MENU

Converting Australian Dollars into Singapore Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0948 on 19/01/2015

Worst Exchange Rate: 0.9838 on 04/09/2015

Mid Exchange Rate: 1.0312 on 19/08/2015


Today's Live Rate: 1 AUD = 1.0061 SGD

Best Retail Rate: 1 AUD = 0.9991 SGD

Indicative Bank Rate: 1 AUD = 0.9667 SGD

Find Out More

 

Historical Graph For Converting Australian Dollars into Singapore Dollars

Loading

Table of 1 Australian Dollar to Singapore Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
1.0312 SGD
1.0333 SGD
1.0331 SGD
Australian Dollars to Singapore Dollars rate for 31/12/2015
Wednesday 30 December 2015
1.0300 SGD
1.0311 SGD
1.0310 SGD
Australian Dollars to Singapore Dollars rate for 30/12/2015
Tuesday 29 December 2015
1.0211 SGD
1.0301 SGD
1.0276 SGD
Australian Dollars to Singapore Dollars rate for 29/12/2015
Monday 28 December 2015
1.0231 SGD
1.0210 SGD
1.0224 SGD
Australian Dollars to Singapore Dollars rate for 28/12/2015
Friday 25 December 2015
1.0224 SGD
1.0221 SGD
1.0231 SGD
Australian Dollars to Singapore Dollars rate for 25/12/2015
Thursday 24 December 2015
1.0173 SGD
1.0221 SGD
1.0206 SGD
Australian Dollars to Singapore Dollars rate for 24/12/2015
Wednesday 23 December 2015
1.0156 SGD
1.0172 SGD
1.0155 SGD
Australian Dollars to Singapore Dollars rate for 23/12/2015
Tuesday 22 December 2015
1.0119 SGD
1.0156 SGD
1.0142 SGD
Australian Dollars to Singapore Dollars rate for 22/12/2015
Monday 21 December 2015
1.0144 SGD
1.0120 SGD
1.0120 SGD
Australian Dollars to Singapore Dollars rate for 21/12/2015
Friday 18 December 2015
1.0114 SGD
1.0143 SGD
1.0127 SGD
Australian Dollars to Singapore Dollars rate for 18/12/2015
Thursday 17 December 2015
1.0178 SGD
1.0114 SGD
1.0156 SGD
Australian Dollars to Singapore Dollars rate for 17/12/2015
Wednesday 16 December 2015
1.0110 SGD
1.0179 SGD
1.0155 SGD
Australian Dollars to Singapore Dollars rate for 16/12/2015
Tuesday 15 December 2015
1.0199 SGD
1.0110 SGD
1.0155 SGD
Australian Dollars to Singapore Dollars rate for 15/12/2015
Monday 14 December 2015
1.0177 SGD
1.0199 SGD
1.0184 SGD
Australian Dollars to Singapore Dollars rate for 14/12/2015
Friday 11 December 2015
1.0214 SGD
1.0155 SGD
1.0188 SGD
Australian Dollars to Singapore Dollars rate for 11/12/2015
Thursday 10 December 2015
1.0166 SGD
1.0214 SGD
1.0199 SGD
Australian Dollars to Singapore Dollars rate for 10/12/2015
Wednesday 9 December 2015
1.0158 SGD
1.0165 SGD
1.0145 SGD
Australian Dollars to Singapore Dollars rate for 09/12/2015
Tuesday 8 December 2015
1.0217 SGD
1.0158 SGD
1.0180 SGD
Australian Dollars to Singapore Dollars rate for 08/12/2015
Monday 7 December 2015
1.0248 SGD
1.0216 SGD
1.0227 SGD
Australian Dollars to Singapore Dollars rate for 07/12/2015
Friday 4 December 2015
1.0245 SGD
1.0257 SGD
1.0234 SGD
Australian Dollars to Singapore Dollars rate for 04/12/2015
Thursday 3 December 2015
1.0312 SGD
1.0244 SGD
1.0265 SGD
Australian Dollars to Singapore Dollars rate for 03/12/2015
Wednesday 2 December 2015
1.0303 SGD
1.0312 SGD
1.0310 SGD
Australian Dollars to Singapore Dollars rate for 02/12/2015
Tuesday 1 December 2015
1.0202 SGD
1.0304 SGD
1.0267 SGD
Australian Dollars to Singapore Dollars rate for 01/12/2015

November

Monday 30 November 2015
1.0167 SGD
1.0203 SGD
1.0177 SGD
Australian Dollars to Singapore Dollars rate for 30/11/2015
Friday 27 November 2015
1.0179 SGD
1.0173 SGD
1.0170 SGD
Australian Dollars to Singapore Dollars rate for 27/11/2015
Thursday 26 November 2015
1.0192 SGD
1.0179 SGD
1.0172 SGD
Australian Dollars to Singapore Dollars rate for 26/11/2015
Wednesday 25 November 2015
1.0222 SGD
1.0192 SGD
1.0200 SGD
Australian Dollars to Singapore Dollars rate for 25/11/2015
Tuesday 24 November 2015
1.0191 SGD
1.0222 SGD
1.0207 SGD
Australian Dollars to Singapore Dollars rate for 24/11/2015
Monday 23 November 2015
1.0218 SGD
1.0191 SGD
1.0192 SGD
Australian Dollars to Singapore Dollars rate for 23/11/2015
Friday 20 November 2015
1.0164 SGD
1.0219 SGD
1.0198 SGD
Australian Dollars to Singapore Dollars rate for 20/11/2015
Thursday 19 November 2015
1.0107 SGD
1.0163 SGD
1.0142 SGD
Australian Dollars to Singapore Dollars rate for 19/11/2015
Wednesday 18 November 2015
1.0130 SGD
1.0107 SGD
1.0107 SGD
Australian Dollars to Singapore Dollars rate for 18/11/2015
Tuesday 17 November 2015
1.0091 SGD
1.0130 SGD
1.0113 SGD
Australian Dollars to Singapore Dollars rate for 17/11/2015
Monday 16 November 2015
1.0133 SGD
1.0091 SGD
1.0118 SGD
Australian Dollars to Singapore Dollars rate for 16/11/2015
Friday 13 November 2015
1.0113 SGD
1.0149 SGD
1.0136 SGD
Australian Dollars to Singapore Dollars rate for 13/11/2015
Thursday 12 November 2015
1.0021 SGD
1.0112 SGD
1.0085 SGD
Australian Dollars to Singapore Dollars rate for 12/11/2015
Wednesday 11 November 2015
0.9999 SGD
1.0022 SGD
1.0023 SGD
Australian Dollars to Singapore Dollars rate for 11/11/2015
Tuesday 10 November 2015
1.0029 SGD
1.0000 SGD
1.0019 SGD
Australian Dollars to Singapore Dollars rate for 10/11/2015
Monday 9 November 2015
0.9978 SGD
1.0028 SGD
1.0023 SGD
Australian Dollars to Singapore Dollars rate for 09/11/2015
Friday 6 November 2015
1.0049 SGD
1.0006 SGD
1.0014 SGD
Australian Dollars to Singapore Dollars rate for 06/11/2015
Thursday 5 November 2015
1.0035 SGD
1.0051 SGD
1.0050 SGD
Australian Dollars to Singapore Dollars rate for 05/11/2015
Wednesday 4 November 2015
1.0041 SGD
1.0036 SGD
1.0050 SGD
Australian Dollars to Singapore Dollars rate for 04/11/2015
Tuesday 3 November 2015
0.9993 SGD
1.0040 SGD
1.0012 SGD
Australian Dollars to Singapore Dollars rate for 03/11/2015
Monday 2 November 2015
0.9976 SGD
0.9993 SGD
1.0003 SGD
Australian Dollars to Singapore Dollars rate for 02/11/2015

October

Friday 30 October 2015
0.9929 SGD
1.0007 SGD
0.9978 SGD
Australian Dollars to Singapore Dollars rate for 30/10/2015
Thursday 29 October 2015
0.9976 SGD
0.9928 SGD
0.9954 SGD
Australian Dollars to Singapore Dollars rate for 29/10/2015
Wednesday 28 October 2015
1.0049 SGD
0.9980 SGD
0.9979 SGD
Australian Dollars to Singapore Dollars rate for 28/10/2015
Tuesday 27 October 2015
1.0095 SGD
1.0047 SGD
1.0067 SGD
Australian Dollars to Singapore Dollars rate for 27/10/2015
Monday 26 October 2015
1.0083 SGD
1.0096 SGD
1.0105 SGD
Australian Dollars to Singapore Dollars rate for 26/10/2015
Friday 23 October 2015
1.0050 SGD
1.0088 SGD
1.0078 SGD
Australian Dollars to Singapore Dollars rate for 23/10/2015
Thursday 22 October 2015
1.0054 SGD
1.0049 SGD
1.0058 SGD
Australian Dollars to Singapore Dollars rate for 22/10/2015
Wednesday 21 October 2015
1.0097 SGD
1.0056 SGD
1.0081 SGD
Australian Dollars to Singapore Dollars rate for 21/10/2015
Tuesday 20 October 2015
1.0065 SGD
1.0095 SGD
1.0104 SGD
Australian Dollars to Singapore Dollars rate for 20/10/2015
Monday 19 October 2015
1.0037 SGD
1.0065 SGD
1.0071 SGD
Australian Dollars to Singapore Dollars rate for 19/10/2015
Friday 16 October 2015
1.0085 SGD
1.0070 SGD
1.0074 SGD
Australian Dollars to Singapore Dollars rate for 16/10/2015
Thursday 15 October 2015
1.0064 SGD
1.0094 SGD
1.0095 SGD
Australian Dollars to Singapore Dollars rate for 15/10/2015
Wednesday 14 October 2015
1.0161 SGD
1.0065 SGD
1.0059 SGD
Australian Dollars to Singapore Dollars rate for 14/10/2015
Tuesday 13 October 2015
1.0299 SGD
1.0159 SGD
1.0226 SGD
Australian Dollars to Singapore Dollars rate for 13/10/2015
Monday 12 October 2015
1.0217 SGD
1.0300 SGD
1.0263 SGD
Australian Dollars to Singapore Dollars rate for 12/10/2015
Friday 9 October 2015
1.0196 SGD
1.0226 SGD
1.0208 SGD
Australian Dollars to Singapore Dollars rate for 09/10/2015
Thursday 8 October 2015
1.0181 SGD
1.0197 SGD
1.0183 SGD
Australian Dollars to Singapore Dollars rate for 08/10/2015
Wednesday 7 October 2015
1.0167 SGD
1.0180 SGD
1.0192 SGD
Australian Dollars to Singapore Dollars rate for 07/10/2015
Tuesday 6 October 2015
1.0061 SGD
1.0167 SGD
1.0115 SGD
Australian Dollars to Singapore Dollars rate for 06/10/2015
Monday 5 October 2015
1.0105 SGD
1.0062 SGD
1.0087 SGD
Australian Dollars to Singapore Dollars rate for 05/10/2015
Friday 2 October 2015
1.0057 SGD
1.0091 SGD
1.0064 SGD
Australian Dollars to Singapore Dollars rate for 02/10/2015
Thursday 1 October 2015
0.9982 SGD
1.0057 SGD
1.0044 SGD
Australian Dollars to Singapore Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
0.9973 SGD
0.9983 SGD
0.9989 SGD
Australian Dollars to Singapore Dollars rate for 30/09/2015
Tuesday 29 September 2015
0.9983 SGD
0.9974 SGD
0.9979 SGD
Australian Dollars to Singapore Dollars rate for 29/09/2015
Monday 28 September 2015
1.0016 SGD
0.9984 SGD
1.0017 SGD
Australian Dollars to Singapore Dollars rate for 28/09/2015
Friday 25 September 2015
0.9989 SGD
1.0012 SGD
0.9977 SGD
Australian Dollars to Singapore Dollars rate for 25/09/2015
Thursday 24 September 2015
0.9986 SGD
0.9990 SGD
0.9964 SGD
Australian Dollars to Singapore Dollars rate for 24/09/2015
Wednesday 23 September 2015
1.0043 SGD
0.9985 SGD
1.0016 SGD
Australian Dollars to Singapore Dollars rate for 23/09/2015
Tuesday 22 September 2015
1.0056 SGD
1.0043 SGD
1.0059 SGD
Australian Dollars to Singapore Dollars rate for 22/09/2015
Monday 21 September 2015
1.0078 SGD
1.0056 SGD
1.0071 SGD
Australian Dollars to Singapore Dollars rate for 21/09/2015
Friday 18 September 2015
1.0030 SGD
1.0066 SGD
1.0065 SGD
Australian Dollars to Singapore Dollars rate for 18/09/2015
Thursday 17 September 2015
1.0054 SGD
1.0032 SGD
1.0050 SGD
Australian Dollars to Singapore Dollars rate for 17/09/2015
Wednesday 16 September 2015
1.0014 SGD
1.0053 SGD
1.0042 SGD
Australian Dollars to Singapore Dollars rate for 16/09/2015
Tuesday 15 September 2015
1.0042 SGD
1.0013 SGD
1.0010 SGD
Australian Dollars to Singapore Dollars rate for 15/09/2015
Monday 14 September 2015
1.0009 SGD
1.0041 SGD
1.0013 SGD
Australian Dollars to Singapore Dollars rate for 14/09/2015
Friday 11 September 2015
0.9997 SGD
1.0002 SGD
0.9982 SGD
Australian Dollars to Singapore Dollars rate for 11/09/2015
Thursday 10 September 2015
0.9946 SGD
0.9995 SGD
0.9963 SGD
Australian Dollars to Singapore Dollars rate for 10/09/2015
Wednesday 9 September 2015
0.9948 SGD
0.9946 SGD
0.9959 SGD
Australian Dollars to Singapore Dollars rate for 09/09/2015
Tuesday 8 September 2015
0.9883 SGD
0.9950 SGD
0.9948 SGD
Australian Dollars to Singapore Dollars rate for 08/09/2015
Monday 7 September 2015
0.9862 SGD
0.9888 SGD
0.9885 SGD
Australian Dollars to Singapore Dollars rate for 07/09/2015
Friday 4 September 2015
0.9940 SGD
0.9838 SGD
0.9876 SGD
Australian Dollars to Singapore Dollars rate for 04/09/2015
Thursday 3 September 2015
0.9963 SGD
0.9940 SGD
0.9945 SGD
Australian Dollars to Singapore Dollars rate for 03/09/2015
Wednesday 2 September 2015
0.9914 SGD
0.9964 SGD
0.9922 SGD
Australian Dollars to Singapore Dollars rate for 02/09/2015
Tuesday 1 September 2015
1.0041 SGD
0.9915 SGD
0.9987 SGD
Australian Dollars to Singapore Dollars rate for 01/09/2015

August

Monday 31 August 2015
1.0072 SGD
1.0041 SGD
1.0054 SGD
Australian Dollars to Singapore Dollars rate for 31/08/2015
Friday 28 August 2015
1.0026 SGD
1.0100 SGD
1.0058 SGD
Australian Dollars to Singapore Dollars rate for 28/08/2015
Thursday 27 August 2015
1.0021 SGD
1.0027 SGD
1.0008 SGD
Australian Dollars to Singapore Dollars rate for 27/08/2015
Wednesday 26 August 2015
1.0019 SGD
1.0016 SGD
1.0002 SGD
Australian Dollars to Singapore Dollars rate for 26/08/2015
Tuesday 25 August 2015
1.0098 SGD
1.0022 SGD
1.0082 SGD
Australian Dollars to Singapore Dollars rate for 25/08/2015
Monday 24 August 2015
1.0279 SGD
1.0095 SGD
1.0124 SGD
Australian Dollars to Singapore Dollars rate for 24/08/2015
Friday 21 August 2015
1.0292 SGD
1.0305 SGD
1.0305 SGD
Australian Dollars to Singapore Dollars rate for 21/08/2015
Thursday 20 August 2015
1.0311 SGD
1.0291 SGD
1.0284 SGD
Australian Dollars to Singapore Dollars rate for 20/08/2015
Wednesday 19 August 2015
1.0305 SGD
1.0312 SGD
1.0294 SGD
Australian Dollars to Singapore Dollars rate for 19/08/2015
Tuesday 18 August 2015
1.0378 SGD
1.0303 SGD
1.0336 SGD
Australian Dollars to Singapore Dollars rate for 18/08/2015
Monday 17 August 2015
1.0376 SGD
1.0379 SGD
1.0386 SGD
Australian Dollars to Singapore Dollars rate for 17/08/2015
Friday 14 August 2015
1.0282 SGD
1.0399 SGD
1.0348 SGD
Australian Dollars to Singapore Dollars rate for 14/08/2015
Thursday 13 August 2015
1.0323 SGD
1.0282 SGD
1.0286 SGD
Australian Dollars to Singapore Dollars rate for 13/08/2015
Wednesday 12 August 2015
1.0235 SGD
1.0322 SGD
1.0285 SGD
Australian Dollars to Singapore Dollars rate for 12/08/2015
Tuesday 11 August 2015
1.0243 SGD
1.0233 SGD
1.0276 SGD
Australian Dollars to Singapore Dollars rate for 11/08/2015
Monday 10 August 2015
1.0261 SGD
1.0239 SGD
1.0246 SGD
Australian Dollars to Singapore Dollars rate for 10/08/2015
Friday 7 August 2015
1.0165 SGD
1.0281 SGD
1.0217 SGD
Australian Dollars to Singapore Dollars rate for 07/08/2015
Thursday 6 August 2015
1.0181 SGD
1.0165 SGD
1.0163 SGD
Australian Dollars to Singapore Dollars rate for 06/08/2015
Wednesday 5 August 2015
1.0190 SGD
1.0182 SGD
1.0189 SGD
Australian Dollars to Singapore Dollars rate for 05/08/2015
Tuesday 4 August 2015
1.0040 SGD
1.0190 SGD
1.0124 SGD
Australian Dollars to Singapore Dollars rate for 04/08/2015
Monday 3 August 2015
1.0037 SGD
1.0039 SGD
1.0024 SGD
Australian Dollars to Singapore Dollars rate for 03/08/2015

July

Friday 31 July 2015
1.0031 SGD
1.0030 SGD
1.0009 SGD
Australian Dollars to Singapore Dollars rate for 31/07/2015
Thursday 30 July 2015
0.9988 SGD
1.0029 SGD
1.0006 SGD
Australian Dollars to Singapore Dollars rate for 30/07/2015
Wednesday 29 July 2015
1.0006 SGD
0.9983 SGD
1.0004 SGD
Australian Dollars to Singapore Dollars rate for 29/07/2015
Tuesday 28 July 2015
0.9952 SGD
1.0003 SGD
0.9973 SGD
Australian Dollars to Singapore Dollars rate for 28/07/2015
Monday 27 July 2015
0.9984 SGD
0.9951 SGD
0.9978 SGD
Australian Dollars to Singapore Dollars rate for 27/07/2015
Friday 24 July 2015
1.0068 SGD
0.9992 SGD
1.0023 SGD
Australian Dollars to Singapore Dollars rate for 24/07/2015
Thursday 23 July 2015
1.0075 SGD
1.0068 SGD
1.0090 SGD
Australian Dollars to Singapore Dollars rate for 23/07/2015
Wednesday 22 July 2015
1.0120 SGD
1.0072 SGD
1.0099 SGD
Australian Dollars to Singapore Dollars rate for 22/07/2015
Tuesday 21 July 2015
1.0107 SGD
1.0118 SGD
1.0109 SGD
Australian Dollars to Singapore Dollars rate for 21/07/2015
Monday 20 July 2015
1.0082 SGD
1.0107 SGD
1.0095 SGD
Australian Dollars to Singapore Dollars rate for 20/07/2015
Friday 17 July 2015
1.0123 SGD
1.0087 SGD
1.0105 SGD
Australian Dollars to Singapore Dollars rate for 17/07/2015
Thursday 16 July 2015
1.0078 SGD
1.0121 SGD
1.0099 SGD
Australian Dollars to Singapore Dollars rate for 16/07/2015
Wednesday 15 July 2015
1.0143 SGD
1.0077 SGD
1.0117 SGD
Australian Dollars to Singapore Dollars rate for 15/07/2015
Tuesday 14 July 2015
1.0054 SGD
1.0144 SGD
1.0120 SGD
Australian Dollars to Singapore Dollars rate for 14/07/2015
Monday 13 July 2015
1.0023 SGD
1.0052 SGD
1.0055 SGD
Australian Dollars to Singapore Dollars rate for 13/07/2015
Friday 10 July 2015
1.0053 SGD
1.0069 SGD
1.0063 SGD
Australian Dollars to Singapore Dollars rate for 10/07/2015
Thursday 9 July 2015
1.0031 SGD
1.0055 SGD
1.0059 SGD
Australian Dollars to Singapore Dollars rate for 09/07/2015
Wednesday 8 July 2015
1.0093 SGD
1.0029 SGD
1.0046 SGD
Australian Dollars to Singapore Dollars rate for 08/07/2015
Tuesday 7 July 2015
1.0113 SGD
1.0092 SGD
1.0094 SGD
Australian Dollars to Singapore Dollars rate for 07/07/2015
Monday 6 July 2015
1.0104 SGD
1.0113 SGD
1.0122 SGD
Australian Dollars to Singapore Dollars rate for 06/07/2015
Friday 3 July 2015
1.0289 SGD
1.0120 SGD
1.0197 SGD
Australian Dollars to Singapore Dollars rate for 03/07/2015
Thursday 2 July 2015
1.0344 SGD
1.0288 SGD
1.0305 SGD
Australian Dollars to Singapore Dollars rate for 02/07/2015
Wednesday 1 July 2015
1.0394 SGD
1.0340 SGD
1.0381 SGD
Australian Dollars to Singapore Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
1.0337 SGD
1.0385 SGD
1.0355 SGD
Australian Dollars to Singapore Dollars rate for 30/06/2015
Monday 29 June 2015
1.0321 SGD
1.0336 SGD
1.0331 SGD
Australian Dollars to Singapore Dollars rate for 29/06/2015
Friday 26 June 2015
1.0402 SGD
1.0338 SGD
1.0348 SGD
Australian Dollars to Singapore Dollars rate for 26/06/2015
Thursday 25 June 2015
1.0349 SGD
1.0397 SGD
1.0389 SGD
Australian Dollars to Singapore Dollars rate for 25/06/2015
Wednesday 24 June 2015
1.0376 SGD
1.0349 SGD
1.0381 SGD
Australian Dollars to Singapore Dollars rate for 24/06/2015
Tuesday 23 June 2015
1.0320 SGD
1.0374 SGD
1.0348 SGD
Australian Dollars to Singapore Dollars rate for 23/06/2015
Monday 22 June 2015
1.0366 SGD
1.0321 SGD
1.0354 SGD
Australian Dollars to Singapore Dollars rate for 22/06/2015
Friday 19 June 2015
1.0403 SGD
1.0367 SGD
1.0382 SGD
Australian Dollars to Singapore Dollars rate for 19/06/2015
Thursday 18 June 2015
1.0348 SGD
1.0405 SGD
1.0363 SGD
Australian Dollars to Singapore Dollars rate for 18/06/2015
Wednesday 17 June 2015
1.0406 SGD
1.0352 SGD
1.0379 SGD
Australian Dollars to Singapore Dollars rate for 17/06/2015
Tuesday 16 June 2015
1.0457 SGD
1.0406 SGD
1.0424 SGD
Australian Dollars to Singapore Dollars rate for 16/06/2015
Monday 15 June 2015
1.0422 SGD
1.0457 SGD
1.0433 SGD
Australian Dollars to Singapore Dollars rate for 15/06/2015
Friday 12 June 2015
1.0427 SGD
1.0391 SGD
1.0417 SGD
Australian Dollars to Singapore Dollars rate for 12/06/2015
Thursday 11 June 2015
1.0407 SGD
1.0427 SGD
1.0411 SGD
Australian Dollars to Singapore Dollars rate for 11/06/2015
Wednesday 10 June 2015
1.0395 SGD
1.0409 SGD
1.0400 SGD
Australian Dollars to Singapore Dollars rate for 10/06/2015
Tuesday 9 June 2015
1.0422 SGD
1.0395 SGD
1.0388 SGD
Australian Dollars to Singapore Dollars rate for 09/06/2015
Monday 8 June 2015
1.0353 SGD
1.0424 SGD
1.0387 SGD
Australian Dollars to Singapore Dollars rate for 08/06/2015
Friday 5 June 2015
1.0357 SGD
1.0346 SGD
1.0364 SGD
Australian Dollars to Singapore Dollars rate for 05/06/2015
Thursday 4 June 2015
1.0455 SGD
1.0358 SGD
1.0406 SGD
Australian Dollars to Singapore Dollars rate for 04/06/2015
Wednesday 3 June 2015
1.0485 SGD
1.0454 SGD
1.0479 SGD
Australian Dollars to Singapore Dollars rate for 03/06/2015
Tuesday 2 June 2015
1.0316 SGD
1.0483 SGD
1.0397 SGD
Australian Dollars to Singapore Dollars rate for 02/06/2015
Monday 1 June 2015
1.0295 SGD
1.0318 SGD
1.0319 SGD
Australian Dollars to Singapore Dollars rate for 01/06/2015

May

Friday 29 May 2015
1.0315 SGD
1.0308 SGD
1.0312 SGD
Australian Dollars to Singapore Dollars rate for 29/05/2015
Thursday 28 May 2015
1.0440 SGD
1.0314 SGD
1.0383 SGD
Australian Dollars to Singapore Dollars rate for 28/05/2015
Wednesday 27 May 2015
1.0442 SGD
1.0438 SGD
1.0431 SGD
Australian Dollars to Singapore Dollars rate for 27/05/2015
Tuesday 26 May 2015
1.0502 SGD
1.0442 SGD
1.0482 SGD
Australian Dollars to Singapore Dollars rate for 26/05/2015
Monday 25 May 2015
1.0460 SGD
1.0499 SGD
1.0485 SGD
Australian Dollars to Singapore Dollars rate for 25/05/2015
Friday 22 May 2015
1.0552 SGD
1.0463 SGD
1.0493 SGD
Australian Dollars to Singapore Dollars rate for 22/05/2015
Thursday 21 May 2015
1.0530 SGD
1.0553 SGD
1.0546 SGD
Australian Dollars to Singapore Dollars rate for 21/05/2015
Wednesday 20 May 2015
1.0574 SGD
1.0532 SGD
1.0564 SGD
Australian Dollars to Singapore Dollars rate for 20/05/2015
Tuesday 19 May 2015
1.0617 SGD
1.0576 SGD
1.0599 SGD
Australian Dollars to Singapore Dollars rate for 19/05/2015
Monday 18 May 2015
1.0627 SGD
1.0618 SGD
1.0591 SGD
Australian Dollars to Singapore Dollars rate for 18/05/2015
Friday 15 May 2015
1.0671 SGD
1.0622 SGD
1.0633 SGD
Australian Dollars to Singapore Dollars rate for 15/05/2015
Thursday 14 May 2015
1.0748 SGD
1.0672 SGD
1.0717 SGD
Australian Dollars to Singapore Dollars rate for 14/05/2015
Wednesday 13 May 2015
1.0646 SGD
1.0747 SGD
1.0687 SGD
Australian Dollars to Singapore Dollars rate for 13/05/2015
Tuesday 12 May 2015
1.0552 SGD
1.0648 SGD
1.0610 SGD
Australian Dollars to Singapore Dollars rate for 12/05/2015
Monday 11 May 2015
1.0527 SGD
1.0553 SGD
1.0544 SGD
Australian Dollars to Singapore Dollars rate for 11/05/2015
Friday 8 May 2015
1.0538 SGD
1.0538 SGD
1.0524 SGD
Australian Dollars to Singapore Dollars rate for 08/05/2015
Thursday 7 May 2015
1.0547 SGD
1.0539 SGD
1.0560 SGD
Australian Dollars to Singapore Dollars rate for 07/05/2015
Wednesday 6 May 2015
1.0580 SGD
1.0546 SGD
1.0591 SGD
Australian Dollars to Singapore Dollars rate for 06/05/2015
Tuesday 5 May 2015
1.0438 SGD
1.0580 SGD
1.0497 SGD
Australian Dollars to Singapore Dollars rate for 05/05/2015
Monday 4 May 2015
1.0416 SGD
1.0440 SGD
1.0423 SGD
Australian Dollars to Singapore Dollars rate for 04/05/2015
Friday 1 May 2015
1.0464 SGD
1.0431 SGD
1.0431 SGD
Australian Dollars to Singapore Dollars rate for 01/05/2015

April

Thursday 30 April 2015
1.0577 SGD
1.0464 SGD
1.0526 SGD
Australian Dollars to Singapore Dollars rate for 30/04/2015
Wednesday 29 April 2015
1.0572 SGD
1.0577 SGD
1.0574 SGD
Australian Dollars to Singapore Dollars rate for 29/04/2015
Tuesday 28 April 2015
1.0438 SGD
1.0571 SGD
1.0491 SGD
Australian Dollars to Singapore Dollars rate for 28/04/2015
Monday 27 April 2015
1.0422 SGD
1.0438 SGD
1.0431 SGD
Australian Dollars to Singapore Dollars rate for 27/04/2015
Friday 24 April 2015
1.0438 SGD
1.0423 SGD
1.0423 SGD
Australian Dollars to Singapore Dollars rate for 24/04/2015
Thursday 23 April 2015
1.0453 SGD
1.0437 SGD
1.0424 SGD
Australian Dollars to Singapore Dollars rate for 23/04/2015
Wednesday 22 April 2015
1.0420 SGD
1.0454 SGD
1.0466 SGD
Australian Dollars to Singapore Dollars rate for 22/04/2015
Tuesday 21 April 2015
1.0417 SGD
1.0420 SGD
1.0437 SGD
Australian Dollars to Singapore Dollars rate for 21/04/2015
Monday 20 April 2015
1.0526 SGD
1.0417 SGD
1.0462 SGD
Australian Dollars to Singapore Dollars rate for 20/04/2015
Friday 17 April 2015
1.0533 SGD
1.0478 SGD
1.0489 SGD
Australian Dollars to Singapore Dollars rate for 17/04/2015
Thursday 16 April 2015
1.0422 SGD
1.0534 SGD
1.0481 SGD
Australian Dollars to Singapore Dollars rate for 16/04/2015
Wednesday 15 April 2015
1.0374 SGD
1.0422 SGD
1.0371 SGD
Australian Dollars to Singapore Dollars rate for 15/04/2015
Tuesday 14 April 2015
1.0410 SGD
1.0374 SGD
1.0361 SGD
Australian Dollars to Singapore Dollars rate for 14/04/2015
Monday 13 April 2015
1.0491 SGD
1.0410 SGD
1.0438 SGD
Australian Dollars to Singapore Dollars rate for 13/04/2015
Friday 10 April 2015
1.0458 SGD
1.0512 SGD
1.0465 SGD
Australian Dollars to Singapore Dollars rate for 10/04/2015
Thursday 9 April 2015
1.0425 SGD
1.0459 SGD
1.0436 SGD
Australian Dollars to Singapore Dollars rate for 09/04/2015
Wednesday 8 April 2015
1.0387 SGD
1.0426 SGD
1.0423 SGD
Australian Dollars to Singapore Dollars rate for 08/04/2015
Tuesday 7 April 2015
1.0281 SGD
1.0385 SGD
1.0361 SGD
Australian Dollars to Singapore Dollars rate for 07/04/2015
Monday 6 April 2015
1.0304 SGD
1.0280 SGD
1.0306 SGD
Australian Dollars to Singapore Dollars rate for 06/04/2015
Friday 3 April 2015
1.0303 SGD
1.0310 SGD
1.0333 SGD
Australian Dollars to Singapore Dollars rate for 03/04/2015
Thursday 2 April 2015
1.0360 SGD
1.0303 SGD
1.0300 SGD
Australian Dollars to Singapore Dollars rate for 02/04/2015
Wednesday 1 April 2015
1.0441 SGD
1.0360 SGD
1.0412 SGD
Australian Dollars to Singapore Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
1.0536 SGD
1.0438 SGD
1.0477 SGD
Australian Dollars to Singapore Dollars rate for 31/03/2015
Monday 30 March 2015
1.0595 SGD
1.0535 SGD
1.0553 SGD
Australian Dollars to Singapore Dollars rate for 30/03/2015
Friday 27 March 2015
1.0731 SGD
1.0616 SGD
1.0670 SGD
Australian Dollars to Singapore Dollars rate for 27/03/2015
Thursday 26 March 2015
1.0757 SGD
1.0729 SGD
1.0712 SGD
Australian Dollars to Singapore Dollars rate for 26/03/2015
Wednesday 25 March 2015
1.0764 SGD
1.0755 SGD
1.0758 SGD
Australian Dollars to Singapore Dollars rate for 25/03/2015
Tuesday 24 March 2015
1.0757 SGD
1.0763 SGD
1.0751 SGD
Australian Dollars to Singapore Dollars rate for 24/03/2015
Monday 23 March 2015
1.0728 SGD
1.0758 SGD
1.0751 SGD
Australian Dollars to Singapore Dollars rate for 23/03/2015
Friday 20 March 2015
1.0610 SGD
1.0715 SGD
1.0685 SGD
Australian Dollars to Singapore Dollars rate for 20/03/2015
Thursday 19 March 2015
1.0704 SGD
1.0610 SGD
1.0612 SGD
Australian Dollars to Singapore Dollars rate for 19/03/2015
Wednesday 18 March 2015
1.0576 SGD
1.0706 SGD
1.0688 SGD
Australian Dollars to Singapore Dollars rate for 18/03/2015
Tuesday 17 March 2015
1.0626 SGD
1.0577 SGD
1.0607 SGD
Australian Dollars to Singapore Dollars rate for 17/03/2015
Monday 16 March 2015
1.0620 SGD
1.0625 SGD
1.0628 SGD
Australian Dollars to Singapore Dollars rate for 16/03/2015
Friday 13 March 2015
1.0648 SGD
1.0636 SGD
1.0629 SGD
Australian Dollars to Singapore Dollars rate for 13/03/2015
Thursday 12 March 2015
1.0550 SGD
1.0649 SGD
1.0579 SGD
Australian Dollars to Singapore Dollars rate for 12/03/2015
Wednesday 11 March 2015
1.0603 SGD
1.0550 SGD
1.0546 SGD
Australian Dollars to Singapore Dollars rate for 11/03/2015
Tuesday 10 March 2015
1.0634 SGD
1.0604 SGD
1.0600 SGD
Australian Dollars to Singapore Dollars rate for 10/03/2015
Monday 9 March 2015
1.0624 SGD
1.0635 SGD
1.0630 SGD
Australian Dollars to Singapore Dollars rate for 09/03/2015
Friday 6 March 2015
1.0658 SGD
1.0666 SGD
1.0693 SGD
Australian Dollars to Singapore Dollars rate for 06/03/2015
Thursday 5 March 2015
1.0699 SGD
1.0658 SGD
1.0680 SGD
Australian Dollars to Singapore Dollars rate for 05/03/2015
Wednesday 4 March 2015
1.0654 SGD
1.0697 SGD
1.0673 SGD
Australian Dollars to Singapore Dollars rate for 04/03/2015
Tuesday 3 March 2015
1.0606 SGD
1.0654 SGD
1.0630 SGD
Australian Dollars to Singapore Dollars rate for 03/03/2015
Monday 2 March 2015
1.0650 SGD
1.0605 SGD
1.0610 SGD
Australian Dollars to Singapore Dollars rate for 02/03/2015

February

Friday 27 February 2015
1.0585 SGD
1.0650 SGD
1.0618 SGD
Australian Dollars to Singapore Dollars rate for 27/02/2015
Thursday 26 February 2015
1.0677 SGD
1.0585 SGD
1.0634 SGD
Australian Dollars to Singapore Dollars rate for 26/02/2015
Wednesday 25 February 2015
1.0629 SGD
1.0677 SGD
1.0673 SGD
Australian Dollars to Singapore Dollars rate for 25/02/2015
Tuesday 24 February 2015
1.0601 SGD
1.0629 SGD
1.0590 SGD
Australian Dollars to Singapore Dollars rate for 24/02/2015
Monday 23 February 2015
1.0662 SGD
1.0600 SGD
1.0629 SGD
Australian Dollars to Singapore Dollars rate for 23/02/2015
Friday 20 February 2015
1.0580 SGD
1.0670 SGD
1.0634 SGD
Australian Dollars to Singapore Dollars rate for 20/02/2015
Thursday 19 February 2015
1.0608 SGD
1.0581 SGD
1.0580 SGD
Australian Dollars to Singapore Dollars rate for 19/02/2015
Wednesday 18 February 2015
1.0606 SGD
1.0607 SGD
1.0600 SGD
Australian Dollars to Singapore Dollars rate for 18/02/2015
Tuesday 17 February 2015
1.0550 SGD
1.0605 SGD
1.0559 SGD
Australian Dollars to Singapore Dollars rate for 17/02/2015
Monday 16 February 2015
1.0538 SGD
1.0549 SGD
1.0542 SGD
Australian Dollars to Singapore Dollars rate for 16/02/2015
Friday 13 February 2015
1.0496 SGD
1.0518 SGD
1.0512 SGD
Australian Dollars to Singapore Dollars rate for 13/02/2015
Thursday 12 February 2015
1.0493 SGD
1.0496 SGD
1.0464 SGD
Australian Dollars to Singapore Dollars rate for 12/02/2015
Wednesday 11 February 2015
1.0525 SGD
1.0493 SGD
1.0524 SGD
Australian Dollars to Singapore Dollars rate for 11/02/2015
Tuesday 10 February 2015
1.0571 SGD
1.0524 SGD
1.0566 SGD
Australian Dollars to Singapore Dollars rate for 10/02/2015
Monday 9 February 2015
1.0510 SGD
1.0572 SGD
1.0549 SGD
Australian Dollars to Singapore Dollars rate for 09/02/2015
Friday 6 February 2015
1.0510 SGD
1.0553 SGD
1.0522 SGD
Australian Dollars to Singapore Dollars rate for 06/02/2015
Thursday 5 February 2015
1.0487 SGD
1.0510 SGD
1.0497 SGD
Australian Dollars to Singapore Dollars rate for 05/02/2015
Wednesday 4 February 2015
1.0507 SGD
1.0488 SGD
1.0485 SGD
Australian Dollars to Singapore Dollars rate for 04/02/2015
Tuesday 3 February 2015
1.0554 SGD
1.0507 SGD
1.0475 SGD
Australian Dollars to Singapore Dollars rate for 03/02/2015
Monday 2 February 2015
1.0519 SGD
1.0554 SGD
1.0532 SGD
Australian Dollars to Singapore Dollars rate for 02/02/2015

January

Friday 30 January 2015
1.0516 SGD
1.0534 SGD
1.0503 SGD
Australian Dollars to Singapore Dollars rate for 30/01/2015
Thursday 29 January 2015
1.0692 SGD
1.0516 SGD
1.0575 SGD
Australian Dollars to Singapore Dollars rate for 29/01/2015
Wednesday 28 January 2015
1.0632 SGD
1.0691 SGD
1.0730 SGD
Australian Dollars to Singapore Dollars rate for 28/01/2015
Tuesday 27 January 2015
1.0650 SGD
1.0632 SGD
1.0642 SGD
Australian Dollars to Singapore Dollars rate for 27/01/2015
Monday 26 January 2015
1.0599 SGD
1.0650 SGD
1.0639 SGD
Australian Dollars to Singapore Dollars rate for 26/01/2015
Friday 23 January 2015
1.0744 SGD
1.0651 SGD
1.0689 SGD
Australian Dollars to Singapore Dollars rate for 23/01/2015
Thursday 22 January 2015
1.0808 SGD
1.0742 SGD
1.0801 SGD
Australian Dollars to Singapore Dollars rate for 22/01/2015
Wednesday 21 January 2015
1.0938 SGD
1.0810 SGD
1.0894 SGD
Australian Dollars to Singapore Dollars rate for 21/01/2015
Tuesday 20 January 2015
1.0947 SGD
1.0938 SGD
1.0954 SGD
Australian Dollars to Singapore Dollars rate for 20/01/2015
Monday 19 January 2015
1.0898 SGD
1.0948 SGD
1.0928 SGD
Australian Dollars to Singapore Dollars rate for 19/01/2015
Friday 16 January 2015
1.0924 SGD
1.0927 SGD
1.0891 SGD
Australian Dollars to Singapore Dollars rate for 16/01/2015
Thursday 15 January 2015
1.0879 SGD
1.0924 SGD
1.0901 SGD
Australian Dollars to Singapore Dollars rate for 15/01/2015
Wednesday 14 January 2015
1.0889 SGD
1.0880 SGD
1.0871 SGD
Australian Dollars to Singapore Dollars rate for 14/01/2015
Tuesday 13 January 2015
1.0886 SGD
1.0887 SGD
1.0883 SGD
Australian Dollars to Singapore Dollars rate for 13/01/2015
Monday 12 January 2015
1.0945 SGD
1.0885 SGD
1.0921 SGD
Australian Dollars to Singapore Dollars rate for 12/01/2015
Friday 9 January 2015
1.0842 SGD
1.0934 SGD
1.0891 SGD
Australian Dollars to Singapore Dollars rate for 09/01/2015
Thursday 8 January 2015
1.0798 SGD
1.0842 SGD
1.0832 SGD
Australian Dollars to Singapore Dollars rate for 08/01/2015
Wednesday 7 January 2015
1.0792 SGD
1.0798 SGD
1.0790 SGD
Australian Dollars to Singapore Dollars rate for 07/01/2015
Tuesday 6 January 2015
1.0802 SGD
1.0791 SGD
1.0813 SGD
Australian Dollars to Singapore Dollars rate for 06/01/2015
Monday 5 January 2015
1.0754 SGD
1.0802 SGD
1.0744 SGD
Australian Dollars to Singapore Dollars rate for 05/01/2015
Friday 2 January 2015
1.0814 SGD
1.0779 SGD
1.0795 SGD
Australian Dollars to Singapore Dollars rate for 02/01/2015
Thursday 1 January 2015
1.0813 SGD
1.0826 SGD
1.0828 SGD
Australian Dollars to Singapore Dollars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA