664 SGD
0.9675 SGD
0.9677 SGD
Australian Dollars to Singapore Dollars rate for 25/02/2019
Sunday 24 February 2019
0.9655 SGD
0.9663 SGD
0.9645 SGD
Australian Dollars to Singapore Dollars rate for 24/02/2019
Saturday 23 February 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 23/02/2019
Friday 22 February 2019
0.9621 SGD
0.9629 SGD
0.9615 SGD
Australian Dollars to Singapore Dollars rate for 22/02/2019
Thursday 21 February 2019
0.9688 SGD
0.9618 SGD
0.9661 SGD
Australian Dollars to Singapore Dollars rate for 21/02/2019
Wednesday 20 February 2019
0.9694 SGD
0.9687 SGD
0.9681 SGD
Australian Dollars to Singapore Dollars rate for 20/02/2019
Tuesday 19 February 2019
0.9673 SGD
0.9690 SGD
0.9679 SGD
Australian Dollars to Singapore Dollars rate for 19/02/2019
Monday 18 February 2019
0.9691 SGD
0.9673 SGD
0.9681 SGD
Australian Dollars to Singapore Dollars rate for 18/02/2019
Sunday 17 February 2019
0.9682 SGD
0.9691 SGD
0.9684 SGD
Australian Dollars to Singapore Dollars rate for 17/02/2019
Saturday 16 February 2019
0.9690 SGD
0.9682 SGD
0.9687 SGD
Australian Dollars to Singapore Dollars rate for 16/02/2019
Friday 15 February 2019
0.9641 SGD
0.9690 SGD
0.9659 SGD
Australian Dollars to Singapore Dollars rate for 15/02/2019
Thursday 14 February 2019
0.9637 SGD
0.9645 SGD
0.9637 SGD
Australian Dollars to Singapore Dollars rate for 14/02/2019
Wednesday 13 February 2019
0.9632 SGD
0.9636 SGD
0.9648 SGD
Australian Dollars to Singapore Dollars rate for 13/02/2019
Tuesday 12 February 2019
0.9609 SGD
0.9629 SGD
0.9611 SGD
Australian Dollars to Singapore Dollars rate for 12/02/2019
Monday 11 February 2019
0.9626 SGD
0.9607 SGD
0.9612 SGD
Australian Dollars to Singapore Dollars rate for 11/02/2019
Sunday 10 February 2019
0.9595 SGD
0.9626 SGD
0.9615 SGD
Australian Dollars to Singapore Dollars rate for 10/02/2019
Saturday 9 February 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 09/02/2019
Friday 8 February 2019
0.9627 SGD
0.9646 SGD
0.9609 SGD
Australian Dollars to Singapore Dollars rate for 08/02/2019
Thursday 7 February 2019
0.9638 SGD
0.9626 SGD
0.9635 SGD
Australian Dollars to Singapore Dollars rate for 07/02/2019
Wednesday 6 February 2019
0.9783 SGD
0.9636 SGD
0.9713 SGD
Australian Dollars to Singapore Dollars rate for 06/02/2019
Tuesday 5 February 2019
0.9759 SGD
0.9785 SGD
0.9764 SGD
Australian Dollars to Singapore Dollars rate for 05/02/2019
Monday 4 February 2019
0.9788 SGD
0.9759 SGD
0.9769 SGD
Australian Dollars to Singapore Dollars rate for 04/02/2019
Sunday 3 February 2019
0.9788 SGD
0.9788 SGD
0.9778 SGD
Australian Dollars to Singapore Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 02/02/2019
Friday 1 February 2019
0.9788 SGD
0.9788 SGD
0.9788 SGD
Australian Dollars to Singapore Dollars rate for 01/02/2019

January

Thursday 31 January 2019
0.9768 SGD
0.9788 SGD
0.9784 SGD
Australian Dollars to Singapore Dollars rate for 31/01/2019
Wednesday 30 January 2019
0.9677 SGD
0.9768 SGD
0.9730 SGD
Australian Dollars to Singapore Dollars rate for 30/01/2019
Tuesday 29 January 2019
0.9696 SGD
0.9677 SGD
0.9673 SGD
Australian Dollars to Singapore Dollars rate for 29/01/2019
Monday 28 January 2019
0.9713 SGD
0.9697 SGD
0.9711 SGD
Australian Dollars to Singapore Dollars rate for 28/01/2019
Sunday 27 January 2019
0.9706 SGD
0.9713 SGD
0.9710 SGD
Australian Dollars to Singapore Dollars rate for 27/01/2019
Saturday 26 January 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 26/01/2019
Friday 25 January 2019
0.9646 SGD
0.9730 SGD
0.9665 SGD
Australian Dollars to Singapore Dollars rate for 25/01/2019
Thursday 24 January 2019
0.9707 SGD
0.9647 SGD
0.9667 SGD
Australian Dollars to Singapore Dollars rate for 24/01/2019
Wednesday 23 January 2019
0.9682 SGD
0.9707 SGD
0.9694 SGD
Australian Dollars to Singapore Dollars rate for 23/01/2019
Tuesday 22 January 2019
0.9730 SGD
0.9683 SGD
0.9702 SGD
Australian Dollars to Singapore Dollars rate for 22/01/2019
Monday 21 January 2019
0.9731 SGD
0.9725 SGD
0.9729 SGD
Australian Dollars to Singapore Dollars rate for 21/01/2019
Sunday 20 January 2019
0.9735 SGD
0.9731 SGD
0.9733 SGD
Australian Dollars to Singapore Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 19/01/2019
Friday 18 January 2019
0.9745 SGD
0.9731 SGD
0.9746 SGD
Australian Dollars to Singapore Dollars rate for 18/01/2019
Thursday 17 January 2019
0.9715 SGD
0.9745 SGD
0.9717 SGD
Australian Dollars to Singapore Dollars rate for 17/01/2019
Wednesday 16 January 2019
0.9764 SGD
0.9714 SGD
0.9732 SGD
Australian Dollars to Singapore Dollars rate for 16/01/2019
Tuesday 15 January 2019
0.9743 SGD
0.9763 SGD
0.9752 SGD
Australian Dollars to Singapore Dollars rate for 15/01/2019
Monday 14 January 2019
0.9745 SGD
0.9739 SGD
0.9749 SGD
Australian Dollars to Singapore Dollars rate for 14/01/2019
Sunday 13 January 2019
0.9763 SGD
0.9747 SGD
0.9758 SGD
Australian Dollars to Singapore Dollars rate for 13/01/2019
Saturday 12 January 2019
0.9771 SGD
0.9763 SGD
0.9767 SGD
Australian Dollars to Singapore Dollars rate for 12/01/2019
Friday 11 January 2019
0.9716 SGD
0.9771 SGD
0.9749 SGD
Australian Dollars to Singapore Dollars rate for 11/01/2019
Thursday 10 January 2019
0.9708 SGD
0.9716 SGD
0.9696 SGD
Australian Dollars to Singapore Dollars rate for 10/01/2019
Wednesday 9 January 2019
0.9719 SGD
0.9703 SGD
0.9714 SGD
Australian Dollars to Singapore Dollars rate for 09/01/2019
Tuesday 8 January 2019
0.9686 SGD
0.9721 SGD
0.9694 SGD
Australian Dollars to Singapore Dollars rate for 08/01/2019
Monday 7 January 2019
0.9679 SGD
0.9684 SGD
0.9677 SGD
Australian Dollars to Singapore Dollars rate for 07/01/2019
Sunday 6 January 2019
0.9676 SGD
0.9679 SGD
0.9677 SGD
Australian Dollars to Singapore Dollars rate for 06/01/2019
Saturday 5 January 2019
0.9683 SGD
0.9676 SGD
0.9680 SGD
Australian Dollars to Singapore Dollars rate for 05/01/2019
Friday 4 January 2019
0.9561 SGD
0.9683 SGD
0.9610 SGD
Australian Dollars to Singapore Dollars rate for 04/01/2019
Thursday 3 January 2019
0.9456 SGD
0.9560 SGD
0.9511 SGD
Australian Dollars to Singapore Dollars rate for 03/01/2019
Wednesday 2 January 2019
0.9607 SGD
0.9462 SGD
0.9420 SGD
Australian Dollars to Singapore Dollars rate for 02/01/2019
Tuesday 1 January 2019
0.9611 SGD
0.9605 SGD
0.9685 SGD
Australian Dollars to Singapore Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA