MENU

Converting Australian Dollars into Singapore Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0626 on 30/01/2018

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 1.0055 on 09/05/2018


Today's Live Rate: 1 AUD = 1.0221 SGD

Best Retail Rate: 1 AUD = 1.0149 SGD

Indicative Bank Rate: 1 AUD = 0.9820 SGD

Find Out More

 

Historical Graph For Converting Australian Dollars into Singapore Dollars

Loading

Table of 1 Australian Dollar to Singapore Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.9619 SGD
0.9611 SGD
0.9622 SGD
Australian Dollars to Singapore Dollars rate for 31/12/2018
Sunday 30 December 2018
0.9633 SGD
0.9622 SGD
0.9622 SGD
Australian Dollars to Singapore Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 29/12/2018
Friday 28 December 2018
0.9643 SGD
0.9633 SGD
0.9628 SGD
Australian Dollars to Singapore Dollars rate for 28/12/2018
Thursday 27 December 2018
0.9707 SGD
0.9639 SGD
0.9661 SGD
Australian Dollars to Singapore Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.9670 SGD
0.9708 SGD
0.9669 SGD
Australian Dollars to Singapore Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.9688 SGD
0.9668 SGD
0.9814 SGD
Australian Dollars to Singapore Dollars rate for 25/12/2018
Monday 24 December 2018
0.9684 SGD
0.9685 SGD
0.9689 SGD
Australian Dollars to Singapore Dollars rate for 24/12/2018
Sunday 23 December 2018
0.9664 SGD
0.9684 SGD
0.9668 SGD
Australian Dollars to Singapore Dollars rate for 23/12/2018
Saturday 22 December 2018
0.9665 SGD
0.9664 SGD
0.9665 SGD
Australian Dollars to Singapore Dollars rate for 22/12/2018
Friday 21 December 2018
0.9747 SGD
0.9665 SGD
0.9713 SGD
Australian Dollars to Singapore Dollars rate for 21/12/2018
Thursday 20 December 2018
0.9757 SGD
0.9747 SGD
0.9753 SGD
Australian Dollars to Singapore Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.9849 SGD
0.9759 SGD
0.9792 SGD
Australian Dollars to Singapore Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.9853 SGD
0.9847 SGD
0.9861 SGD
Australian Dollars to Singapore Dollars rate for 18/12/2018
Monday 17 December 2018
0.9879 SGD
0.9850 SGD
0.9864 SGD
Australian Dollars to Singapore Dollars rate for 17/12/2018
Sunday 16 December 2018
0.9892 SGD
0.9878 SGD
0.9869 SGD
Australian Dollars to Singapore Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 15/12/2018
Friday 14 December 2018
0.9904 SGD
0.9885 SGD
0.9863 SGD
Australian Dollars to Singapore Dollars rate for 14/12/2018
Thursday 13 December 2018
0.9898 SGD
0.9906 SGD
0.9915 SGD
Australian Dollars to Singapore Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.9904 SGD
0.9903 SGD
0.9912 SGD
Australian Dollars to Singapore Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.9881 SGD
0.9902 SGD
0.9889 SGD
Australian Dollars to Singapore Dollars rate for 11/12/2018
Monday 10 December 2018
0.9850 SGD
0.9879 SGD
0.9867 SGD
Australian Dollars to Singapore Dollars rate for 10/12/2018
Sunday 9 December 2018
0.9857 SGD
0.9851 SGD
0.9854 SGD
Australian Dollars to Singapore Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 08/12/2018
Friday 7 December 2018
0.9908 SGD
0.9861 SGD
0.9881 SGD
Australian Dollars to Singapore Dollars rate for 07/12/2018
Thursday 6 December 2018
0.9929 SGD
0.9905 SGD
0.9910 SGD
Australian Dollars to Singapore Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.0029 SGD
0.9934 SGD
0.9997 SGD
Australian Dollars to Singapore Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.0051 SGD
1.0027 SGD
1.0053 SGD
Australian Dollars to Singapore Dollars rate for 04/12/2018
Monday 3 December 2018
1.0097 SGD
1.0047 SGD
1.0085 SGD
Australian Dollars to Singapore Dollars rate for 03/12/2018
Sunday 2 December 2018
1.0043 SGD
1.0096 SGD
1.0065 SGD
Australian Dollars to Singapore Dollars rate for 02/12/2018
Saturday 1 December 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.0030 SGD
1.0036 SGD
1.0025 SGD
Australian Dollars to Singapore Dollars rate for 30/11/2018
Thursday 29 November 2018
1.0025 SGD
1.0026 SGD
1.0036 SGD
Australian Dollars to Singapore Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.9957 SGD
1.0021 SGD
0.9996 SGD
Australian Dollars to Singapore Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.9930 SGD
0.9957 SGD
0.9945 SGD
Australian Dollars to Singapore Dollars rate for 27/11/2018
Monday 26 November 2018
0.9950 SGD
0.9930 SGD
0.9956 SGD
Australian Dollars to Singapore Dollars rate for 26/11/2018
Sunday 25 November 2018
0.9943 SGD
0.9945 SGD
0.9942 SGD
Australian Dollars to Singapore Dollars rate for 25/11/2018
Saturday 24 November 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 24/11/2018
Friday 23 November 2018
0.9956 SGD
0.9942 SGD
0.9954 SGD
Australian Dollars to Singapore Dollars rate for 23/11/2018
Thursday 22 November 2018
0.9972 SGD
0.9951 SGD
0.9965 SGD
Australian Dollars to Singapore Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.9922 SGD
0.9971 SGD
0.9952 SGD
Australian Dollars to Singapore Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.0006 SGD
0.9919 SGD
0.9962 SGD
Australian Dollars to Singapore Dollars rate for 20/11/2018
Monday 19 November 2018
1.0047 SGD
1.0005 SGD
1.0017 SGD
Australian Dollars to Singapore Dollars rate for 19/11/2018
Sunday 18 November 2018
1.0073 SGD
1.0049 SGD
1.0048 SGD
Australian Dollars to Singapore Dollars rate for 18/11/2018
Saturday 17 November 2018
1.0061 SGD
1.0073 SGD
1.0041 SGD
Australian Dollars to Singapore Dollars rate for 17/11/2018
Friday 16 November 2018
1.0001 SGD
1.0061 SGD
1.0025 SGD
Australian Dollars to Singapore Dollars rate for 16/11/2018
Thursday 15 November 2018
0.9970 SGD
1.0007 SGD
0.9994 SGD
Australian Dollars to Singapore Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.9962 SGD
0.9975 SGD
0.9955 SGD
Australian Dollars to Singapore Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.9933 SGD
0.9964 SGD
0.9964 SGD
Australian Dollars to Singapore Dollars rate for 13/11/2018
Monday 12 November 2018
0.9967 SGD
0.9938 SGD
0.9955 SGD
Australian Dollars to Singapore Dollars rate for 12/11/2018
Sunday 11 November 2018
0.9960 SGD
0.9968 SGD
0.9955 SGD
Australian Dollars to Singapore Dollars rate for 11/11/2018
Saturday 10 November 2018
0.9967 SGD
0.9960 SGD
0.9965 SGD
Australian Dollars to Singapore Dollars rate for 10/11/2018
Friday 9 November 2018
0.9990 SGD
0.9967 SGD
0.9968 SGD
Australian Dollars to Singapore Dollars rate for 09/11/2018
Thursday 8 November 2018
0.9977 SGD
0.9990 SGD
0.9984 SGD
Australian Dollars to Singapore Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.9942 SGD
0.9974 SGD
0.9958 SGD
Australian Dollars to Singapore Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.9915 SGD
0.9943 SGD
0.9930 SGD
Australian Dollars to Singapore Dollars rate for 06/11/2018
Monday 5 November 2018
0.9886 SGD
0.9915 SGD
0.9904 SGD
Australian Dollars to Singapore Dollars rate for 05/11/2018
Sunday 4 November 2018
0.9906 SGD
0.9889 SGD
0.9899 SGD
Australian Dollars to Singapore Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 03/11/2018
Friday 2 November 2018
0.9916 SGD
0.9906 SGD
0.9930 SGD
Australian Dollars to Singapore Dollars rate for 02/11/2018
Thursday 1 November 2018
0.9812 SGD
0.9916 SGD
0.9881 SGD
Australian Dollars to Singapore Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.9834 SGD
0.9812 SGD
0.9833 SGD
Australian Dollars to Singapore Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.9770 SGD
0.9832 SGD
0.9807 SGD
Australian Dollars to Singapore Dollars rate for 30/10/2018
Monday 29 October 2018
0.9795 SGD
0.9771 SGD
0.9789 SGD
Australian Dollars to Singapore Dollars rate for 29/10/2018
Sunday 28 October 2018
0.9804 SGD
0.9795 SGD
0.9782 SGD
Australian Dollars to Singapore Dollars rate for 28/10/2018
Saturday 27 October 2018
0.9804 SGD
0.9804 SGD
0.9806 SGD
Australian Dollars to Singapore Dollars rate for 27/10/2018
Friday 26 October 2018
0.9776 SGD
0.9804 SGD
0.9760 SGD
Australian Dollars to Singapore Dollars rate for 26/10/2018
Thursday 25 October 2018
0.9757 SGD
0.9777 SGD
0.9762 SGD
Australian Dollars to Singapore Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.9770 SGD
0.9756 SGD
0.9767 SGD
Australian Dollars to Singapore Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.9762 SGD
0.9770 SGD
0.9752 SGD
Australian Dollars to Singapore Dollars rate for 23/10/2018
Monday 22 October 2018
0.9798 SGD
0.9763 SGD
0.9786 SGD
Australian Dollars to Singapore Dollars rate for 22/10/2018
Sunday 21 October 2018
0.9790 SGD
0.9798 SGD
0.9802 SGD
Australian Dollars to Singapore Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 20/10/2018
Friday 19 October 2018
0.9802 SGD
0.9806 SGD
0.9822 SGD
Australian Dollars to Singapore Dollars rate for 19/10/2018
Thursday 18 October 2018
0.9801 SGD
0.9800 SGD
0.9809 SGD
Australian Dollars to Singapore Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.9810 SGD
0.9796 SGD
0.9811 SGD
Australian Dollars to Singapore Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.9818 SGD
0.9811 SGD
0.9809 SGD
Australian Dollars to Singapore Dollars rate for 16/10/2018
Monday 15 October 2018
0.9798 SGD
0.9817 SGD
0.9819 SGD
Australian Dollars to Singapore Dollars rate for 15/10/2018
Sunday 14 October 2018
0.9758 SGD
0.9797 SGD
0.9788 SGD
Australian Dollars to Singapore Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 13/10/2018
Friday 12 October 2018
0.9804 SGD
0.9810 SGD
0.9795 SGD
Australian Dollars to Singapore Dollars rate for 12/10/2018
Thursday 11 October 2018
0.9770 SGD
0.9806 SGD
0.9793 SGD
Australian Dollars to Singapore Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.9831 SGD
0.9767 SGD
0.9788 SGD
Australian Dollars to Singapore Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.9787 SGD
0.9830 SGD
0.9802 SGD
Australian Dollars to Singapore Dollars rate for 09/10/2018
Monday 8 October 2018
0.9756 SGD
0.9789 SGD
0.9770 SGD
Australian Dollars to Singapore Dollars rate for 08/10/2018
Sunday 7 October 2018
0.9743 SGD
0.9754 SGD
0.9759 SGD
Australian Dollars to Singapore Dollars rate for 07/10/2018
Saturday 6 October 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 06/10/2018
Friday 5 October 2018
0.9769 SGD
0.9757 SGD
0.9760 SGD
Australian Dollars to Singapore Dollars rate for 05/10/2018
Thursday 4 October 2018
0.9801 SGD
0.9770 SGD
0.9785 SGD
Australian Dollars to Singapore Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.9867 SGD
0.9799 SGD
0.9847 SGD
Australian Dollars to Singapore Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.9915 SGD
0.9867 SGD
0.9889 SGD
Australian Dollars to Singapore Dollars rate for 02/10/2018
Monday 1 October 2018
0.9879 SGD
0.9914 SGD
0.9889 SGD
Australian Dollars to Singapore Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.9873 SGD
0.9876 SGD
0.9876 SGD
Australian Dollars to Singapore Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 29/09/2018
Friday 28 September 2018
0.9858 SGD
0.9873 SGD
0.9867 SGD
Australian Dollars to Singapore Dollars rate for 28/09/2018
Thursday 27 September 2018
0.9906 SGD
0.9857 SGD
0.9877 SGD
Australian Dollars to Singapore Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.9901 SGD
0.9913 SGD
0.9917 SGD
Australian Dollars to Singapore Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.9907 SGD
0.9902 SGD
0.9900 SGD
Australian Dollars to Singapore Dollars rate for 25/09/2018
Monday 24 September 2018
0.9933 SGD
0.9903 SGD
0.9925 SGD
Australian Dollars to Singapore Dollars rate for 24/09/2018
Sunday 23 September 2018
0.9957 SGD
0.9929 SGD
0.9928 SGD
Australian Dollars to Singapore Dollars rate for 23/09/2018
Saturday 22 September 2018
0.9963 SGD
0.9957 SGD
0.9907 SGD
Australian Dollars to Singapore Dollars rate for 22/09/2018
Friday 21 September 2018
0.9946 SGD
0.9963 SGD
0.9940 SGD
Australian Dollars to Singapore Dollars rate for 21/09/2018
Thursday 20 September 2018
0.9937 SGD
0.9944 SGD
0.9940 SGD
Australian Dollars to Singapore Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.9897 SGD
0.9934 SGD
0.9934 SGD
Australian Dollars to Singapore Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.9823 SGD
0.9896 SGD
0.9852 SGD
Australian Dollars to Singapore Dollars rate for 18/09/2018
Monday 17 September 2018
0.9819 SGD
0.9825 SGD
0.9834 SGD
Australian Dollars to Singapore Dollars rate for 17/09/2018
Sunday 16 September 2018
0.9825 SGD
0.9821 SGD
0.9826 SGD
Australian Dollars to Singapore Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 15/09/2018
Friday 14 September 2018
0.9845 SGD
0.9824 SGD
0.9845 SGD
Australian Dollars to Singapore Dollars rate for 14/09/2018
Thursday 13 September 2018
0.9842 SGD
0.9852 SGD
0.9862 SGD
Australian Dollars to Singapore Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.9787 SGD
0.9842 SGD
0.9814 SGD
Australian Dollars to Singapore Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.9803 SGD
0.9786 SGD
0.9796 SGD
Australian Dollars to Singapore Dollars rate for 11/09/2018
Monday 10 September 2018
0.9807 SGD
0.9804 SGD
0.9812 SGD
Australian Dollars to Singapore Dollars rate for 10/09/2018
Sunday 9 September 2018
0.9798 SGD
0.9807 SGD
0.9793 SGD
Australian Dollars to Singapore Dollars rate for 09/09/2018
Saturday 8 September 2018
0.9800 SGD
0.9798 SGD
0.9801 SGD
Australian Dollars to Singapore Dollars rate for 08/09/2018
Friday 7 September 2018
0.9887 SGD
0.9800 SGD
0.9857 SGD
Australian Dollars to Singapore Dollars rate for 07/09/2018
Thursday 6 September 2018
0.9895 SGD
0.9881 SGD
0.9895 SGD
Australian Dollars to Singapore Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.9882 SGD
0.9895 SGD
0.9887 SGD
Australian Dollars to Singapore Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.9885 SGD
0.9881 SGD
0.9894 SGD
Australian Dollars to Singapore Dollars rate for 04/09/2018
Monday 3 September 2018
0.9867 SGD
0.9887 SGD
0.9872 SGD
Australian Dollars to Singapore Dollars rate for 03/09/2018
Sunday 2 September 2018
0.9868 SGD
0.9868 SGD
0.9857 SGD
Australian Dollars to Singapore Dollars rate for 02/09/2018
Saturday 1 September 2018
0.9868 SGD
0.9868 SGD
0.9870 SGD
Australian Dollars to Singapore Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.9932 SGD
0.9868 SGD
0.9867 SGD
Australian Dollars to Singapore Dollars rate for 31/08/2018
Thursday 30 August 2018
0.9974 SGD
0.9930 SGD
0.9942 SGD
Australian Dollars to Singapore Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.0017 SGD
0.9974 SGD
0.9989 SGD
Australian Dollars to Singapore Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.0009 SGD
1.0017 SGD
1.0014 SGD
Australian Dollars to Singapore Dollars rate for 28/08/2018
Monday 27 August 2018
1.0018 SGD
1.0009 SGD
1.0006 SGD
Australian Dollars to Singapore Dollars rate for 27/08/2018
Sunday 26 August 2018
0.9999 SGD
1.0019 SGD
1.0005 SGD
Australian Dollars to Singapore Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 25/08/2018
Friday 24 August 2018
0.9953 SGD
0.9997 SGD
0.9983 SGD
Australian Dollars to Singapore Dollars rate for 24/08/2018
Thursday 23 August 2018
1.0031 SGD
0.9948 SGD
0.9986 SGD
Australian Dollars to Singapore Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.0051 SGD
1.0028 SGD
1.0038 SGD
Australian Dollars to Singapore Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.0043 SGD
1.0050 SGD
1.0053 SGD
Australian Dollars to Singapore Dollars rate for 21/08/2018
Monday 20 August 2018
1.0017 SGD
1.0042 SGD
1.0025 SGD
Australian Dollars to Singapore Dollars rate for 20/08/2018
Sunday 19 August 2018
1.0036 SGD
1.0018 SGD
1.0021 SGD
Australian Dollars to Singapore Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 18/08/2018
Friday 17 August 2018
0.9987 SGD
1.0036 SGD
1.0009 SGD
Australian Dollars to Singapore Dollars rate for 17/08/2018
Thursday 16 August 2018
0.9984 SGD
0.9982 SGD
0.9987 SGD
Australian Dollars to Singapore Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.9970 SGD
0.9982 SGD
0.9971 SGD
Australian Dollars to Singapore Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.9999 SGD
0.9967 SGD
0.9981 SGD
Australian Dollars to Singapore Dollars rate for 14/08/2018
Monday 13 August 2018
1.0013 SGD
0.9999 SGD
1.0009 SGD
Australian Dollars to Singapore Dollars rate for 13/08/2018
Sunday 12 August 2018
1.0028 SGD
1.0011 SGD
1.0008 SGD
Australian Dollars to Singapore Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 11/08/2018
Friday 10 August 2018
1.0085 SGD
1.0028 SGD
1.0024 SGD
Australian Dollars to Singapore Dollars rate for 10/08/2018
Thursday 9 August 2018
1.0125 SGD
1.0078 SGD
1.0117 SGD
Australian Dollars to Singapore Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.0127 SGD
1.0125 SGD
1.0128 SGD
Australian Dollars to Singapore Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.0104 SGD
1.0123 SGD
1.0120 SGD
Australian Dollars to Singapore Dollars rate for 07/08/2018
Monday 6 August 2018
1.0105 SGD
1.0105 SGD
1.0104 SGD
Australian Dollars to Singapore Dollars rate for 06/08/2018
Sunday 5 August 2018
1.0113 SGD
1.0107 SGD
1.0105 SGD
Australian Dollars to Singapore Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 04/08/2018
Friday 3 August 2018
1.0073 SGD
1.0113 SGD
1.0099 SGD
Australian Dollars to Singapore Dollars rate for 03/08/2018
Thursday 2 August 2018
1.0087 SGD
1.0074 SGD
1.0067 SGD
Australian Dollars to Singapore Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.0102 SGD
1.0086 SGD
1.0087 SGD
Australian Dollars to Singapore Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.0083 SGD
1.0103 SGD
1.0108 SGD
Australian Dollars to Singapore Dollars rate for 31/07/2018
Monday 30 July 2018
1.0075 SGD
1.0082 SGD
1.0079 SGD
Australian Dollars to Singapore Dollars rate for 30/07/2018
Sunday 29 July 2018
1.0085 SGD
1.0075 SGD
1.0072 SGD
Australian Dollars to Singapore Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 28/07/2018
Friday 27 July 2018
1.0066 SGD
1.0085 SGD
1.0064 SGD
Australian Dollars to Singapore Dollars rate for 27/07/2018
Thursday 26 July 2018
1.0128 SGD
1.0064 SGD
1.0094 SGD
Australian Dollars to Singapore Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.0128 SGD
1.0127 SGD
1.0108 SGD
Australian Dollars to Singapore Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.0071 SGD
1.0123 SGD
1.0096 SGD
Australian Dollars to Singapore Dollars rate for 24/07/2018
Monday 23 July 2018
1.0114 SGD
1.0076 SGD
1.0097 SGD
Australian Dollars to Singapore Dollars rate for 23/07/2018
Sunday 22 July 2018
1.0120 SGD
1.0116 SGD
1.0103 SGD
Australian Dollars to Singapore Dollars rate for 22/07/2018
Saturday 21 July 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 21/07/2018
Friday 20 July 2018
1.0080 SGD
1.0102 SGD
1.0084 SGD
Australian Dollars to Singapore Dollars rate for 20/07/2018
Thursday 19 July 2018
1.0101 SGD
1.0079 SGD
1.0109 SGD
Australian Dollars to Singapore Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.0075 SGD
1.0102 SGD
1.0080 SGD
Australian Dollars to Singapore Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.0097 SGD
1.0074 SGD
1.0087 SGD
Australian Dollars to Singapore Dollars rate for 17/07/2018
Monday 16 July 2018
1.0132 SGD
1.0096 SGD
1.0117 SGD
Australian Dollars to Singapore Dollars rate for 16/07/2018
Sunday 15 July 2018
1.0132 SGD
1.0132 SGD
1.0124 SGD
Australian Dollars to Singapore Dollars rate for 15/07/2018
Saturday 14 July 2018
1.0134 SGD
1.0132 SGD
1.0134 SGD
Australian Dollars to Singapore Dollars rate for 14/07/2018
Friday 13 July 2018
1.0103 SGD
1.0134 SGD
1.0114 SGD
Australian Dollars to Singapore Dollars rate for 13/07/2018
Thursday 12 July 2018
1.0047 SGD
1.0101 SGD
1.0077 SGD
Australian Dollars to Singapore Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.0079 SGD
1.0047 SGD
1.0069 SGD
Australian Dollars to Singapore Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.0121 SGD
1.0079 SGD
1.0100 SGD
Australian Dollars to Singapore Dollars rate for 10/07/2018
Monday 9 July 2018
1.0089 SGD
1.0125 SGD
1.0123 SGD
Australian Dollars to Singapore Dollars rate for 09/07/2018
Sunday 8 July 2018
1.0070 SGD
1.0091 SGD
1.0084 SGD
Australian Dollars to Singapore Dollars rate for 08/07/2018
Saturday 7 July 2018
1.0083 SGD
1.0070 SGD
1.0078 SGD
Australian Dollars to Singapore Dollars rate for 07/07/2018
Friday 6 July 2018
1.0081 SGD
1.0082 SGD
1.0085 SGD
Australian Dollars to Singapore Dollars rate for 06/07/2018
Thursday 5 July 2018
1.0073 SGD
1.0080 SGD
1.0083 SGD
Australian Dollars to Singapore Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.0072 SGD
1.0073 SGD
1.0084 SGD
Australian Dollars to Singapore Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.0047 SGD
1.0071 SGD
1.0072 SGD
Australian Dollars to Singapore Dollars rate for 03/07/2018
Monday 2 July 2018
1.0079 SGD
1.0046 SGD
1.0047 SGD
Australian Dollars to Singapore Dollars rate for 02/07/2018
Sunday 1 July 2018
1.0086 SGD
1.0082 SGD
1.0086 SGD
Australian Dollars to Singapore Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.0085 SGD
1.0086 SGD
1.0085 SGD
Australian Dollars to Singapore Dollars rate for 30/06/2018
Friday 29 June 2018
1.0054 SGD
1.0085 SGD
1.0072 SGD
Australian Dollars to Singapore Dollars rate for 29/06/2018
Thursday 28 June 2018
1.0034 SGD
1.0051 SGD
1.0043 SGD
Australian Dollars to Singapore Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.0072 SGD
1.0034 SGD
1.0056 SGD
Australian Dollars to Singapore Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.0090 SGD
1.0073 SGD
1.0078 SGD
Australian Dollars to Singapore Dollars rate for 26/06/2018
Monday 25 June 2018
1.0110 SGD
1.0089 SGD
1.0102 SGD
Australian Dollars to Singapore Dollars rate for 25/06/2018
Sunday 24 June 2018
1.0110 SGD
1.0110 SGD
1.0101 SGD
Australian Dollars to Singapore Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 23/06/2018
Friday 22 June 2018
1.0021 SGD
1.0118 SGD
1.0077 SGD
Australian Dollars to Singapore Dollars rate for 22/06/2018
Thursday 21 June 2018
1.0009 SGD
1.0018 SGD
1.0025 SGD
Australian Dollars to Singapore Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.0019 SGD
1.0012 SGD
1.0029 SGD
Australian Dollars to Singapore Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.0003 SGD
1.0017 SGD
1.0003 SGD
Australian Dollars to Singapore Dollars rate for 19/06/2018
Monday 18 June 2018
1.0060 SGD
1.0002 SGD
1.0041 SGD
Australian Dollars to Singapore Dollars rate for 18/06/2018
Sunday 17 June 2018
1.0072 SGD
1.0059 SGD
1.0048 SGD
Australian Dollars to Singapore Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 16/06/2018
Friday 15 June 2018
1.0044 SGD
1.0072 SGD
1.0050 SGD
Australian Dollars to Singapore Dollars rate for 15/06/2018
Thursday 14 June 2018
1.0097 SGD
1.0042 SGD
1.0090 SGD
Australian Dollars to Singapore Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.0128 SGD
1.0100 SGD
1.0117 SGD
Australian Dollars to Singapore Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.0158 SGD
1.0122 SGD
1.0150 SGD
Australian Dollars to Singapore Dollars rate for 12/06/2018
Monday 11 June 2018
1.0147 SGD
1.0154 SGD
1.0151 SGD
Australian Dollars to Singapore Dollars rate for 11/06/2018
Sunday 10 June 2018
1.0140 SGD
1.0147 SGD
1.0140 SGD
Australian Dollars to Singapore Dollars rate for 10/06/2018
Saturday 9 June 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 09/06/2018
Friday 8 June 2018
1.0158 SGD
1.0168 SGD
1.0129 SGD
Australian Dollars to Singapore Dollars rate for 08/06/2018
Thursday 7 June 2018
1.0206 SGD
1.0158 SGD
1.0183 SGD
Australian Dollars to Singapore Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.0174 SGD
1.0205 SGD
1.0201 SGD
Australian Dollars to Singapore Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.0226 SGD
1.0172 SGD
1.0188 SGD
Australian Dollars to Singapore Dollars rate for 05/06/2018
Monday 4 June 2018
1.0125 SGD
1.0226 SGD
1.0181 SGD
Australian Dollars to Singapore Dollars rate for 04/06/2018
Sunday 3 June 2018
1.0085 SGD
1.0124 SGD
1.0104 SGD
Australian Dollars to Singapore Dollars rate for 03/06/2018
Saturday 2 June 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 02/06/2018
Friday 1 June 2018
1.0123 SGD
1.0145 SGD
1.0111 SGD
Australian Dollars to Singapore Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.0138 SGD
1.0119 SGD
1.0138 SGD
Australian Dollars to Singapore Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.0075 SGD
1.0138 SGD
1.0111 SGD
Australian Dollars to Singapore Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.0133 SGD
1.0074 SGD
1.0119 SGD
Australian Dollars to Singapore Dollars rate for 29/05/2018
Monday 28 May 2018
1.0129 SGD
1.0134 SGD
1.0133 SGD
Australian Dollars to Singapore Dollars rate for 28/05/2018
Sunday 27 May 2018
1.0123 SGD
1.0131 SGD
1.0139 SGD
Australian Dollars to Singapore Dollars rate for 27/05/2018
Saturday 26 May 2018
1.0132 SGD
1.0123 SGD
1.0128 SGD
Australian Dollars to Singapore Dollars rate for 26/05/2018
Friday 25 May 2018
1.0143 SGD
1.0132 SGD
1.0131 SGD
Australian Dollars to Singapore Dollars rate for 25/05/2018
Thursday 24 May 2018
1.0155 SGD
1.0146 SGD
1.0139 SGD
Australian Dollars to Singapore Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.0145 SGD
1.0156 SGD
1.0137 SGD
Australian Dollars to Singapore Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.0160 SGD
1.0145 SGD
1.0167 SGD
Australian Dollars to Singapore Dollars rate for 22/05/2018
Monday 21 May 2018
1.0102 SGD
1.0159 SGD
1.0128 SGD
Australian Dollars to Singapore Dollars rate for 21/05/2018
Sunday 20 May 2018
1.0088 SGD
1.0104 SGD
1.0098 SGD
Australian Dollars to Singapore Dollars rate for 20/05/2018
Saturday 19 May 2018
1.0088 SGD
1.0088 SGD
1.0078 SGD
Australian Dollars to Singapore Dollars rate for 19/05/2018
Friday 18 May 2018
1.0075 SGD
1.0088 SGD
1.0081 SGD
Australian Dollars to Singapore Dollars rate for 18/05/2018
Thursday 17 May 2018
1.0071 SGD
1.0070 SGD
1.0088 SGD
Australian Dollars to Singapore Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.0046 SGD
1.0069 SGD
1.0048 SGD
Australian Dollars to Singapore Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.0050 SGD
1.0043 SGD
1.0047 SGD
Australian Dollars to Singapore Dollars rate for 15/05/2018
Monday 14 May 2018
1.0079 SGD
1.0052 SGD
1.0060 SGD
Australian Dollars to Singapore Dollars rate for 14/05/2018
Sunday 13 May 2018
1.0073 SGD
1.0078 SGD
1.0073 SGD
Australian Dollars to Singapore Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 12/05/2018
Friday 11 May 2018
1.0066 SGD
1.0079 SGD
1.0076 SGD
Australian Dollars to Singapore Dollars rate for 11/05/2018
Thursday 10 May 2018
1.0055 SGD
1.0065 SGD
1.0056 SGD
Australian Dollars to Singapore Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.9982 SGD
1.0055 SGD
1.0007 SGD
Australian Dollars to Singapore Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.0037 SGD
0.9982 SGD
0.9998 SGD
Australian Dollars to Singapore Dollars rate for 08/05/2018
Monday 7 May 2018
1.0035 SGD
1.0032 SGD
1.0036 SGD
Australian Dollars to Singapore Dollars rate for 07/05/2018
Sunday 6 May 2018
1.0011 SGD
1.0035 SGD
1.0043 SGD
Australian Dollars to Singapore Dollars rate for 06/05/2018
Saturday 5 May 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 05/05/2018
Friday 4 May 2018
1.0021 SGD
1.0073 SGD
1.0043 SGD
Australian Dollars to Singapore Dollars rate for 04/05/2018
Thursday 3 May 2018
1.0007 SGD
1.0019 SGD
1.0015 SGD
Australian Dollars to Singapore Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.9980 SGD
1.0006 SGD
1.0018 SGD
Australian Dollars to Singapore Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.9985 SGD
0.9980 SGD
0.9985 SGD
Australian Dollars to Singapore Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.0025 SGD
0.9985 SGD
0.9991 SGD
Australian Dollars to Singapore Dollars rate for 30/04/2018
Sunday 29 April 2018
1.0041 SGD
1.0020 SGD
1.0031 SGD
Australian Dollars to Singapore Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 28/04/2018
Friday 27 April 2018
1.0032 SGD
1.0041 SGD
1.0025 SGD
Australian Dollars to Singapore Dollars rate for 27/04/2018
Thursday 26 April 2018
1.0051 SGD
1.0035 SGD
1.0035 SGD
Australian Dollars to Singapore Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.0054 SGD
1.0051 SGD
1.0045 SGD
Australian Dollars to Singapore Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.0075 SGD
1.0051 SGD
1.0056 SGD
Australian Dollars to Singapore Dollars rate for 24/04/2018
Monday 23 April 2018
1.0089 SGD
1.0076 SGD
1.0103 SGD
Australian Dollars to Singapore Dollars rate for 23/04/2018
Sunday 22 April 2018
1.0039 SGD
1.0088 SGD
1.0075 SGD
Australian Dollars to Singapore Dollars rate for 22/04/2018
Saturday 21 April 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 21/04/2018
Friday 20 April 2018
1.0127 SGD
1.0103 SGD
1.0099 SGD
Australian Dollars to Singapore Dollars rate for 20/04/2018
Thursday 19 April 2018
1.0197 SGD
1.0127 SGD
1.0148 SGD
Australian Dollars to Singapore Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.0185 SGD
1.0197 SGD
1.0187 SGD
Australian Dollars to Singapore Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.0181 SGD
1.0180 SGD
1.0185 SGD
Australian Dollars to Singapore Dollars rate for 17/04/2018
Monday 16 April 2018
1.0197 SGD
1.0181 SGD
1.0193 SGD
Australian Dollars to Singapore Dollars rate for 16/04/2018
Sunday 15 April 2018
1.0189 SGD
1.0193 SGD
1.0189 SGD
Australian Dollars to Singapore Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 14/04/2018
Friday 13 April 2018
1.0173 SGD
1.0189 SGD
1.0205 SGD
Australian Dollars to Singapore Dollars rate for 13/04/2018
Thursday 12 April 2018
1.0156 SGD
1.0173 SGD
1.0167 SGD
Australian Dollars to Singapore Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.0161 SGD
1.0160 SGD
1.0142 SGD
Australian Dollars to Singapore Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.0098 SGD
1.0162 SGD
1.0131 SGD
Australian Dollars to Singapore Dollars rate for 10/04/2018
Monday 9 April 2018
1.0110 SGD
1.0097 SGD
1.0082 SGD
Australian Dollars to Singapore Dollars rate for 09/04/2018
Sunday 8 April 2018
1.0116 SGD
1.0104 SGD
1.0105 SGD
Australian Dollars to Singapore Dollars rate for 08/04/2018
Saturday 7 April 2018
1.0111 SGD
1.0116 SGD
1.0113 SGD
Australian Dollars to Singapore Dollars rate for 07/04/2018
Friday 6 April 2018
1.0096 SGD
1.0111 SGD
1.0113 SGD
Australian Dollars to Singapore Dollars rate for 06/04/2018
Thursday 5 April 2018
1.0128 SGD
1.0094 SGD
1.0107 SGD
Australian Dollars to Singapore Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.0072 SGD
1.0128 SGD
1.0089 SGD
Australian Dollars to Singapore Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.0042 SGD
1.0073 SGD
1.0059 SGD
Australian Dollars to Singapore Dollars rate for 03/04/2018
Monday 2 April 2018
1.0070 SGD
1.0042 SGD
1.0058 SGD
Australian Dollars to Singapore Dollars rate for 02/04/2018
Sunday 1 April 2018
1.0092 SGD
1.0073 SGD
1.0074 SGD
Australian Dollars to Singapore Dollars rate for 01/04/2018

March

Saturday 31 March 2018
1.0084 SGD
1.0092 SGD
1.0088 SGD
Australian Dollars to Singapore Dollars rate for 31/03/2018
Friday 30 March 2018
1.0078 SGD
1.0084 SGD
1.0070 SGD
Australian Dollars to Singapore Dollars rate for 30/03/2018
Thursday 29 March 2018
1.0055 SGD
1.0077 SGD
1.0053 SGD
Australian Dollars to Singapore Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.0066 SGD
1.0055 SGD
1.0037 SGD
Australian Dollars to Singapore Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.0140 SGD
1.0069 SGD
1.0084 SGD
Australian Dollars to Singapore Dollars rate for 27/03/2018
Monday 26 March 2018
1.0138 SGD
1.0144 SGD
1.0128 SGD
Australian Dollars to Singapore Dollars rate for 26/03/2018
Sunday 25 March 2018
1.0129 SGD
1.0136 SGD
1.0125 SGD
Australian Dollars to Singapore Dollars rate for 25/03/2018
Saturday 24 March 2018
1.0127 SGD
1.0129 SGD
1.0126 SGD
Australian Dollars to Singapore Dollars rate for 24/03/2018
Friday 23 March 2018
1.0129 SGD
1.0127 SGD
1.0140 SGD
Australian Dollars to Singapore Dollars rate for 23/03/2018
Thursday 22 March 2018
1.0202 SGD
1.0124 SGD
1.0176 SGD
Australian Dollars to Singapore Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.0139 SGD
1.0203 SGD
1.0147 SGD
Australian Dollars to Singapore Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.0148 SGD
1.0140 SGD
1.0145 SGD
Australian Dollars to Singapore Dollars rate for 20/03/2018
Monday 19 March 2018
1.0168 SGD
1.0148 SGD
1.0153 SGD
Australian Dollars to Singapore Dollars rate for 19/03/2018
Sunday 18 March 2018
1.0165 SGD
1.0168 SGD
1.0172 SGD
Australian Dollars to Singapore Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 17/03/2018
Friday 16 March 2018
1.0237 SGD
1.0174 SGD
1.0200 SGD
Australian Dollars to Singapore Dollars rate for 16/03/2018
Thursday 15 March 2018
1.0315 SGD
1.0237 SGD
1.0271 SGD
Australian Dollars to Singapore Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.0308 SGD
1.0313 SGD
1.0319 SGD
Australian Dollars to Singapore Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.0329 SGD
1.0305 SGD
1.0319 SGD
Australian Dollars to Singapore Dollars rate for 13/03/2018
Monday 12 March 2018
1.0345 SGD
1.0329 SGD
1.0337 SGD
Australian Dollars to Singapore Dollars rate for 12/03/2018
Sunday 11 March 2018
1.0333 SGD
1.0348 SGD
1.0337 SGD
Australian Dollars to Singapore Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 10/03/2018
Friday 9 March 2018
1.0263 SGD
1.0343 SGD
1.0301 SGD
Australian Dollars to Singapore Dollars rate for 09/03/2018
Thursday 8 March 2018
1.0284 SGD
1.0259 SGD
1.0265 SGD
Australian Dollars to Singapore Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.0265 SGD
1.0286 SGD
1.0258 SGD
Australian Dollars to Singapore Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.0235 SGD
1.0264 SGD
1.0267 SGD
Australian Dollars to Singapore Dollars rate for 06/03/2018
Monday 5 March 2018
1.0232 SGD
1.0236 SGD
1.0226 SGD
Australian Dollars to Singapore Dollars rate for 05/03/2018
Sunday 4 March 2018
1.0237 SGD
1.0233 SGD
1.0242 SGD
Australian Dollars to Singapore Dollars rate for 04/03/2018
Saturday 3 March 2018
1.0250 SGD
1.0237 SGD
1.0245 SGD
Australian Dollars to Singapore Dollars rate for 03/03/2018
Friday 2 March 2018
1.0266 SGD
1.0250 SGD
1.0240 SGD
Australian Dollars to Singapore Dollars rate for 02/03/2018
Thursday 1 March 2018
1.0284 SGD
1.0265 SGD
1.0267 SGD
Australian Dollars to Singapore Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.0322 SGD
1.0287 SGD
1.0311 SGD
Australian Dollars to Singapore Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.0330 SGD
1.0321 SGD
1.0333 SGD
Australian Dollars to Singapore Dollars rate for 27/02/2018
Monday 26 February 2018
1.0351 SGD
1.0332 SGD
1.0330 SGD
Australian Dollars to Singapore Dollars rate for 26/02/2018
Sunday 25 February 2018
1.0354 SGD
1.0350 SGD
1.0348 SGD
Australian Dollars to Singapore Dollars rate for 25/02/2018
Saturday 24 February 2018
1.0351 SGD
1.0349 SGD
1.0345 SGD
Australian Dollars to Singapore Dollars rate for 24/02/2018
Friday 23 February 2018
1.0342 SGD
1.0351 SGD
1.0334 SGD
Australian Dollars to Singapore Dollars rate for 23/02/2018
Thursday 22 February 2018
1.0322 SGD
1.0341 SGD
1.0332 SGD
Australian Dollars to Singapore Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.0395 SGD
1.0327 SGD
1.0364 SGD
Australian Dollars to Singapore Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.0389 SGD
1.0394 SGD
1.0415 SGD
Australian Dollars to Singapore Dollars rate for 20/02/2018
Monday 19 February 2018
1.0378 SGD
1.0392 SGD
1.0384 SGD
Australian Dollars to Singapore Dollars rate for 19/02/2018
Sunday 18 February 2018
1.0369 SGD
1.0379 SGD
1.0373 SGD
Australian Dollars to Singapore Dollars rate for 18/02/2018
Saturday 17 February 2018
1.0379 SGD
1.0369 SGD
1.0375 SGD
Australian Dollars to Singapore Dollars rate for 17/02/2018
Friday 16 February 2018
1.0391 SGD
1.0379 SGD
1.0391 SGD
Australian Dollars to Singapore Dollars rate for 16/02/2018
Thursday 15 February 2018
1.0414 SGD
1.0394 SGD
1.0404 SGD
Australian Dollars to Singapore Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.0399 SGD
1.0416 SGD
1.0362 SGD
Australian Dollars to Singapore Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.0396 SGD
1.0399 SGD
1.0392 SGD
Australian Dollars to Singapore Dollars rate for 13/02/2018
Monday 12 February 2018
1.0382 SGD
1.0390 SGD
1.0380 SGD
Australian Dollars to Singapore Dollars rate for 12/02/2018
Sunday 11 February 2018
1.0388 SGD
1.0381 SGD
1.0370 SGD
Australian Dollars to Singapore Dollars rate for 11/02/2018
Saturday 10 February 2018
1.0388 SGD
1.0388 SGD
1.0385 SGD
Australian Dollars to Singapore Dollars rate for 10/02/2018
Friday 9 February 2018
1.0368 SGD
1.0388 SGD
1.0378 SGD
Australian Dollars to Singapore Dollars rate for 09/02/2018
Thursday 8 February 2018
1.0357 SGD
1.0367 SGD
1.0377 SGD
Australian Dollars to Singapore Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.0408 SGD
1.0352 SGD
1.0379 SGD
Australian Dollars to Singapore Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.0416 SGD
1.0410 SGD
1.0389 SGD
Australian Dollars to Singapore Dollars rate for 06/02/2018
Monday 5 February 2018
1.0441 SGD
1.0414 SGD
1.0442 SGD
Australian Dollars to Singapore Dollars rate for 05/02/2018
Sunday 4 February 2018
1.0458 SGD
1.0440 SGD
1.0432 SGD
Australian Dollars to Singapore Dollars rate for 04/02/2018
Saturday 3 February 2018
1.0458 SGD
1.0458 SGD
1.0459 SGD
Australian Dollars to Singapore Dollars rate for 03/02/2018
Friday 2 February 2018
1.0517 SGD
1.0458 SGD
1.0487 SGD
Australian Dollars to Singapore Dollars rate for 02/02/2018
Thursday 1 February 2018
1.0571 SGD
1.0517 SGD
1.0536 SGD
Australian Dollars to Singapore Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.0624 SGD
1.0568 SGD
1.0585 SGD
Australian Dollars to Singapore Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.0609 SGD
1.0626 SGD
1.0593 SGD
Australian Dollars to Singapore Dollars rate for 30/01/2018
Monday 29 January 2018
1.0604 SGD
1.0606 SGD
1.0593 SGD
Australian Dollars to Singapore Dollars rate for 29/01/2018
Sunday 28 January 2018
1.0573 SGD
1.0603 SGD
1.0594 SGD
Australian Dollars to Singapore Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 27/01/2018
Friday 26 January 2018
1.0527 SGD
1.0576 SGD
1.0574 SGD
Australian Dollars to Singapore Dollars rate for 26/01/2018
Thursday 25 January 2018
1.0536 SGD
1.0523 SGD
1.0536 SGD
Australian Dollars to Singapore Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.0536 SGD
1.0537 SGD
1.0545 SGD
Australian Dollars to Singapore Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.0566 SGD
1.0537 SGD
1.0533 SGD
Australian Dollars to Singapore Dollars rate for 23/01/2018
Monday 22 January 2018
1.0561 SGD
1.0566 SGD
1.0561 SGD
Australian Dollars to Singapore Dollars rate for 22/01/2018
Sunday 21 January 2018
1.0566 SGD
1.0562 SGD
1.0557 SGD
Australian Dollars to Singapore Dollars rate for 21/01/2018
Saturday 20 January 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 20/01/2018
Friday 19 January 2018
1.0573 SGD
1.0558 SGD
1.0556 SGD
Australian Dollars to Singapore Dollars rate for 19/01/2018
Thursday 18 January 2018
1.0567 SGD
1.0574 SGD
1.0565 SGD
Australian Dollars to Singapore Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.0523 SGD
1.0567 SGD
1.0560 SGD
Australian Dollars to Singapore Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.0526 SGD
1.0522 SGD
1.0523 SGD
Australian Dollars to Singapore Dollars rate for 16/01/2018
Monday 15 January 2018
1.0480 SGD
1.0528 SGD
1.0507 SGD
Australian Dollars to Singapore Dollars rate for 15/01/2018
Sunday 14 January 2018
1.0477 SGD
1.0479 SGD
1.0475 SGD
Australian Dollars to Singapore Dollars rate for 14/01/2018
Saturday 13 January 2018
1.0485 SGD
1.0477 SGD
1.0483 SGD
Australian Dollars to Singapore Dollars rate for 13/01/2018
Friday 12 January 2018
1.0483 SGD
1.0444 SGD
1.0461 SGD
Australian Dollars to Singapore Dollars rate for 12/01/2018
Thursday 11 January 2018
1.0465 SGD
1.0483 SGD
1.0475 SGD
Australian Dollars to Singapore Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.0440 SGD
1.0467 SGD
1.0450 SGD
Australian Dollars to Singapore Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.0450 SGD
1.0439 SGD
1.0451 SGD
Australian Dollars to Singapore Dollars rate for 09/01/2018
Monday 8 January 2018
1.0426 SGD
1.0447 SGD
1.0438 SGD
Australian Dollars to Singapore Dollars rate for 08/01/2018
Sunday 7 January 2018
1.0428 SGD
1.0429 SGD
1.0430 SGD
Australian Dollars to Singapore Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 06/01/2018
Friday 5 January 2018
1.0436 SGD
1.0429 SGD
1.0405 SGD
Australian Dollars to Singapore Dollars rate for 05/01/2018
Thursday 4 January 2018
1.0413 SGD
1.0437 SGD
1.0425 SGD
Australian Dollars to Singapore Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.0407 SGD
1.0407 SGD
1.0404 SGD
Australian Dollars to Singapore Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.0430 SGD
1.0408 SGD
1.0417 SGD
Australian Dollars to Singapore Dollars rate for 02/01/2018
Monday 1 January 2018
1.0434 SGD
1.0431 SGD
1.0550 SGD
Australian Dollars to Singapore Dollars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA