MENU

Converting Australian Dollars into Singapore Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0938 on 15/02/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 1.0598 on 24/10/2017


Today's Live Rate: 1 AUD = 1.0114 SGD

Best Retail Rate: 1 AUD = 1.0043 SGD

Indicative Bank Rate: 1 AUD = 0.9718 SGD

Find Out More

 

Historical Graph For Converting Australian Dollars into Singapore Dollars

Loading

Table of 1 Australian Dollar to Singapore Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
1.0440 SGD
1.0411 SGD
1.0439 SGD
Australian Dollars to Singapore Dollars rate for 31/12/2017
Saturday 30 December 2017
1.0436 SGD
1.0440 SGD
1.0431 SGD
Australian Dollars to Singapore Dollars rate for 30/12/2017
Friday 29 December 2017
1.0428 SGD
1.0404 SGD
1.0470 SGD
Australian Dollars to Singapore Dollars rate for 29/12/2017
Thursday 28 December 2017
1.0419 SGD
1.0425 SGD
1.0428 SGD
Australian Dollars to Singapore Dollars rate for 28/12/2017
Wednesday 27 December 2017
1.0386 SGD
1.0419 SGD
1.0405 SGD
Australian Dollars to Singapore Dollars rate for 27/12/2017
Tuesday 26 December 2017
1.0379 SGD
1.0380 SGD
1.0373 SGD
Australian Dollars to Singapore Dollars rate for 26/12/2017
Monday 25 December 2017
1.0367 SGD
1.0375 SGD
1.0407 SGD
Australian Dollars to Singapore Dollars rate for 25/12/2017
Sunday 24 December 2017
1.0358 SGD
1.0363 SGD
1.0353 SGD
Australian Dollars to Singapore Dollars rate for 24/12/2017
Saturday 23 December 2017
1.0370 SGD
1.0358 SGD
1.0364 SGD
Australian Dollars to Singapore Dollars rate for 23/12/2017
Friday 22 December 2017
1.0363 SGD
1.0362 SGD
1.0362 SGD
Australian Dollars to Singapore Dollars rate for 22/12/2017
Thursday 21 December 2017
1.0307 SGD
1.0364 SGD
1.0322 SGD
Australian Dollars to Singapore Dollars rate for 21/12/2017
Wednesday 20 December 2017
1.0310 SGD
1.0306 SGD
1.0309 SGD
Australian Dollars to Singapore Dollars rate for 20/12/2017
Tuesday 19 December 2017
1.0334 SGD
1.0309 SGD
1.0321 SGD
Australian Dollars to Singapore Dollars rate for 19/12/2017
Monday 18 December 2017
1.0318 SGD
1.0332 SGD
1.0328 SGD
Australian Dollars to Singapore Dollars rate for 18/12/2017
Sunday 17 December 2017
1.0306 SGD
1.0320 SGD
1.0313 SGD
Australian Dollars to Singapore Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 16/12/2017
Friday 15 December 2017
1.0318 SGD
1.0301 SGD
1.0354 SGD
Australian Dollars to Singapore Dollars rate for 15/12/2017
Thursday 14 December 2017
1.0280 SGD
1.0318 SGD
1.0317 SGD
Australian Dollars to Singapore Dollars rate for 14/12/2017
Wednesday 13 December 2017
1.0220 SGD
1.0282 SGD
1.0255 SGD
Australian Dollars to Singapore Dollars rate for 13/12/2017
Tuesday 12 December 2017
1.0170 SGD
1.0221 SGD
1.0202 SGD
Australian Dollars to Singapore Dollars rate for 12/12/2017
Monday 11 December 2017
1.0154 SGD
1.0175 SGD
1.0171 SGD
Australian Dollars to Singapore Dollars rate for 11/12/2017
Sunday 10 December 2017
1.0152 SGD
1.0154 SGD
1.0153 SGD
Australian Dollars to Singapore Dollars rate for 10/12/2017
Saturday 9 December 2017
1.0141 SGD
1.0152 SGD
1.0107 SGD
Australian Dollars to Singapore Dollars rate for 09/12/2017
Friday 8 December 2017
1.0151 SGD
1.0124 SGD
1.0159 SGD
Australian Dollars to Singapore Dollars rate for 08/12/2017
Thursday 7 December 2017
1.0206 SGD
1.0151 SGD
1.0160 SGD
Australian Dollars to Singapore Dollars rate for 07/12/2017
Wednesday 6 December 2017
1.0245 SGD
1.0207 SGD
1.0221 SGD
Australian Dollars to Singapore Dollars rate for 06/12/2017
Tuesday 5 December 2017
1.0243 SGD
1.0244 SGD
1.0271 SGD
Australian Dollars to Singapore Dollars rate for 05/12/2017
Monday 4 December 2017
1.0238 SGD
1.0244 SGD
1.0254 SGD
Australian Dollars to Singapore Dollars rate for 04/12/2017
Sunday 3 December 2017
1.0224 SGD
1.0238 SGD
1.0234 SGD
Australian Dollars to Singapore Dollars rate for 03/12/2017
Saturday 2 December 2017
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 02/12/2017
Friday 1 December 2017
1.0201 SGD
1.0205 SGD
1.0236 SGD
Australian Dollars to Singapore Dollars rate for 01/12/2017

November

Thursday 30 November 2017
1.0193 SGD
1.0201 SGD
1.0205 SGD
Australian Dollars to Singapore Dollars rate for 30/11/2017
Wednesday 29 November 2017
1.0235 SGD
1.0194 SGD
1.0213 SGD
Australian Dollars to Singapore Dollars rate for 29/11/2017
Tuesday 28 November 2017
1.0242 SGD
1.0235 SGD
1.0234 SGD
Australian Dollars to Singapore Dollars rate for 28/11/2017
Monday 27 November 2017
1.0253 SGD
1.0241 SGD
1.0248 SGD
Australian Dollars to Singapore Dollars rate for 27/11/2017
Sunday 26 November 2017
1.0242 SGD
1.0255 SGD
1.0251 SGD
Australian Dollars to Singapore Dollars rate for 26/11/2017
Saturday 25 November 2017
1.0244 SGD
1.0242 SGD
1.0244 SGD
Australian Dollars to Singapore Dollars rate for 25/11/2017
Friday 24 November 2017
1.0258 SGD
1.0240 SGD
1.0244 SGD
Australian Dollars to Singapore Dollars rate for 24/11/2017
Thursday 23 November 2017
1.0258 SGD
1.0254 SGD
1.0261 SGD
Australian Dollars to Singapore Dollars rate for 23/11/2017
Wednesday 22 November 2017
1.0267 SGD
1.0258 SGD
1.0242 SGD
Australian Dollars to Singapore Dollars rate for 22/11/2017
Tuesday 21 November 2017
1.0249 SGD
1.0268 SGD
1.0247 SGD
Australian Dollars to Singapore Dollars rate for 21/11/2017
Monday 20 November 2017
1.0253 SGD
1.0250 SGD
1.0251 SGD
Australian Dollars to Singapore Dollars rate for 20/11/2017
Sunday 19 November 2017
1.0249 SGD
1.0253 SGD
1.0251 SGD
Australian Dollars to Singapore Dollars rate for 19/11/2017
Saturday 18 November 2017
1.0287 SGD
1.0268 SGD
1.0253 SGD
Australian Dollars to Singapore Dollars rate for 18/11/2017
Friday 17 November 2017
1.0287 SGD
1.0268 SGD
1.0253 SGD
Australian Dollars to Singapore Dollars rate for 17/11/2017
Thursday 16 November 2017
1.0299 SGD
1.0287 SGD
1.0298 SGD
Australian Dollars to Singapore Dollars rate for 16/11/2017
Wednesday 15 November 2017
1.0369 SGD
1.0301 SGD
1.0317 SGD
Australian Dollars to Singapore Dollars rate for 15/11/2017
Tuesday 14 November 2017
1.0372 SGD
1.0370 SGD
1.0375 SGD
Australian Dollars to Singapore Dollars rate for 14/11/2017
Monday 13 November 2017
1.0405 SGD
1.0373 SGD
1.0393 SGD
Australian Dollars to Singapore Dollars rate for 13/11/2017
Sunday 12 November 2017
1.0417 SGD
1.0405 SGD
1.0405 SGD
Australian Dollars to Singapore Dollars rate for 12/11/2017
Saturday 11 November 2017
1.0439 SGD
1.0423 SGD
1.0433 SGD
Australian Dollars to Singapore Dollars rate for 11/11/2017
Friday 10 November 2017
1.0439 SGD
1.0423 SGD
1.0433 SGD
Australian Dollars to Singapore Dollars rate for 10/11/2017
Thursday 9 November 2017
1.0460 SGD
1.0438 SGD
1.0445 SGD
Australian Dollars to Singapore Dollars rate for 09/11/2017
Wednesday 8 November 2017
1.0435 SGD
1.0459 SGD
1.0441 SGD
Australian Dollars to Singapore Dollars rate for 08/11/2017
Tuesday 7 November 2017
1.0470 SGD
1.0434 SGD
1.0437 SGD
Australian Dollars to Singapore Dollars rate for 07/11/2017
Monday 6 November 2017
1.0438 SGD
1.0472 SGD
1.0455 SGD
Australian Dollars to Singapore Dollars rate for 06/11/2017
Sunday 5 November 2017
1.0427 SGD
1.0435 SGD
1.0439 SGD
Australian Dollars to Singapore Dollars rate for 05/11/2017
Saturday 4 November 2017
1.0440 SGD
1.0427 SGD
1.0434 SGD
Australian Dollars to Singapore Dollars rate for 04/11/2017
Friday 3 November 2017
1.0481 SGD
1.0441 SGD
1.0456 SGD
Australian Dollars to Singapore Dollars rate for 03/11/2017
Thursday 2 November 2017
1.0441 SGD
1.0478 SGD
1.0469 SGD
Australian Dollars to Singapore Dollars rate for 02/11/2017
Wednesday 1 November 2017
1.0429 SGD
1.0439 SGD
1.0447 SGD
Australian Dollars to Singapore Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
1.0468 SGD
1.0433 SGD
1.0446 SGD
Australian Dollars to Singapore Dollars rate for 31/10/2017
Monday 30 October 2017
1.0469 SGD
1.0470 SGD
1.0465 SGD
Australian Dollars to Singapore Dollars rate for 30/10/2017
Sunday 29 October 2017
1.0481 SGD
1.0469 SGD
1.0474 SGD
Australian Dollars to Singapore Dollars rate for 29/10/2017
Saturday 28 October 2017
1.0482 SGD
1.0473 SGD
1.0457 SGD
Australian Dollars to Singapore Dollars rate for 28/10/2017
Friday 27 October 2017
1.0482 SGD
1.0473 SGD
1.0457 SGD
Australian Dollars to Singapore Dollars rate for 27/10/2017
Thursday 26 October 2017
1.0477 SGD
1.0480 SGD
1.0482 SGD
Australian Dollars to Singapore Dollars rate for 26/10/2017
Wednesday 25 October 2017
1.0599 SGD
1.0477 SGD
1.0531 SGD
Australian Dollars to Singapore Dollars rate for 25/10/2017
Tuesday 24 October 2017
1.0629 SGD
1.0598 SGD
1.0600 SGD
Australian Dollars to Singapore Dollars rate for 24/10/2017
Monday 23 October 2017
1.0641 SGD
1.0634 SGD
1.0637 SGD
Australian Dollars to Singapore Dollars rate for 23/10/2017
Sunday 22 October 2017
1.0632 SGD
1.0641 SGD
1.0644 SGD
Australian Dollars to Singapore Dollars rate for 22/10/2017
Saturday 21 October 2017
1.0668 SGD
1.0632 SGD
1.0649 SGD
Australian Dollars to Singapore Dollars rate for 21/10/2017
Friday 20 October 2017
1.0686 SGD
1.0667 SGD
1.0650 SGD
Australian Dollars to Singapore Dollars rate for 20/10/2017
Thursday 19 October 2017
1.0639 SGD
1.0686 SGD
1.0674 SGD
Australian Dollars to Singapore Dollars rate for 19/10/2017
Wednesday 18 October 2017
1.0634 SGD
1.0640 SGD
1.0633 SGD
Australian Dollars to Singapore Dollars rate for 18/10/2017
Tuesday 17 October 2017
1.0612 SGD
1.0635 SGD
1.0640 SGD
Australian Dollars to Singapore Dollars rate for 17/10/2017
Monday 16 October 2017
1.0645 SGD
1.0610 SGD
1.0627 SGD
Australian Dollars to Singapore Dollars rate for 16/10/2017
Sunday 15 October 2017
1.0640 SGD
1.0643 SGD
1.0641 SGD
Australian Dollars to Singapore Dollars rate for 15/10/2017
Saturday 14 October 2017
1.0647 SGD
1.0640 SGD
1.0644 SGD
Australian Dollars to Singapore Dollars rate for 14/10/2017
Friday 13 October 2017
1.0571 SGD
1.0648 SGD
1.0627 SGD
Australian Dollars to Singapore Dollars rate for 13/10/2017
Thursday 12 October 2017
1.0560 SGD
1.0579 SGD
1.0576 SGD
Australian Dollars to Singapore Dollars rate for 12/10/2017
Wednesday 11 October 2017
1.0551 SGD
1.0560 SGD
1.0548 SGD
Australian Dollars to Singapore Dollars rate for 11/10/2017
Tuesday 10 October 2017
1.0575 SGD
1.0555 SGD
1.0566 SGD
Australian Dollars to Singapore Dollars rate for 10/10/2017
Monday 9 October 2017
1.0614 SGD
1.0577 SGD
1.0591 SGD
Australian Dollars to Singapore Dollars rate for 09/10/2017
Sunday 8 October 2017
1.0597 SGD
1.0617 SGD
1.0607 SGD
Australian Dollars to Singapore Dollars rate for 08/10/2017
Saturday 7 October 2017
1.0601 SGD
1.0597 SGD
1.0597 SGD
Australian Dollars to Singapore Dollars rate for 07/10/2017
Friday 6 October 2017
1.0627 SGD
1.0588 SGD
1.0601 SGD
Australian Dollars to Singapore Dollars rate for 06/10/2017
Thursday 5 October 2017
1.0704 SGD
1.0627 SGD
1.0652 SGD
Australian Dollars to Singapore Dollars rate for 05/10/2017
Wednesday 4 October 2017
1.0671 SGD
1.0705 SGD
1.0695 SGD
Australian Dollars to Singapore Dollars rate for 04/10/2017
Tuesday 3 October 2017
1.0659 SGD
1.0671 SGD
1.0663 SGD
Australian Dollars to Singapore Dollars rate for 03/10/2017
Monday 2 October 2017
1.0643 SGD
1.0659 SGD
1.0651 SGD
Australian Dollars to Singapore Dollars rate for 02/10/2017
Sunday 1 October 2017
1.0645 SGD
1.0644 SGD
1.0662 SGD
Australian Dollars to Singapore Dollars rate for 01/10/2017

September

Saturday 30 September 2017
1.0661 SGD
1.0648 SGD
1.0649 SGD
Australian Dollars to Singapore Dollars rate for 30/09/2017
Friday 29 September 2017
1.0661 SGD
1.0648 SGD
1.0649 SGD
Australian Dollars to Singapore Dollars rate for 29/09/2017
Thursday 28 September 2017
1.0671 SGD
1.0683 SGD
1.0649 SGD
Australian Dollars to Singapore Dollars rate for 28/09/2017
Wednesday 27 September 2017
1.0679 SGD
1.0671 SGD
1.0676 SGD
Australian Dollars to Singapore Dollars rate for 27/09/2017
Tuesday 26 September 2017
1.0723 SGD
1.0680 SGD
1.0706 SGD
Australian Dollars to Singapore Dollars rate for 26/09/2017
Monday 25 September 2017
1.0729 SGD
1.0723 SGD
1.0725 SGD
Australian Dollars to Singapore Dollars rate for 25/09/2017
Sunday 24 September 2017
1.0705 SGD
1.0713 SGD
1.0708 SGD
Australian Dollars to Singapore Dollars rate for 24/09/2017
Saturday 23 September 2017
1.0705 SGD
1.0713 SGD
1.0708 SGD
Australian Dollars to Singapore Dollars rate for 23/09/2017
Friday 22 September 2017
1.0705 SGD
1.0713 SGD
1.0708 SGD
Australian Dollars to Singapore Dollars rate for 22/09/2017
Thursday 21 September 2017
1.0828 SGD
1.0705 SGD
1.0770 SGD
Australian Dollars to Singapore Dollars rate for 21/09/2017
Wednesday 20 September 2017
1.0789 SGD
1.0830 SGD
1.0810 SGD
Australian Dollars to Singapore Dollars rate for 20/09/2017
Tuesday 19 September 2017
1.0721 SGD
1.0788 SGD
1.0769 SGD
Australian Dollars to Singapore Dollars rate for 19/09/2017
Monday 18 September 2017
1.0760 SGD
1.0725 SGD
1.0748 SGD
Australian Dollars to Singapore Dollars rate for 18/09/2017
Sunday 17 September 2017
1.0780 SGD
1.0760 SGD
1.0773 SGD
Australian Dollars to Singapore Dollars rate for 17/09/2017
Saturday 16 September 2017
1.0780 SGD
1.0760 SGD
1.0773 SGD
Australian Dollars to Singapore Dollars rate for 16/09/2017
Friday 15 September 2017
1.0780 SGD
1.0760 SGD
1.0773 SGD
Australian Dollars to Singapore Dollars rate for 15/09/2017
Thursday 14 September 2017
1.0785 SGD
1.0781 SGD
1.0798 SGD
Australian Dollars to Singapore Dollars rate for 14/09/2017
Wednesday 13 September 2017
1.0806 SGD
1.0784 SGD
1.0787 SGD
Australian Dollars to Singapore Dollars rate for 13/09/2017
Tuesday 12 September 2017
1.0800 SGD
1.0801 SGD
1.0810 SGD
Australian Dollars to Singapore Dollars rate for 12/09/2017
Monday 11 September 2017
1.0813 SGD
1.0813 SGD
1.0806 SGD
Australian Dollars to Singapore Dollars rate for 11/09/2017
Sunday 10 September 2017
1.0778 SGD
1.0803 SGD
1.0825 SGD
Australian Dollars to Singapore Dollars rate for 10/09/2017
Saturday 9 September 2017
1.0778 SGD
1.0803 SGD
1.0825 SGD
Australian Dollars to Singapore Dollars rate for 09/09/2017
Friday 8 September 2017
1.0778 SGD
1.0803 SGD
1.0825 SGD
Australian Dollars to Singapore Dollars rate for 08/09/2017
Thursday 7 September 2017
1.0802 SGD
1.0782 SGD
1.0792 SGD
Australian Dollars to Singapore Dollars rate for 07/09/2017
Wednesday 6 September 2017
1.0819 SGD
1.0795 SGD
1.0796 SGD
Australian Dollars to Singapore Dollars rate for 06/09/2017
Tuesday 5 September 2017
1.0780 SGD
1.0817 SGD
1.0813 SGD
Australian Dollars to Singapore Dollars rate for 05/09/2017
Monday 4 September 2017
1.0783 SGD
1.0778 SGD
1.0802 SGD
Australian Dollars to Singapore Dollars rate for 04/09/2017
Sunday 3 September 2017
1.0776 SGD
1.0806 SGD
1.0786 SGD
Australian Dollars to Singapore Dollars rate for 03/09/2017
Saturday 2 September 2017
1.0776 SGD
1.0806 SGD
1.0786 SGD
Australian Dollars to Singapore Dollars rate for 02/09/2017
Friday 1 September 2017
1.0776 SGD
1.0806 SGD
1.0786 SGD
Australian Dollars to Singapore Dollars rate for 01/09/2017

August

Thursday 31 August 2017
1.0737 SGD
1.0774 SGD
1.0733 SGD
Australian Dollars to Singapore Dollars rate for 31/08/2017
Wednesday 30 August 2017
1.0777 SGD
1.0732 SGD
1.0762 SGD
Australian Dollars to Singapore Dollars rate for 30/08/2017
Tuesday 29 August 2017
1.0781 SGD
1.0775 SGD
1.0766 SGD
Australian Dollars to Singapore Dollars rate for 29/08/2017
Monday 28 August 2017
1.0744 SGD
1.0776 SGD
1.0762 SGD
Australian Dollars to Singapore Dollars rate for 28/08/2017
Sunday 27 August 2017
1.0775 SGD
1.0755 SGD
1.0763 SGD
Australian Dollars to Singapore Dollars rate for 27/08/2017
Saturday 26 August 2017
1.0775 SGD
1.0755 SGD
1.0763 SGD
Australian Dollars to Singapore Dollars rate for 26/08/2017
Friday 25 August 2017
1.0775 SGD
1.0755 SGD
1.0763 SGD
Australian Dollars to Singapore Dollars rate for 25/08/2017
Thursday 24 August 2017
1.0750 SGD
1.0769 SGD
1.0740 SGD
Australian Dollars to Singapore Dollars rate for 24/08/2017
Wednesday 23 August 2017
1.0776 SGD
1.0751 SGD
1.0760 SGD
Australian Dollars to Singapore Dollars rate for 23/08/2017
Tuesday 22 August 2017
1.0804 SGD
1.0777 SGD
1.0794 SGD
Australian Dollars to Singapore Dollars rate for 22/08/2017
Monday 21 August 2017
1.0813 SGD
1.0802 SGD
1.0799 SGD
Australian Dollars to Singapore Dollars rate for 21/08/2017
Sunday 20 August 2017
1.0778 SGD
1.0802 SGD
1.0796 SGD
Australian Dollars to Singapore Dollars rate for 20/08/2017
Saturday 19 August 2017
1.0778 SGD
1.0802 SGD
1.0796 SGD
Australian Dollars to Singapore Dollars rate for 19/08/2017
Friday 18 August 2017
1.0778 SGD
1.0802 SGD
1.0796 SGD
Australian Dollars to Singapore Dollars rate for 18/08/2017
Thursday 17 August 2017
1.0792 SGD
1.0776 SGD
1.0811 SGD
Australian Dollars to Singapore Dollars rate for 17/08/2017
Wednesday 16 August 2017
1.0680 SGD
1.0794 SGD
1.0745 SGD
Australian Dollars to Singapore Dollars rate for 16/08/2017
Tuesday 15 August 2017
1.0697 SGD
1.0691 SGD
1.0699 SGD
Australian Dollars to Singapore Dollars rate for 15/08/2017
Monday 14 August 2017
1.0727 SGD
1.0699 SGD
1.0729 SGD
Australian Dollars to Singapore Dollars rate for 14/08/2017
Sunday 13 August 2017
1.0737 SGD
1.0739 SGD
1.0727 SGD
Australian Dollars to Singapore Dollars rate for 13/08/2017
Saturday 12 August 2017
1.0737 SGD
1.0739 SGD
1.0727 SGD
Australian Dollars to Singapore Dollars rate for 12/08/2017
Friday 11 August 2017
1.0737 SGD
1.0739 SGD
1.0727 SGD
Australian Dollars to Singapore Dollars rate for 11/08/2017
Thursday 10 August 2017
1.0751 SGD
1.0736 SGD
1.0744 SGD
Australian Dollars to Singapore Dollars rate for 10/08/2017
Wednesday 9 August 2017
1.0789 SGD
1.0756 SGD
1.0742 SGD
Australian Dollars to Singapore Dollars rate for 09/08/2017
Tuesday 8 August 2017
1.0780 SGD
1.0790 SGD
1.0782 SGD
Australian Dollars to Singapore Dollars rate for 08/08/2017
Monday 7 August 2017
1.0769 SGD
1.0785 SGD
1.0784 SGD
Australian Dollars to Singapore Dollars rate for 07/08/2017
Sunday 6 August 2017
1.0798 SGD
1.0783 SGD
1.0780 SGD
Australian Dollars to Singapore Dollars rate for 06/08/2017
Saturday 5 August 2017
1.0798 SGD
1.0783 SGD
1.0780 SGD
Australian Dollars to Singapore Dollars rate for 05/08/2017
Friday 4 August 2017
1.0798 SGD
1.0783 SGD
1.0780 SGD
Australian Dollars to Singapore Dollars rate for 04/08/2017
Thursday 3 August 2017
1.0826 SGD
1.0799 SGD
1.0810 SGD
Australian Dollars to Singapore Dollars rate for 03/08/2017
Wednesday 2 August 2017
1.0813 SGD
1.0825 SGD
1.0830 SGD
Australian Dollars to Singapore Dollars rate for 02/08/2017
Tuesday 1 August 2017
1.0850 SGD
1.0813 SGD
1.0854 SGD
Australian Dollars to Singapore Dollars rate for 01/08/2017

July

Monday 31 July 2017
1.0836 SGD
1.0843 SGD
1.0833 SGD
Australian Dollars to Singapore Dollars rate for 31/07/2017
Sunday 30 July 2017
1.0828 SGD
1.0834 SGD
1.0821 SGD
Australian Dollars to Singapore Dollars rate for 30/07/2017
Saturday 29 July 2017
1.0828 SGD
1.0834 SGD
1.0821 SGD
Australian Dollars to Singapore Dollars rate for 29/07/2017
Friday 28 July 2017
1.0828 SGD
1.0834 SGD
1.0821 SGD
Australian Dollars to Singapore Dollars rate for 28/07/2017
Thursday 27 July 2017
1.0863 SGD
1.0828 SGD
1.0875 SGD
Australian Dollars to Singapore Dollars rate for 27/07/2017
Wednesday 26 July 2017
1.0812 SGD
1.0864 SGD
1.0794 SGD
Australian Dollars to Singapore Dollars rate for 26/07/2017
Tuesday 25 July 2017
1.0789 SGD
1.0810 SGD
1.0810 SGD
Australian Dollars to Singapore Dollars rate for 25/07/2017
Monday 24 July 2017
1.0783 SGD
1.0789 SGD
1.0801 SGD
Australian Dollars to Singapore Dollars rate for 24/07/2017
Sunday 23 July 2017
1.0862 SGD
1.0780 SGD
1.0814 SGD
Australian Dollars to Singapore Dollars rate for 23/07/2017
Saturday 22 July 2017
1.0862 SGD
1.0780 SGD
1.0814 SGD
Australian Dollars to Singapore Dollars rate for 22/07/2017
Friday 21 July 2017
1.0862 SGD
1.0780 SGD
1.0814 SGD
Australian Dollars to Singapore Dollars rate for 21/07/2017
Thursday 20 July 2017
1.0883 SGD
1.0865 SGD
1.0887 SGD
Australian Dollars to Singapore Dollars rate for 20/07/2017
Wednesday 19 July 2017
1.0814 SGD
1.0880 SGD
1.0847 SGD
Australian Dollars to Singapore Dollars rate for 19/07/2017
Tuesday 18 July 2017
1.0680 SGD
1.0817 SGD
1.0758 SGD
Australian Dollars to Singapore Dollars rate for 18/07/2017
Monday 17 July 2017
1.0736 SGD
1.0679 SGD
1.0699 SGD
Australian Dollars to Singapore Dollars rate for 17/07/2017
Sunday 16 July 2017
1.0623 SGD
1.0723 SGD
1.0687 SGD
Australian Dollars to Singapore Dollars rate for 16/07/2017
Saturday 15 July 2017
1.0623 SGD
1.0723 SGD
1.0687 SGD
Australian Dollars to Singapore Dollars rate for 15/07/2017
Friday 14 July 2017
1.0623 SGD
1.0723 SGD
1.0687 SGD
Australian Dollars to Singapore Dollars rate for 14/07/2017
Thursday 13 July 2017
1.0577 SGD
1.0624 SGD
1.0619 SGD
Australian Dollars to Singapore Dollars rate for 13/07/2017
Wednesday 12 July 2017
1.0554 SGD
1.0576 SGD
1.0565 SGD
Australian Dollars to Singapore Dollars rate for 12/07/2017
Tuesday 11 July 2017
1.0529 SGD
1.0554 SGD
1.0552 SGD
Australian Dollars to Singapore Dollars rate for 11/07/2017
Monday 10 July 2017
1.0505 SGD
1.0531 SGD
1.0512 SGD
Australian Dollars to Singapore Dollars rate for 10/07/2017
Sunday 9 July 2017
1.0482 SGD
1.0511 SGD
1.0494 SGD
Australian Dollars to Singapore Dollars rate for 09/07/2017
Saturday 8 July 2017
1.0482 SGD
1.0511 SGD
1.0494 SGD
Australian Dollars to Singapore Dollars rate for 08/07/2017
Friday 7 July 2017
1.0482 SGD
1.0511 SGD
1.0494 SGD
Australian Dollars to Singapore Dollars rate for 07/07/2017
Thursday 6 July 2017
1.0495 SGD
1.0488 SGD
1.0493 SGD
Australian Dollars to Singapore Dollars rate for 06/07/2017
Wednesday 5 July 2017
1.0516 SGD
1.0499 SGD
1.0512 SGD
Australian Dollars to Singapore Dollars rate for 05/07/2017
Tuesday 4 July 2017
1.0589 SGD
1.0519 SGD
1.0553 SGD
Australian Dollars to Singapore Dollars rate for 04/07/2017
Monday 3 July 2017
1.0590 SGD
1.0593 SGD
1.0579 SGD
Australian Dollars to Singapore Dollars rate for 03/07/2017
Sunday 2 July 2017
1.0593 SGD
1.0583 SGD
1.0587 SGD
Australian Dollars to Singapore Dollars rate for 02/07/2017
Saturday 1 July 2017
1.0593 SGD
1.0583 SGD
1.0587 SGD
Australian Dollars to Singapore Dollars rate for 01/07/2017

June

Friday 30 June 2017
1.0593 SGD
1.0583 SGD
1.0587 SGD
Australian Dollars to Singapore Dollars rate for 30/06/2017
Thursday 29 June 2017
1.0562 SGD
1.0593 SGD
1.0581 SGD
Australian Dollars to Singapore Dollars rate for 29/06/2017
Wednesday 28 June 2017
1.0513 SGD
1.0562 SGD
1.0522 SGD
Australian Dollars to Singapore Dollars rate for 28/06/2017
Tuesday 27 June 2017
1.0522 SGD
1.0514 SGD
1.0536 SGD
Australian Dollars to Singapore Dollars rate for 27/06/2017
Monday 26 June 2017
1.0481 SGD
1.0525 SGD
1.0518 SGD
Australian Dollars to Singapore Dollars rate for 26/06/2017
Sunday 25 June 2017
1.0482 SGD
1.0501 SGD
1.0501 SGD
Australian Dollars to Singapore Dollars rate for 25/06/2017
Saturday 24 June 2017
1.0482 SGD
1.0501 SGD
1.0501 SGD
Australian Dollars to Singapore Dollars rate for 24/06/2017
Friday 23 June 2017
1.0482 SGD
1.0501 SGD
1.0501 SGD
Australian Dollars to Singapore Dollars rate for 23/06/2017
Thursday 22 June 2017
1.0494 SGD
1.0485 SGD
1.0497 SGD
Australian Dollars to Singapore Dollars rate for 22/06/2017
Wednesday 21 June 2017
1.0526 SGD
1.0498 SGD
1.0513 SGD
Australian Dollars to Singapore Dollars rate for 21/06/2017
Tuesday 20 June 2017
1.0538 SGD
1.0531 SGD
1.0549 SGD
Australian Dollars to Singapore Dollars rate for 20/06/2017
Monday 19 June 2017
1.0535 SGD
1.0539 SGD
1.0522 SGD
Australian Dollars to Singapore Dollars rate for 19/06/2017
Sunday 18 June 2017
1.0484 SGD
1.0535 SGD
1.0523 SGD
Australian Dollars to Singapore Dollars rate for 18/06/2017
Saturday 17 June 2017
1.0484 SGD
1.0535 SGD
1.0523 SGD
Australian Dollars to Singapore Dollars rate for 17/06/2017
Friday 16 June 2017
1.0484 SGD
1.0535 SGD
1.0523 SGD
Australian Dollars to Singapore Dollars rate for 16/06/2017
Thursday 15 June 2017
1.0440 SGD
1.0486 SGD
1.0465 SGD
Australian Dollars to Singapore Dollars rate for 15/06/2017
Wednesday 14 June 2017
1.0405 SGD
1.0439 SGD
1.0430 SGD
Australian Dollars to Singapore Dollars rate for 14/06/2017
Tuesday 13 June 2017
1.0438 SGD
1.0407 SGD
1.0431 SGD
Australian Dollars to Singapore Dollars rate for 13/06/2017
Monday 12 June 2017
1.0422 SGD
1.0435 SGD
1.0433 SGD
Australian Dollars to Singapore Dollars rate for 12/06/2017
Sunday 11 June 2017
1.0422 SGD
1.0422 SGD
1.0412 SGD
Australian Dollars to Singapore Dollars rate for 11/06/2017
Saturday 10 June 2017
1.0422 SGD
1.0422 SGD
1.0412 SGD
Australian Dollars to Singapore Dollars rate for 10/06/2017
Friday 9 June 2017
1.0422 SGD
1.0422 SGD
1.0412 SGD
Australian Dollars to Singapore Dollars rate for 09/06/2017
Thursday 8 June 2017
1.0430 SGD
1.0421 SGD
1.0416 SGD
Australian Dollars to Singapore Dollars rate for 08/06/2017
Wednesday 7 June 2017
1.0351 SGD
1.0429 SGD
1.0401 SGD
Australian Dollars to Singapore Dollars rate for 07/06/2017
Tuesday 6 June 2017
1.0349 SGD
1.0355 SGD
1.0331 SGD
Australian Dollars to Singapore Dollars rate for 06/06/2017
Monday 5 June 2017
1.0244 SGD
1.0342 SGD
1.0300 SGD
Australian Dollars to Singapore Dollars rate for 05/06/2017
Sunday 4 June 2017
1.0225 SGD
1.0276 SGD
1.0253 SGD
Australian Dollars to Singapore Dollars rate for 04/06/2017
Saturday 3 June 2017
1.0225 SGD
1.0276 SGD
1.0253 SGD
Australian Dollars to Singapore Dollars rate for 03/06/2017
Friday 2 June 2017
1.0225 SGD
1.0276 SGD
1.0253 SGD
Australian Dollars to Singapore Dollars rate for 02/06/2017
Thursday 1 June 2017
1.0274 SGD
1.0224 SGD
1.0257 SGD
Australian Dollars to Singapore Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
1.0333 SGD
1.0276 SGD
1.0311 SGD
Australian Dollars to Singapore Dollars rate for 31/05/2017
Tuesday 30 May 2017
1.0317 SGD
1.0332 SGD
1.0330 SGD
Australian Dollars to Singapore Dollars rate for 30/05/2017
Monday 29 May 2017
1.0275 SGD
1.0314 SGD
1.0292 SGD
Australian Dollars to Singapore Dollars rate for 29/05/2017
Sunday 28 May 2017
1.0337 SGD
1.0281 SGD
1.0293 SGD
Australian Dollars to Singapore Dollars rate for 28/05/2017
Saturday 27 May 2017
1.0337 SGD
1.0281 SGD
1.0293 SGD
Australian Dollars to Singapore Dollars rate for 27/05/2017
Friday 26 May 2017
1.0337 SGD
1.0281 SGD
1.0293 SGD
Australian Dollars to Singapore Dollars rate for 26/05/2017
Thursday 25 May 2017
1.0390 SGD
1.0336 SGD
1.0359 SGD
Australian Dollars to Singapore Dollars rate for 25/05/2017
Wednesday 24 May 2017
1.0394 SGD
1.0390 SGD
1.0378 SGD
Australian Dollars to Singapore Dollars rate for 24/05/2017
Tuesday 23 May 2017
1.0359 SGD
1.0401 SGD
1.0391 SGD
Australian Dollars to Singapore Dollars rate for 23/05/2017
Monday 22 May 2017
1.0336 SGD
1.0359 SGD
1.0351 SGD
Australian Dollars to Singapore Dollars rate for 22/05/2017
Sunday 21 May 2017
1.0331 SGD
1.0330 SGD
1.0333 SGD
Australian Dollars to Singapore Dollars rate for 21/05/2017
Saturday 20 May 2017
1.0331 SGD
1.0330 SGD
1.0333 SGD
Australian Dollars to Singapore Dollars rate for 20/05/2017
Friday 19 May 2017
1.0331 SGD
1.0330 SGD
1.0333 SGD
Australian Dollars to Singapore Dollars rate for 19/05/2017
Thursday 18 May 2017
1.0331 SGD
1.0332 SGD
1.0330 SGD
Australian Dollars to Singapore Dollars rate for 18/05/2017
Wednesday 17 May 2017
1.0354 SGD
1.0330 SGD
1.0334 SGD
Australian Dollars to Singapore Dollars rate for 17/05/2017
Tuesday 16 May 2017
1.0360 SGD
1.0357 SGD
1.0368 SGD
Australian Dollars to Singapore Dollars rate for 16/05/2017
Monday 15 May 2017
1.0380 SGD
1.0360 SGD
1.0392 SGD
Australian Dollars to Singapore Dollars rate for 15/05/2017
Sunday 14 May 2017
1.0382 SGD
1.0365 SGD
1.0390 SGD
Australian Dollars to Singapore Dollars rate for 14/05/2017
Saturday 13 May 2017
1.0382 SGD
1.0365 SGD
1.0390 SGD
Australian Dollars to Singapore Dollars rate for 13/05/2017
Friday 12 May 2017
1.0382 SGD
1.0365 SGD
1.0390 SGD
Australian Dollars to Singapore Dollars rate for 12/05/2017
Thursday 11 May 2017
1.0395 SGD
1.0383 SGD
1.0375 SGD
Australian Dollars to Singapore Dollars rate for 11/05/2017
Wednesday 10 May 2017
1.0362 SGD
1.0391 SGD
1.0391 SGD
Australian Dollars to Singapore Dollars rate for 10/05/2017
Tuesday 9 May 2017
1.0385 SGD
1.0364 SGD
1.0363 SGD
Australian Dollars to Singapore Dollars rate for 09/05/2017
Monday 8 May 2017
1.0412 SGD
1.0383 SGD
1.0403 SGD
Australian Dollars to Singapore Dollars rate for 08/05/2017
Sunday 7 May 2017
1.0375 SGD
1.0430 SGD
1.0374 SGD
Australian Dollars to Singapore Dollars rate for 07/05/2017
Saturday 6 May 2017
1.0375 SGD
1.0430 SGD
1.0374 SGD
Australian Dollars to Singapore Dollars rate for 06/05/2017
Friday 5 May 2017
1.0375 SGD
1.0430 SGD
1.0374 SGD
Australian Dollars to Singapore Dollars rate for 05/05/2017
Thursday 4 May 2017
1.0373 SGD
1.0376 SGD
1.0371 SGD
Australian Dollars to Singapore Dollars rate for 04/05/2017
Wednesday 3 May 2017
1.0500 SGD
1.0371 SGD
1.0434 SGD
Australian Dollars to Singapore Dollars rate for 03/05/2017
Tuesday 2 May 2017
1.0505 SGD
1.0501 SGD
1.0504 SGD
Australian Dollars to Singapore Dollars rate for 02/05/2017
Monday 1 May 2017
1.0433 SGD
1.0508 SGD
1.0477 SGD
Australian Dollars to Singapore Dollars rate for 01/05/2017

April

Sunday 30 April 2017
1.0422 SGD
1.0458 SGD
1.0430 SGD
Australian Dollars to Singapore Dollars rate for 30/04/2017
Saturday 29 April 2017
1.0422 SGD
1.0458 SGD
1.0430 SGD
Australian Dollars to Singapore Dollars rate for 29/04/2017
Friday 28 April 2017
1.0422 SGD
1.0458 SGD
1.0430 SGD
Australian Dollars to Singapore Dollars rate for 28/04/2017
Thursday 27 April 2017
1.0432 SGD
1.0424 SGD
1.0424 SGD
Australian Dollars to Singapore Dollars rate for 27/04/2017
Wednesday 26 April 2017
1.0505 SGD
1.0433 SGD
1.0465 SGD
Australian Dollars to Singapore Dollars rate for 26/04/2017
Tuesday 25 April 2017
1.0541 SGD
1.0503 SGD
1.0512 SGD
Australian Dollars to Singapore Dollars rate for 25/04/2017
Monday 24 April 2017
1.0565 SGD
1.0544 SGD
1.0538 SGD
Australian Dollars to Singapore Dollars rate for 24/04/2017
Sunday 23 April 2017
1.0521 SGD
1.0527 SGD
1.0522 SGD
Australian Dollars to Singapore Dollars rate for 23/04/2017
Saturday 22 April 2017
1.0521 SGD
1.0527 SGD
1.0522 SGD
Australian Dollars to Singapore Dollars rate for 22/04/2017
Friday 21 April 2017
1.0521 SGD
1.0527 SGD
1.0522 SGD
Australian Dollars to Singapore Dollars rate for 21/04/2017
Thursday 20 April 2017
1.0485 SGD
1.0520 SGD
1.0508 SGD
Australian Dollars to Singapore Dollars rate for 20/04/2017
Wednesday 19 April 2017
1.0552 SGD
1.0479 SGD
1.0521 SGD
Australian Dollars to Singapore Dollars rate for 19/04/2017
Tuesday 18 April 2017
1.0611 SGD
1.0553 SGD
1.0582 SGD
Australian Dollars to Singapore Dollars rate for 18/04/2017
Monday 17 April 2017
1.0582 SGD
1.0610 SGD
1.0596 SGD
Australian Dollars to Singapore Dollars rate for 17/04/2017
Sunday 16 April 2017
1.0584 SGD
1.0596 SGD
1.0588 SGD
Australian Dollars to Singapore Dollars rate for 16/04/2017
Saturday 15 April 2017
1.0584 SGD
1.0596 SGD
1.0588 SGD
Australian Dollars to Singapore Dollars rate for 15/04/2017
Friday 14 April 2017
1.0584 SGD
1.0596 SGD
1.0588 SGD
Australian Dollars to Singapore Dollars rate for 14/04/2017
Thursday 13 April 2017
1.0497 SGD
1.0582 SGD
1.0559 SGD
Australian Dollars to Singapore Dollars rate for 13/04/2017
Wednesday 12 April 2017
1.0524 SGD
1.0497 SGD
1.0496 SGD
Australian Dollars to Singapore Dollars rate for 12/04/2017
Tuesday 11 April 2017
1.0538 SGD
1.0525 SGD
1.0520 SGD
Australian Dollars to Singapore Dollars rate for 11/04/2017
Monday 10 April 2017
1.0520 SGD
1.0539 SGD
1.0535 SGD
Australian Dollars to Singapore Dollars rate for 10/04/2017
Sunday 9 April 2017
1.0579 SGD
1.0526 SGD
1.0540 SGD
Australian Dollars to Singapore Dollars rate for 09/04/2017
Saturday 8 April 2017
1.0579 SGD
1.0526 SGD
1.0540 SGD
Australian Dollars to Singapore Dollars rate for 08/04/2017
Friday 7 April 2017
1.0579 SGD
1.0526 SGD
1.0540 SGD
Australian Dollars to Singapore Dollars rate for 07/04/2017
Thursday 6 April 2017
1.0608 SGD
1.0578 SGD
1.0579 SGD
Australian Dollars to Singapore Dollars rate for 06/04/2017
Wednesday 5 April 2017
1.0576 SGD
1.0606 SGD
1.0603 SGD
Australian Dollars to Singapore Dollars rate for 05/04/2017
Tuesday 4 April 2017
1.0624 SGD
1.0578 SGD
1.0597 SGD
Australian Dollars to Singapore Dollars rate for 04/04/2017
Monday 3 April 2017
1.0657 SGD
1.0625 SGD
1.0633 SGD
Australian Dollars to Singapore Dollars rate for 03/04/2017
Sunday 2 April 2017
1.0680 SGD
1.0656 SGD
1.0667 SGD
Australian Dollars to Singapore Dollars rate for 02/04/2017
Saturday 1 April 2017
1.0680 SGD
1.0656 SGD
1.0667 SGD
Australian Dollars to Singapore Dollars rate for 01/04/2017

March

Friday 31 March 2017
1.0680 SGD
1.0656 SGD
1.0667 SGD
Australian Dollars to Singapore Dollars rate for 31/03/2017
Thursday 30 March 2017
1.0685 SGD
1.0684 SGD
1.0686 SGD
Australian Dollars to Singapore Dollars rate for 30/03/2017
Wednesday 29 March 2017
1.0670 SGD
1.0684 SGD
1.0689 SGD
Australian Dollars to Singapore Dollars rate for 29/03/2017
Tuesday 28 March 2017
1.0609 SGD
1.0668 SGD
1.0630 SGD
Australian Dollars to Singapore Dollars rate for 28/03/2017
Monday 27 March 2017
1.0642 SGD
1.0612 SGD
1.0632 SGD
Australian Dollars to Singapore Dollars rate for 27/03/2017
Sunday 26 March 2017
1.0674 SGD
1.0661 SGD
1.0670 SGD
Australian Dollars to Singapore Dollars rate for 26/03/2017
Saturday 25 March 2017
1.0674 SGD
1.0661 SGD
1.0670 SGD
Australian Dollars to Singapore Dollars rate for 25/03/2017
Friday 24 March 2017
1.0674 SGD
1.0661 SGD
1.0670 SGD
Australian Dollars to Singapore Dollars rate for 24/03/2017
Thursday 23 March 2017
1.0731 SGD
1.0673 SGD
1.0705 SGD
Australian Dollars to Singapore Dollars rate for 23/03/2017
Wednesday 22 March 2017
1.0765 SGD
1.0732 SGD
1.0731 SGD
Australian Dollars to Singapore Dollars rate for 22/03/2017
Tuesday 21 March 2017
1.0804 SGD
1.0762 SGD
1.0776 SGD
Australian Dollars to Singapore Dollars rate for 21/03/2017
Monday 20 March 2017
1.0776 SGD
1.0798 SGD
1.0797 SGD
Australian Dollars to Singapore Dollars rate for 20/03/2017
Sunday 19 March 2017
1.0758 SGD
1.0799 SGD
1.0777 SGD
Australian Dollars to Singapore Dollars rate for 19/03/2017
Saturday 18 March 2017
1.0758 SGD
1.0799 SGD
1.0777 SGD
Australian Dollars to Singapore Dollars rate for 18/03/2017
Friday 17 March 2017
1.0758 SGD
1.0799 SGD
1.0777 SGD
Australian Dollars to Singapore Dollars rate for 17/03/2017
Thursday 16 March 2017
1.0800 SGD
1.0756 SGD
1.0774 SGD
Australian Dollars to Singapore Dollars rate for 16/03/2017
Wednesday 15 March 2017
1.0701 SGD
1.0801 SGD
1.0757 SGD
Australian Dollars to Singapore Dollars rate for 15/03/2017
Tuesday 14 March 2017
1.0702 SGD
1.0700 SGD
1.0695 SGD
Australian Dollars to Singapore Dollars rate for 14/03/2017
Monday 13 March 2017
1.0647 SGD
1.0705 SGD
1.0684 SGD
Australian Dollars to Singapore Dollars rate for 13/03/2017
Sunday 12 March 2017
1.0664 SGD
1.0643 SGD
1.0661 SGD
Australian Dollars to Singapore Dollars rate for 12/03/2017
Saturday 11 March 2017
1.0664 SGD
1.0643 SGD
1.0661 SGD
Australian Dollars to Singapore Dollars rate for 11/03/2017
Friday 10 March 2017
1.0664 SGD
1.0643 SGD
1.0661 SGD
Australian Dollars to Singapore Dollars rate for 10/03/2017
Thursday 9 March 2017
1.0672 SGD
1.0663 SGD
1.0666 SGD
Australian Dollars to Singapore Dollars rate for 09/03/2017
Wednesday 8 March 2017
1.0708 SGD
1.0670 SGD
1.0703 SGD
Australian Dollars to Singapore Dollars rate for 08/03/2017
Tuesday 7 March 2017
1.0702 SGD
1.0710 SGD
1.0722 SGD
Australian Dollars to Singapore Dollars rate for 07/03/2017
Monday 6 March 2017
1.0700 SGD
1.0700 SGD
1.0706 SGD
Australian Dollars to Singapore Dollars rate for 06/03/2017
Sunday 5 March 2017
1.0698 SGD
1.0707 SGD
1.0700 SGD
Australian Dollars to Singapore Dollars rate for 05/03/2017
Saturday 4 March 2017
1.0698 SGD
1.0707 SGD
1.0700 SGD
Australian Dollars to Singapore Dollars rate for 04/03/2017
Friday 3 March 2017
1.0698 SGD
1.0707 SGD
1.0700 SGD
Australian Dollars to Singapore Dollars rate for 03/03/2017
Thursday 2 March 2017
1.0811 SGD
1.0696 SGD
1.0754 SGD
Australian Dollars to Singapore Dollars rate for 02/03/2017
Wednesday 1 March 2017
1.0742 SGD
1.0813 SGD
1.0781 SGD
Australian Dollars to Singapore Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
1.0778 SGD
1.0743 SGD
1.0760 SGD
Australian Dollars to Singapore Dollars rate for 28/02/2017
Monday 27 February 2017
1.0773 SGD
1.0774 SGD
1.0791 SGD
Australian Dollars to Singapore Dollars rate for 27/02/2017
Sunday 26 February 2017
1.0844 SGD
1.0777 SGD
1.0789 SGD
Australian Dollars to Singapore Dollars rate for 26/02/2017
Saturday 25 February 2017
1.0844 SGD
1.0777 SGD
1.0789 SGD
Australian Dollars to Singapore Dollars rate for 25/02/2017
Friday 24 February 2017
1.0844 SGD
1.0777 SGD
1.0789 SGD
Australian Dollars to Singapore Dollars rate for 24/02/2017
Thursday 23 February 2017
1.0879 SGD
1.0845 SGD
1.0867 SGD
Australian Dollars to Singapore Dollars rate for 23/02/2017
Wednesday 22 February 2017
1.0902 SGD
1.0877 SGD
1.0908 SGD
Australian Dollars to Singapore Dollars rate for 22/02/2017
Tuesday 21 February 2017
1.0904 SGD
1.0902 SGD
1.0904 SGD
Australian Dollars to Singapore Dollars rate for 21/02/2017
Monday 20 February 2017
1.0882 SGD
1.0901 SGD
1.0887 SGD
Australian Dollars to Singapore Dollars rate for 20/02/2017
Sunday 19 February 2017
1.0902 SGD
1.0878 SGD
1.0881 SGD
Australian Dollars to Singapore Dollars rate for 19/02/2017
Saturday 18 February 2017
1.0902 SGD
1.0878 SGD
1.0881 SGD
Australian Dollars to Singapore Dollars rate for 18/02/2017
Friday 17 February 2017
1.0902 SGD
1.0878 SGD
1.0881 SGD
Australian Dollars to Singapore Dollars rate for 17/02/2017
Thursday 16 February 2017
1.0937 SGD
1.0900 SGD
1.0928 SGD
Australian Dollars to Singapore Dollars rate for 16/02/2017
Wednesday 15 February 2017
1.0882 SGD
1.0938 SGD
1.0916 SGD
Australian Dollars to Singapore Dollars rate for 15/02/2017
Tuesday 14 February 2017
1.0870 SGD
1.0885 SGD
1.0878 SGD
Australian Dollars to Singapore Dollars rate for 14/02/2017
Monday 13 February 2017
1.0920 SGD
1.0876 SGD
1.0902 SGD
Australian Dollars to Singapore Dollars rate for 13/02/2017
Sunday 12 February 2017
1.0833 SGD
1.0893 SGD
1.0874 SGD
Australian Dollars to Singapore Dollars rate for 12/02/2017
Saturday 11 February 2017
1.0833 SGD
1.0893 SGD
1.0874 SGD
Australian Dollars to Singapore Dollars rate for 11/02/2017
Friday 10 February 2017
1.0833 SGD
1.0893 SGD
1.0874 SGD
Australian Dollars to Singapore Dollars rate for 10/02/2017
Thursday 9 February 2017
1.0826 SGD
1.0833 SGD
1.0815 SGD
Australian Dollars to Singapore Dollars rate for 09/02/2017
Wednesday 8 February 2017
1.0811 SGD
1.0831 SGD
1.0819 SGD
Australian Dollars to Singapore Dollars rate for 08/02/2017
Tuesday 7 February 2017
1.0789 SGD
1.0813 SGD
1.0813 SGD
Australian Dollars to Singapore Dollars rate for 07/02/2017
Monday 6 February 2017
1.0803 SGD
1.0784 SGD
1.0790 SGD
Australian Dollars to Singapore Dollars rate for 06/02/2017
Sunday 5 February 2017
1.0806 SGD
1.0818 SGD
1.0811 SGD
Australian Dollars to Singapore Dollars rate for 05/02/2017
Saturday 4 February 2017
1.0806 SGD
1.0818 SGD
1.0811 SGD
Australian Dollars to Singapore Dollars rate for 04/02/2017
Friday 3 February 2017
1.0806 SGD
1.0818 SGD
1.0811 SGD
Australian Dollars to Singapore Dollars rate for 03/02/2017
Thursday 2 February 2017
1.0720 SGD
1.0808 SGD
1.0770 SGD
Australian Dollars to Singapore Dollars rate for 02/02/2017
Wednesday 1 February 2017
1.0693 SGD
1.0712 SGD
1.0693 SGD
Australian Dollars to Singapore Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
1.0735 SGD
1.0690 SGD
1.0711 SGD
Australian Dollars to Singapore Dollars rate for 31/01/2017
Monday 30 January 2017
1.0819 SGD
1.0734 SGD
1.0775 SGD
Australian Dollars to Singapore Dollars rate for 30/01/2017
Sunday 29 January 2017
1.0743 SGD
1.0807 SGD
1.0759 SGD
Australian Dollars to Singapore Dollars rate for 29/01/2017
Saturday 28 January 2017
1.0743 SGD
1.0807 SGD
1.0759 SGD
Australian Dollars to Singapore Dollars rate for 28/01/2017
Friday 27 January 2017
1.0743 SGD
1.0807 SGD
1.0759 SGD
Australian Dollars to Singapore Dollars rate for 27/01/2017
Thursday 26 January 2017
1.0700 SGD
1.0748 SGD
1.0722 SGD
Australian Dollars to Singapore Dollars rate for 26/01/2017
Wednesday 25 January 2017
1.0773 SGD
1.0697 SGD
1.0721 SGD
Australian Dollars to Singapore Dollars rate for 25/01/2017
Tuesday 24 January 2017
1.0744 SGD
1.0773 SGD
1.0750 SGD
Australian Dollars to Singapore Dollars rate for 24/01/2017
Monday 23 January 2017
1.0769 SGD
1.0747 SGD
1.0744 SGD
Australian Dollars to Singapore Dollars rate for 23/01/2017
Sunday 22 January 2017
1.0782 SGD
1.0769 SGD
1.0780 SGD
Australian Dollars to Singapore Dollars rate for 22/01/2017
Saturday 21 January 2017
1.0782 SGD
1.0769 SGD
1.0780 SGD
Australian Dollars to Singapore Dollars rate for 21/01/2017
Friday 20 January 2017
1.0782 SGD
1.0769 SGD
1.0780 SGD
Australian Dollars to Singapore Dollars rate for 20/01/2017
Thursday 19 January 2017
1.0727 SGD
1.0783 SGD
1.0767 SGD
Australian Dollars to Singapore Dollars rate for 19/01/2017
Wednesday 18 January 2017
1.0710 SGD
1.0730 SGD
1.0734 SGD
Australian Dollars to Singapore Dollars rate for 18/01/2017
Tuesday 17 January 2017
1.0693 SGD
1.0711 SGD
1.0703 SGD
Australian Dollars to Singapore Dollars rate for 17/01/2017
Monday 16 January 2017
1.0694 SGD
1.0693 SGD
1.0693 SGD
Australian Dollars to Singapore Dollars rate for 16/01/2017
Sunday 15 January 2017
1.0678 SGD
1.0711 SGD
1.0686 SGD
Australian Dollars to Singapore Dollars rate for 15/01/2017
Saturday 14 January 2017
1.0678 SGD
1.0711 SGD
1.0686 SGD
Australian Dollars to Singapore Dollars rate for 14/01/2017
Friday 13 January 2017
1.0678 SGD
1.0711 SGD
1.0686 SGD
Australian Dollars to Singapore Dollars rate for 13/01/2017
Thursday 12 January 2017
1.0618 SGD
1.0679 SGD
1.0667 SGD
Australian Dollars to Singapore Dollars rate for 12/01/2017
Wednesday 11 January 2017
1.0584 SGD
1.0618 SGD
1.0597 SGD
Australian Dollars to Singapore Dollars rate for 11/01/2017
Tuesday 10 January 2017
1.0566 SGD
1.0583 SGD
1.0570 SGD
Australian Dollars to Singapore Dollars rate for 10/01/2017
Monday 9 January 2017
1.0498 SGD
1.0562 SGD
1.0537 SGD
Australian Dollars to Singapore Dollars rate for 09/01/2017
Sunday 8 January 2017
1.0484 SGD
1.0494 SGD
1.0500 SGD
Australian Dollars to Singapore Dollars rate for 08/01/2017
Saturday 7 January 2017
1.0484 SGD
1.0494 SGD
1.0500 SGD
Australian Dollars to Singapore Dollars rate for 07/01/2017
Friday 6 January 2017
1.0484 SGD
1.0494 SGD
1.0500 SGD
Australian Dollars to Singapore Dollars rate for 06/01/2017
Thursday 5 January 2017
1.0478 SGD
1.0484 SGD
1.0470 SGD
Australian Dollars to Singapore Dollars rate for 05/01/2017
Wednesday 4 January 2017
1.0470 SGD
1.0483 SGD
1.0485 SGD
Australian Dollars to Singapore Dollars rate for 04/01/2017
Tuesday 3 January 2017
1.0422 SGD
1.0471 SGD
1.0452 SGD
Australian Dollars to Singapore Dollars rate for 03/01/2017
Monday 2 January 2017
1.0431 SGD
1.0423 SGD
1.0417 SGD
Australian Dollars to Singapore Dollars rate for 02/01/2017
Sunday 1 January 2017
1.0461 SGD
1.0426 SGD
1.0459 SGD
Australian Dollars to Singapore Dollars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA