MENU

Converting Australian Dollars into Singapore Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1832 on 01/07/2014

Worst Exchange Rate: 1.0647 on 17/12/2014

Mid Exchange Rate: 1.148 on 06/03/2014


Today's Live Rate: 1 AUD = 1.0061 SGD

Best Retail Rate: 1 AUD = 0.9991 SGD

Indicative Bank Rate: 1 AUD = 0.9667 SGD

Find Out More

 

Historical Graph For Converting Australian Dollars into Singapore Dollars

Loading

Table of 1 Australian Dollar to Singapore Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.0812 SGD
1.0816 SGD
1.0832 SGD
Australian Dollars to Singapore Dollars rate for 31/12/2014
Tuesday 30 December 2014
1.0766 SGD
1.0812 SGD
1.0795 SGD
Australian Dollars to Singapore Dollars rate for 30/12/2014
Monday 29 December 2014
1.0759 SGD
1.0766 SGD
1.0763 SGD
Australian Dollars to Singapore Dollars rate for 29/12/2014
Friday 26 December 2014
1.0745 SGD
1.0754 SGD
1.0741 SGD
Australian Dollars to Singapore Dollars rate for 26/12/2014
Thursday 25 December 2014
1.0741 SGD
1.0735 SGD
1.0731 SGD
Australian Dollars to Singapore Dollars rate for 25/12/2014
Wednesday 24 December 2014
1.0725 SGD
1.0741 SGD
1.0740 SGD
Australian Dollars to Singapore Dollars rate for 24/12/2014
Tuesday 23 December 2014
1.0723 SGD
1.0727 SGD
1.0731 SGD
Australian Dollars to Singapore Dollars rate for 23/12/2014
Monday 22 December 2014
1.0719 SGD
1.0724 SGD
1.0745 SGD
Australian Dollars to Singapore Dollars rate for 22/12/2014
Friday 19 December 2014
1.0733 SGD
1.0705 SGD
1.0745 SGD
Australian Dollars to Singapore Dollars rate for 19/12/2014
Thursday 18 December 2014
1.0647 SGD
1.0732 SGD
1.0720 SGD
Australian Dollars to Singapore Dollars rate for 18/12/2014
Wednesday 17 December 2014
1.0718 SGD
1.0647 SGD
1.0666 SGD
Australian Dollars to Singapore Dollars rate for 17/12/2014
Tuesday 16 December 2014
1.0778 SGD
1.0717 SGD
1.0729 SGD
Australian Dollars to Singapore Dollars rate for 16/12/2014
Monday 15 December 2014
1.0815 SGD
1.0779 SGD
1.0788 SGD
Australian Dollars to Singapore Dollars rate for 15/12/2014
Friday 12 December 2014
1.0854 SGD
1.0838 SGD
1.0837 SGD
Australian Dollars to Singapore Dollars rate for 12/12/2014
Thursday 11 December 2014
1.0909 SGD
1.0854 SGD
1.0880 SGD
Australian Dollars to Singapore Dollars rate for 11/12/2014
Wednesday 10 December 2014
1.0920 SGD
1.0909 SGD
1.0915 SGD
Australian Dollars to Singapore Dollars rate for 10/12/2014
Tuesday 9 December 2014
1.0938 SGD
1.0920 SGD
1.0930 SGD
Australian Dollars to Singapore Dollars rate for 09/12/2014
Monday 8 December 2014
1.0970 SGD
1.0938 SGD
1.0967 SGD
Australian Dollars to Singapore Dollars rate for 08/12/2014
Friday 5 December 2014
1.1006 SGD
1.1015 SGD
1.1010 SGD
Australian Dollars to Singapore Dollars rate for 05/12/2014
Thursday 4 December 2014
1.1030 SGD
1.1006 SGD
1.1018 SGD
Australian Dollars to Singapore Dollars rate for 04/12/2014
Wednesday 3 December 2014
1.1078 SGD
1.1030 SGD
1.1052 SGD
Australian Dollars to Singapore Dollars rate for 03/12/2014
Tuesday 2 December 2014
1.1110 SGD
1.1078 SGD
1.1090 SGD
Australian Dollars to Singapore Dollars rate for 02/12/2014
Monday 1 December 2014
1.1042 SGD
1.1109 SGD
1.1074 SGD
Australian Dollars to Singapore Dollars rate for 01/12/2014

November

Friday 28 November 2014
1.1110 SGD
1.1093 SGD
1.1095 SGD
Australian Dollars to Singapore Dollars rate for 28/11/2014
Thursday 27 November 2014
1.1095 SGD
1.1109 SGD
1.1108 SGD
Australian Dollars to Singapore Dollars rate for 27/11/2014
Wednesday 26 November 2014
1.1092 SGD
1.1095 SGD
1.1095 SGD
Australian Dollars to Singapore Dollars rate for 26/11/2014
Tuesday 25 November 2014
1.1221 SGD
1.1092 SGD
1.1150 SGD
Australian Dollars to Singapore Dollars rate for 25/11/2014
Monday 24 November 2014
1.1270 SGD
1.1221 SGD
1.1255 SGD
Australian Dollars to Singapore Dollars rate for 24/11/2014
Friday 21 November 2014
1.1217 SGD
1.1251 SGD
1.1254 SGD
Australian Dollars to Singapore Dollars rate for 21/11/2014
Thursday 20 November 2014
1.1251 SGD
1.1216 SGD
1.1226 SGD
Australian Dollars to Singapore Dollars rate for 20/11/2014
Wednesday 19 November 2014
1.1322 SGD
1.1252 SGD
1.1283 SGD
Australian Dollars to Singapore Dollars rate for 19/11/2014
Tuesday 18 November 2014
1.1305 SGD
1.1323 SGD
1.1314 SGD
Australian Dollars to Singapore Dollars rate for 18/11/2014
Monday 17 November 2014
1.1370 SGD
1.1304 SGD
1.1344 SGD
Australian Dollars to Singapore Dollars rate for 17/11/2014
Friday 14 November 2014
1.1255 SGD
1.1358 SGD
1.1306 SGD
Australian Dollars to Singapore Dollars rate for 14/11/2014
Thursday 13 November 2014
1.1246 SGD
1.1255 SGD
1.1248 SGD
Australian Dollars to Singapore Dollars rate for 13/11/2014
Wednesday 12 November 2014
1.1226 SGD
1.1245 SGD
1.1232 SGD
Australian Dollars to Singapore Dollars rate for 12/11/2014
Tuesday 11 November 2014
1.1127 SGD
1.1225 SGD
1.1167 SGD
Australian Dollars to Singapore Dollars rate for 11/11/2014
Monday 10 November 2014
1.1158 SGD
1.1127 SGD
1.1151 SGD
Australian Dollars to Singapore Dollars rate for 10/11/2014
Friday 7 November 2014
1.1096 SGD
1.1127 SGD
1.1112 SGD
Australian Dollars to Singapore Dollars rate for 07/11/2014
Thursday 6 November 2014
1.1115 SGD
1.1094 SGD
1.1097 SGD
Australian Dollars to Singapore Dollars rate for 06/11/2014
Wednesday 5 November 2014
1.1267 SGD
1.1115 SGD
1.1186 SGD
Australian Dollars to Singapore Dollars rate for 05/11/2014
Tuesday 4 November 2014
1.1220 SGD
1.1268 SGD
1.1228 SGD
Australian Dollars to Singapore Dollars rate for 04/11/2014
Monday 3 November 2014
1.1245 SGD
1.1220 SGD
1.1237 SGD
Australian Dollars to Singapore Dollars rate for 03/11/2014

October

Friday 31 October 2014
1.1289 SGD
1.1314 SGD
1.1300 SGD
Australian Dollars to Singapore Dollars rate for 31/10/2014
Thursday 30 October 2014
1.1243 SGD
1.1289 SGD
1.1241 SGD
Australian Dollars to Singapore Dollars rate for 30/10/2014
Wednesday 29 October 2014
1.1265 SGD
1.1243 SGD
1.1279 SGD
Australian Dollars to Singapore Dollars rate for 29/10/2014
Tuesday 28 October 2014
1.1218 SGD
1.1265 SGD
1.1254 SGD
Australian Dollars to Singapore Dollars rate for 28/10/2014
Monday 27 October 2014
1.1233 SGD
1.1217 SGD
1.1230 SGD
Australian Dollars to Singapore Dollars rate for 27/10/2014
Friday 24 October 2014
1.1192 SGD
1.1208 SGD
1.1197 SGD
Australian Dollars to Singapore Dollars rate for 24/10/2014
Thursday 23 October 2014
1.1181 SGD
1.1190 SGD
1.1183 SGD
Australian Dollars to Singapore Dollars rate for 23/10/2014
Wednesday 22 October 2014
1.1160 SGD
1.1176 SGD
1.1146 SGD
Australian Dollars to Singapore Dollars rate for 22/10/2014
Tuesday 21 October 2014
1.1151 SGD
1.1160 SGD
1.1167 SGD
Australian Dollars to Singapore Dollars rate for 21/10/2014
Monday 20 October 2014
1.1154 SGD
1.1152 SGD
1.1162 SGD
Australian Dollars to Singapore Dollars rate for 20/10/2014
Friday 17 October 2014
1.1158 SGD
1.1151 SGD
1.1160 SGD
Australian Dollars to Singapore Dollars rate for 17/10/2014
Thursday 16 October 2014
1.1232 SGD
1.1159 SGD
1.1159 SGD
Australian Dollars to Singapore Dollars rate for 16/10/2014
Wednesday 15 October 2014
1.1119 SGD
1.1229 SGD
1.1163 SGD
Australian Dollars to Singapore Dollars rate for 15/10/2014
Tuesday 14 October 2014
1.1157 SGD
1.1118 SGD
1.1139 SGD
Australian Dollars to Singapore Dollars rate for 14/10/2014
Monday 13 October 2014
1.1089 SGD
1.1156 SGD
1.1095 SGD
Australian Dollars to Singapore Dollars rate for 13/10/2014
Friday 10 October 2014
1.1166 SGD
1.1091 SGD
1.1099 SGD
Australian Dollars to Singapore Dollars rate for 10/10/2014
Thursday 9 October 2014
1.1257 SGD
1.1167 SGD
1.1227 SGD
Australian Dollars to Singapore Dollars rate for 09/10/2014
Wednesday 8 October 2014
1.1245 SGD
1.1256 SGD
1.1231 SGD
Australian Dollars to Singapore Dollars rate for 08/10/2014
Tuesday 7 October 2014
1.1183 SGD
1.1242 SGD
1.1213 SGD
Australian Dollars to Singapore Dollars rate for 07/10/2014
Monday 6 October 2014
1.1114 SGD
1.1184 SGD
1.1147 SGD
Australian Dollars to Singapore Dollars rate for 06/10/2014
Friday 3 October 2014
1.1197 SGD
1.1125 SGD
1.1153 SGD
Australian Dollars to Singapore Dollars rate for 03/10/2014
Thursday 2 October 2014
1.1115 SGD
1.1199 SGD
1.1162 SGD
Australian Dollars to Singapore Dollars rate for 02/10/2014
Wednesday 1 October 2014
1.1161 SGD
1.1114 SGD
1.1098 SGD
Australian Dollars to Singapore Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
1.1106 SGD
1.1159 SGD
1.1124 SGD
Australian Dollars to Singapore Dollars rate for 30/09/2014
Monday 29 September 2014
1.1157 SGD
1.1106 SGD
1.1128 SGD
Australian Dollars to Singapore Dollars rate for 29/09/2014
Friday 26 September 2014
1.1163 SGD
1.1171 SGD
1.1153 SGD
Australian Dollars to Singapore Dollars rate for 26/09/2014
Thursday 25 September 2014
1.1259 SGD
1.1163 SGD
1.1202 SGD
Australian Dollars to Singapore Dollars rate for 25/09/2014
Wednesday 24 September 2014
1.1218 SGD
1.1259 SGD
1.1236 SGD
Australian Dollars to Singapore Dollars rate for 24/09/2014
Tuesday 23 September 2014
1.1269 SGD
1.1217 SGD
1.1241 SGD
Australian Dollars to Singapore Dollars rate for 23/09/2014
Monday 22 September 2014
1.1312 SGD
1.1269 SGD
1.1285 SGD
Australian Dollars to Singapore Dollars rate for 22/09/2014
Friday 19 September 2014
1.1390 SGD
1.1312 SGD
1.1339 SGD
Australian Dollars to Singapore Dollars rate for 19/09/2014
Thursday 18 September 2014
1.1357 SGD
1.1391 SGD
1.1356 SGD
Australian Dollars to Singapore Dollars rate for 18/09/2014
Wednesday 17 September 2014
1.1462 SGD
1.1357 SGD
1.1416 SGD
Australian Dollars to Singapore Dollars rate for 17/09/2014
Tuesday 16 September 2014
1.1410 SGD
1.1462 SGD
1.1410 SGD
Australian Dollars to Singapore Dollars rate for 16/09/2014
Monday 15 September 2014
1.1381 SGD
1.1408 SGD
1.1404 SGD
Australian Dollars to Singapore Dollars rate for 15/09/2014
Friday 12 September 2014
1.1499 SGD
1.1415 SGD
1.1439 SGD
Australian Dollars to Singapore Dollars rate for 12/09/2014
Thursday 11 September 2014
1.1569 SGD
1.1499 SGD
1.1566 SGD
Australian Dollars to Singapore Dollars rate for 11/09/2014
Wednesday 10 September 2014
1.1620 SGD
1.1570 SGD
1.1590 SGD
Australian Dollars to Singapore Dollars rate for 10/09/2014
Tuesday 9 September 2014
1.1687 SGD
1.1620 SGD
1.1653 SGD
Australian Dollars to Singapore Dollars rate for 09/09/2014
Monday 8 September 2014
1.1744 SGD
1.1686 SGD
1.1719 SGD
Australian Dollars to Singapore Dollars rate for 08/09/2014
Friday 5 September 2014
1.1738 SGD
1.1759 SGD
1.1750 SGD
Australian Dollars to Singapore Dollars rate for 05/09/2014
Thursday 4 September 2014
1.1699 SGD
1.1739 SGD
1.1714 SGD
Australian Dollars to Singapore Dollars rate for 04/09/2014
Wednesday 3 September 2014
1.1626 SGD
1.1698 SGD
1.1660 SGD
Australian Dollars to Singapore Dollars rate for 03/09/2014
Tuesday 2 September 2014
1.1663 SGD
1.1626 SGD
1.1632 SGD
Australian Dollars to Singapore Dollars rate for 02/09/2014
Monday 1 September 2014
1.1649 SGD
1.1661 SGD
1.1670 SGD
Australian Dollars to Singapore Dollars rate for 01/09/2014

August

Friday 29 August 2014
1.1692 SGD
1.1663 SGD
1.1668 SGD
Australian Dollars to Singapore Dollars rate for 29/08/2014
Thursday 28 August 2014
1.1652 SGD
1.1692 SGD
1.1672 SGD
Australian Dollars to Singapore Dollars rate for 28/08/2014
Wednesday 27 August 2014
1.1631 SGD
1.1651 SGD
1.1645 SGD
Australian Dollars to Singapore Dollars rate for 27/08/2014
Tuesday 26 August 2014
1.1622 SGD
1.1631 SGD
1.1623 SGD
Australian Dollars to Singapore Dollars rate for 26/08/2014
Monday 25 August 2014
1.1634 SGD
1.1623 SGD
1.1627 SGD
Australian Dollars to Singapore Dollars rate for 25/08/2014
Friday 22 August 2014
1.1624 SGD
1.1631 SGD
1.1625 SGD
Australian Dollars to Singapore Dollars rate for 22/08/2014
Thursday 21 August 2014
1.1622 SGD
1.1623 SGD
1.1600 SGD
Australian Dollars to Singapore Dollars rate for 21/08/2014
Wednesday 20 August 2014
1.1603 SGD
1.1621 SGD
1.1607 SGD
Australian Dollars to Singapore Dollars rate for 20/08/2014
Tuesday 19 August 2014
1.1607 SGD
1.1606 SGD
1.1616 SGD
Australian Dollars to Singapore Dollars rate for 19/08/2014
Monday 18 August 2014
1.1598 SGD
1.1607 SGD
1.1598 SGD
Australian Dollars to Singapore Dollars rate for 18/08/2014
Friday 15 August 2014
1.1615 SGD
1.1610 SGD
1.1598 SGD
Australian Dollars to Singapore Dollars rate for 15/08/2014
Thursday 14 August 2014
1.1626 SGD
1.1614 SGD
1.1608 SGD
Australian Dollars to Singapore Dollars rate for 14/08/2014
Wednesday 13 August 2014
1.1593 SGD
1.1626 SGD
1.1613 SGD
Australian Dollars to Singapore Dollars rate for 13/08/2014
Tuesday 12 August 2014
1.1581 SGD
1.1592 SGD
1.1589 SGD
Australian Dollars to Singapore Dollars rate for 12/08/2014
Monday 11 August 2014
1.1613 SGD
1.1581 SGD
1.1593 SGD
Australian Dollars to Singapore Dollars rate for 11/08/2014
Friday 8 August 2014
1.1608 SGD
1.1615 SGD
1.1603 SGD
Australian Dollars to Singapore Dollars rate for 08/08/2014
Thursday 7 August 2014
1.1679 SGD
1.1609 SGD
1.1638 SGD
Australian Dollars to Singapore Dollars rate for 07/08/2014
Wednesday 6 August 2014
1.1608 SGD
1.1681 SGD
1.1639 SGD
Australian Dollars to Singapore Dollars rate for 06/08/2014
Tuesday 5 August 2014
1.1632 SGD
1.1609 SGD
1.1614 SGD
Australian Dollars to Singapore Dollars rate for 05/08/2014
Monday 4 August 2014
1.1612 SGD
1.1631 SGD
1.1620 SGD
Australian Dollars to Singapore Dollars rate for 04/08/2014
Friday 1 August 2014
1.1600 SGD
1.1611 SGD
1.1605 SGD
Australian Dollars to Singapore Dollars rate for 01/08/2014

July

Thursday 31 July 2014
1.1611 SGD
1.1598 SGD
1.1606 SGD
Australian Dollars to Singapore Dollars rate for 31/07/2014
Wednesday 30 July 2014
1.1662 SGD
1.1609 SGD
1.1628 SGD
Australian Dollars to Singapore Dollars rate for 30/07/2014
Tuesday 29 July 2014
1.1680 SGD
1.1663 SGD
1.1667 SGD
Australian Dollars to Singapore Dollars rate for 29/07/2014
Monday 28 July 2014
1.1664 SGD
1.1679 SGD
1.1671 SGD
Australian Dollars to Singapore Dollars rate for 28/07/2014
Friday 25 July 2014
1.1692 SGD
1.1672 SGD
1.1678 SGD
Australian Dollars to Singapore Dollars rate for 25/07/2014
Thursday 24 July 2014
1.1697 SGD
1.1691 SGD
1.1695 SGD
Australian Dollars to Singapore Dollars rate for 24/07/2014
Wednesday 23 July 2014
1.1649 SGD
1.1695 SGD
1.1670 SGD
Australian Dollars to Singapore Dollars rate for 23/07/2014
Tuesday 22 July 2014
1.1621 SGD
1.1650 SGD
1.1643 SGD
Australian Dollars to Singapore Dollars rate for 22/07/2014
Monday 21 July 2014
1.1658 SGD
1.1620 SGD
1.1643 SGD
Australian Dollars to Singapore Dollars rate for 21/07/2014
Friday 18 July 2014
1.1631 SGD
1.1660 SGD
1.1636 SGD
Australian Dollars to Singapore Dollars rate for 18/07/2014
Thursday 17 July 2014
1.1640 SGD
1.1631 SGD
1.1638 SGD
Australian Dollars to Singapore Dollars rate for 17/07/2014
Wednesday 16 July 2014
1.1654 SGD
1.1640 SGD
1.1622 SGD
Australian Dollars to Singapore Dollars rate for 16/07/2014
Tuesday 15 July 2014
1.1663 SGD
1.1653 SGD
1.1650 SGD
Australian Dollars to Singapore Dollars rate for 15/07/2014
Monday 14 July 2014
1.1640 SGD
1.1663 SGD
1.1649 SGD
Australian Dollars to Singapore Dollars rate for 14/07/2014
Friday 11 July 2014
1.1665 SGD
1.1651 SGD
1.1662 SGD
Australian Dollars to Singapore Dollars rate for 11/07/2014
Thursday 10 July 2014
1.1688 SGD
1.1665 SGD
1.1678 SGD
Australian Dollars to Singapore Dollars rate for 10/07/2014
Wednesday 9 July 2014
1.1687 SGD
1.1689 SGD
1.1683 SGD
Australian Dollars to Singapore Dollars rate for 09/07/2014
Tuesday 8 July 2014
1.1687 SGD
1.1687 SGD
1.1686 SGD
Australian Dollars to Singapore Dollars rate for 08/07/2014
Monday 7 July 2014
1.1666 SGD
1.1686 SGD
1.1669 SGD
Australian Dollars to Singapore Dollars rate for 07/07/2014
Friday 4 July 2014
1.1654 SGD
1.1669 SGD
1.1659 SGD
Australian Dollars to Singapore Dollars rate for 04/07/2014
Thursday 3 July 2014
1.1781 SGD
1.1654 SGD
1.1688 SGD
Australian Dollars to Singapore Dollars rate for 03/07/2014
Wednesday 2 July 2014
1.1833 SGD
1.1781 SGD
1.1800 SGD
Australian Dollars to Singapore Dollars rate for 02/07/2014
Tuesday 1 July 2014
1.1758 SGD
1.1832 SGD
1.1787 SGD
Australian Dollars to Singapore Dollars rate for 01/07/2014

June

Monday 30 June 2014
1.1770 SGD
1.1758 SGD
1.1754 SGD
Australian Dollars to Singapore Dollars rate for 30/06/2014
Friday 27 June 2014
1.1760 SGD
1.1786 SGD
1.1771 SGD
Australian Dollars to Singapore Dollars rate for 27/06/2014
Thursday 26 June 2014
1.1758 SGD
1.1760 SGD
1.1758 SGD
Australian Dollars to Singapore Dollars rate for 26/06/2014
Wednesday 25 June 2014
1.1704 SGD
1.1759 SGD
1.1725 SGD
Australian Dollars to Singapore Dollars rate for 25/06/2014
Tuesday 24 June 2014
1.1764 SGD
1.1703 SGD
1.1738 SGD
Australian Dollars to Singapore Dollars rate for 24/06/2014
Monday 23 June 2014
1.1716 SGD
1.1764 SGD
1.1753 SGD
Australian Dollars to Singapore Dollars rate for 23/06/2014
Friday 20 June 2014
1.1747 SGD
1.1724 SGD
1.1740 SGD
Australian Dollars to Singapore Dollars rate for 20/06/2014
Thursday 19 June 2014
1.1749 SGD
1.1746 SGD
1.1750 SGD
Australian Dollars to Singapore Dollars rate for 19/06/2014
Wednesday 18 June 2014
1.1704 SGD
1.1748 SGD
1.1720 SGD
Australian Dollars to Singapore Dollars rate for 18/06/2014
Tuesday 17 June 2014
1.1758 SGD
1.1705 SGD
1.1723 SGD
Australian Dollars to Singapore Dollars rate for 17/06/2014
Monday 16 June 2014
1.1753 SGD
1.1758 SGD
1.1746 SGD
Australian Dollars to Singapore Dollars rate for 16/06/2014
Friday 13 June 2014
1.1770 SGD
1.1760 SGD
1.1752 SGD
Australian Dollars to Singapore Dollars rate for 13/06/2014
Thursday 12 June 2014
1.1736 SGD
1.1767 SGD
1.1765 SGD
Australian Dollars to Singapore Dollars rate for 12/06/2014
Wednesday 11 June 2014
1.1712 SGD
1.1735 SGD
1.1732 SGD
Australian Dollars to Singapore Dollars rate for 11/06/2014
Tuesday 10 June 2014
1.1692 SGD
1.1713 SGD
1.1701 SGD
Australian Dollars to Singapore Dollars rate for 10/06/2014
Monday 9 June 2014
1.1688 SGD
1.1692 SGD
1.1691 SGD
Australian Dollars to Singapore Dollars rate for 09/06/2014
Friday 6 June 2014
1.1697 SGD
1.1685 SGD
1.1696 SGD
Australian Dollars to Singapore Dollars rate for 06/06/2014
Thursday 5 June 2014
1.1671 SGD
1.1698 SGD
1.1686 SGD
Australian Dollars to Singapore Dollars rate for 05/06/2014
Wednesday 4 June 2014
1.1643 SGD
1.1670 SGD
1.1667 SGD
Australian Dollars to Singapore Dollars rate for 04/06/2014
Tuesday 3 June 2014
1.1621 SGD
1.1643 SGD
1.1636 SGD
Australian Dollars to Singapore Dollars rate for 03/06/2014
Monday 2 June 2014
1.1674 SGD
1.1622 SGD
1.1642 SGD
Australian Dollars to Singapore Dollars rate for 02/06/2014

May

Friday 30 May 2014
1.1678 SGD
1.1676 SGD
1.1674 SGD
Australian Dollars to Singapore Dollars rate for 30/05/2014
Thursday 29 May 2014
1.1601 SGD
1.1674 SGD
1.1616 SGD
Australian Dollars to Singapore Dollars rate for 29/05/2014
Wednesday 28 May 2014
1.1636 SGD
1.1601 SGD
1.1610 SGD
Australian Dollars to Singapore Dollars rate for 28/05/2014
Tuesday 27 May 2014
1.1579 SGD
1.1636 SGD
1.1622 SGD
Australian Dollars to Singapore Dollars rate for 27/05/2014
Monday 26 May 2014
1.1574 SGD
1.1579 SGD
1.1577 SGD
Australian Dollars to Singapore Dollars rate for 26/05/2014
Friday 23 May 2014
1.1545 SGD
1.1571 SGD
1.1561 SGD
Australian Dollars to Singapore Dollars rate for 23/05/2014
Thursday 22 May 2014
1.1575 SGD
1.1543 SGD
1.1571 SGD
Australian Dollars to Singapore Dollars rate for 22/05/2014
Wednesday 21 May 2014
1.1579 SGD
1.1575 SGD
1.1568 SGD
Australian Dollars to Singapore Dollars rate for 21/05/2014
Tuesday 20 May 2014
1.1666 SGD
1.1579 SGD
1.1630 SGD
Australian Dollars to Singapore Dollars rate for 20/05/2014
Monday 19 May 2014
1.1726 SGD
1.1665 SGD
1.1693 SGD
Australian Dollars to Singapore Dollars rate for 19/05/2014
Friday 16 May 2014
1.1716 SGD
1.1714 SGD
1.1711 SGD
Australian Dollars to Singapore Dollars rate for 16/05/2014
Thursday 15 May 2014
1.1724 SGD
1.1719 SGD
1.1712 SGD
Australian Dollars to Singapore Dollars rate for 15/05/2014
Wednesday 14 May 2014
1.1725 SGD
1.1726 SGD
1.1728 SGD
Australian Dollars to Singapore Dollars rate for 14/05/2014
Tuesday 13 May 2014
1.1710 SGD
1.1725 SGD
1.1709 SGD
Australian Dollars to Singapore Dollars rate for 13/05/2014
Monday 12 May 2014
1.1691 SGD
1.1709 SGD
1.1704 SGD
Australian Dollars to Singapore Dollars rate for 12/05/2014
Friday 9 May 2014
1.1693 SGD
1.1689 SGD
1.1688 SGD
Australian Dollars to Singapore Dollars rate for 09/05/2014
Thursday 8 May 2014
1.1654 SGD
1.1693 SGD
1.1678 SGD
Australian Dollars to Singapore Dollars rate for 08/05/2014
Wednesday 7 May 2014
1.1664 SGD
1.1653 SGD
1.1656 SGD
Australian Dollars to Singapore Dollars rate for 07/05/2014
Tuesday 6 May 2014
1.1596 SGD
1.1660 SGD
1.1629 SGD
Australian Dollars to Singapore Dollars rate for 06/05/2014
Monday 5 May 2014
1.1620 SGD
1.1595 SGD
1.1592 SGD
Australian Dollars to Singapore Dollars rate for 05/05/2014
Friday 2 May 2014
1.1617 SGD
1.1622 SGD
1.1591 SGD
Australian Dollars to Singapore Dollars rate for 02/05/2014
Thursday 1 May 2014
1.1647 SGD
1.1617 SGD
1.1639 SGD
Australian Dollars to Singapore Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
1.1641 SGD
1.1644 SGD
1.1656 SGD
Australian Dollars to Singapore Dollars rate for 30/04/2014
Tuesday 29 April 2014
1.1636 SGD
1.1641 SGD
1.1627 SGD
Australian Dollars to Singapore Dollars rate for 29/04/2014
Monday 28 April 2014
1.1652 SGD
1.1632 SGD
1.1655 SGD
Australian Dollars to Singapore Dollars rate for 28/04/2014
Friday 25 April 2014
1.1653 SGD
1.1656 SGD
1.1661 SGD
Australian Dollars to Singapore Dollars rate for 25/04/2014
Thursday 24 April 2014
1.1671 SGD
1.1654 SGD
1.1660 SGD
Australian Dollars to Singapore Dollars rate for 24/04/2014
Wednesday 23 April 2014
1.1763 SGD
1.1670 SGD
1.1706 SGD
Australian Dollars to Singapore Dollars rate for 23/04/2014
Tuesday 22 April 2014
1.1685 SGD
1.1763 SGD
1.1734 SGD
Australian Dollars to Singapore Dollars rate for 22/04/2014
Monday 21 April 2014
1.1688 SGD
1.1685 SGD
1.1687 SGD
Australian Dollars to Singapore Dollars rate for 21/04/2014
Friday 18 April 2014
1.1687 SGD
1.1698 SGD
1.1686 SGD
Australian Dollars to Singapore Dollars rate for 18/04/2014
Thursday 17 April 2014
1.1720 SGD
1.1687 SGD
1.1704 SGD
Australian Dollars to Singapore Dollars rate for 17/04/2014
Wednesday 16 April 2014
1.1726 SGD
1.1721 SGD
1.1715 SGD
Australian Dollars to Singapore Dollars rate for 16/04/2014
Tuesday 15 April 2014
1.1812 SGD
1.1725 SGD
1.1740 SGD
Australian Dollars to Singapore Dollars rate for 15/04/2014
Monday 14 April 2014
1.1720 SGD
1.1812 SGD
1.1758 SGD
Australian Dollars to Singapore Dollars rate for 14/04/2014
Friday 11 April 2014
1.1768 SGD
1.1731 SGD
1.1730 SGD
Australian Dollars to Singapore Dollars rate for 11/04/2014
Thursday 10 April 2014
1.1707 SGD
1.1768 SGD
1.1747 SGD
Australian Dollars to Singapore Dollars rate for 10/04/2014
Wednesday 9 April 2014
1.1710 SGD
1.1706 SGD
1.1700 SGD
Australian Dollars to Singapore Dollars rate for 09/04/2014
Tuesday 8 April 2014
1.1676 SGD
1.1712 SGD
1.1703 SGD
Australian Dollars to Singapore Dollars rate for 08/04/2014
Monday 7 April 2014
1.1691 SGD
1.1675 SGD
1.1684 SGD
Australian Dollars to Singapore Dollars rate for 07/04/2014
Friday 4 April 2014
1.1663 SGD
1.1698 SGD
1.1686 SGD
Australian Dollars to Singapore Dollars rate for 04/04/2014
Thursday 3 April 2014
1.1676 SGD
1.1661 SGD
1.1653 SGD
Australian Dollars to Singapore Dollars rate for 03/04/2014
Wednesday 2 April 2014
1.1645 SGD
1.1675 SGD
1.1652 SGD
Australian Dollars to Singapore Dollars rate for 02/04/2014
Tuesday 1 April 2014
1.1650 SGD
1.1645 SGD
1.1666 SGD
Australian Dollars to Singapore Dollars rate for 01/04/2014

March

Monday 31 March 2014
1.1634 SGD
1.1651 SGD
1.1641 SGD
Australian Dollars to Singapore Dollars rate for 31/03/2014
Friday 28 March 2014
1.1708 SGD
1.1638 SGD
1.1688 SGD
Australian Dollars to Singapore Dollars rate for 28/03/2014
Thursday 27 March 2014
1.1693 SGD
1.1714 SGD
1.1687 SGD
Australian Dollars to Singapore Dollars rate for 27/03/2014
Wednesday 26 March 2014
1.1624 SGD
1.1693 SGD
1.1667 SGD
Australian Dollars to Singapore Dollars rate for 26/03/2014
Tuesday 25 March 2014
1.1609 SGD
1.1623 SGD
1.1606 SGD
Australian Dollars to Singapore Dollars rate for 25/03/2014
Monday 24 March 2014
1.1596 SGD
1.1609 SGD
1.1572 SGD
Australian Dollars to Singapore Dollars rate for 24/03/2014
Friday 21 March 2014
1.1551 SGD
1.1570 SGD
1.1566 SGD
Australian Dollars to Singapore Dollars rate for 21/03/2014
Thursday 20 March 2014
1.1518 SGD
1.1551 SGD
1.1520 SGD
Australian Dollars to Singapore Dollars rate for 20/03/2014
Wednesday 19 March 2014
1.1536 SGD
1.1518 SGD
1.1524 SGD
Australian Dollars to Singapore Dollars rate for 19/03/2014
Tuesday 18 March 2014
1.1491 SGD
1.1533 SGD
1.1505 SGD
Australian Dollars to Singapore Dollars rate for 18/03/2014
Monday 17 March 2014
1.1408 SGD
1.1491 SGD
1.1450 SGD
Australian Dollars to Singapore Dollars rate for 17/03/2014
Friday 14 March 2014
1.1444 SGD
1.1424 SGD
1.1417 SGD
Australian Dollars to Singapore Dollars rate for 14/03/2014
Thursday 13 March 2014
1.1385 SGD
1.1443 SGD
1.1457 SGD
Australian Dollars to Singapore Dollars rate for 13/03/2014
Wednesday 12 March 2014
1.1379 SGD
1.1385 SGD
1.1367 SGD
Australian Dollars to Singapore Dollars rate for 12/03/2014
Tuesday 11 March 2014
1.1444 SGD
1.1380 SGD
1.1417 SGD
Australian Dollars to Singapore Dollars rate for 11/03/2014
Monday 10 March 2014
1.1471 SGD
1.1445 SGD
1.1459 SGD
Australian Dollars to Singapore Dollars rate for 10/03/2014
Friday 7 March 2014
1.1480 SGD
1.1504 SGD
1.1512 SGD
Australian Dollars to Singapore Dollars rate for 07/03/2014
Thursday 6 March 2014
1.1411 SGD
1.1480 SGD
1.1438 SGD
Australian Dollars to Singapore Dollars rate for 06/03/2014
Wednesday 5 March 2014
1.1358 SGD
1.1411 SGD
1.1404 SGD
Australian Dollars to Singapore Dollars rate for 05/03/2014
Tuesday 4 March 2014
1.1347 SGD
1.1358 SGD
1.1377 SGD
Australian Dollars to Singapore Dollars rate for 04/03/2014
Monday 3 March 2014
1.1297 SGD
1.1346 SGD
1.1328 SGD
Australian Dollars to Singapore Dollars rate for 03/03/2014

February

Friday 28 February 2014
1.1328 SGD
1.1311 SGD
1.1335 SGD
Australian Dollars to Singapore Dollars rate for 28/02/2014
Thursday 27 February 2014
1.1357 SGD
1.1329 SGD
1.1320 SGD
Australian Dollars to Singapore Dollars rate for 27/02/2014
Wednesday 26 February 2014
1.1387 SGD
1.1358 SGD
1.1366 SGD
Australian Dollars to Singapore Dollars rate for 26/02/2014
Tuesday 25 February 2014
1.1407 SGD
1.1389 SGD
1.1406 SGD
Australian Dollars to Singapore Dollars rate for 25/02/2014
Monday 24 February 2014
1.1383 SGD
1.1407 SGD
1.1381 SGD
Australian Dollars to Singapore Dollars rate for 24/02/2014
Friday 21 February 2014
1.1388 SGD
1.1368 SGD
1.1376 SGD
Australian Dollars to Singapore Dollars rate for 21/02/2014
Thursday 20 February 2014
1.1370 SGD
1.1388 SGD
1.1365 SGD
Australian Dollars to Singapore Dollars rate for 20/02/2014
Wednesday 19 February 2014
1.1387 SGD
1.1370 SGD
1.1385 SGD
Australian Dollars to Singapore Dollars rate for 19/02/2014
Tuesday 18 February 2014
1.1366 SGD
1.1387 SGD
1.1403 SGD
Australian Dollars to Singapore Dollars rate for 18/02/2014
Monday 17 February 2014
1.1406 SGD
1.1366 SGD
1.1384 SGD
Australian Dollars to Singapore Dollars rate for 17/02/2014
Friday 14 February 2014
1.1369 SGD
1.1374 SGD
1.1381 SGD
Australian Dollars to Singapore Dollars rate for 14/02/2014
Thursday 13 February 2014
1.1432 SGD
1.1369 SGD
1.1393 SGD
Australian Dollars to Singapore Dollars rate for 13/02/2014
Wednesday 12 February 2014
1.1456 SGD
1.1431 SGD
1.1449 SGD
Australian Dollars to Singapore Dollars rate for 12/02/2014
Tuesday 11 February 2014
1.1369 SGD
1.1455 SGD
1.1420 SGD
Australian Dollars to Singapore Dollars rate for 11/02/2014
Monday 10 February 2014
1.1354 SGD
1.1371 SGD
1.1342 SGD
Australian Dollars to Singapore Dollars rate for 10/02/2014
Friday 7 February 2014
1.1364 SGD
1.1364 SGD
1.1362 SGD
Australian Dollars to Singapore Dollars rate for 07/02/2014
Thursday 6 February 2014
1.1303 SGD
1.1363 SGD
1.1351 SGD
Australian Dollars to Singapore Dollars rate for 06/02/2014
Wednesday 5 February 2014
1.1333 SGD
1.1304 SGD
1.1301 SGD
Australian Dollars to Singapore Dollars rate for 05/02/2014
Tuesday 4 February 2014
1.1163 SGD
1.1332 SGD
1.1225 SGD
Australian Dollars to Singapore Dollars rate for 04/02/2014
Monday 3 February 2014
1.1202 SGD
1.1162 SGD
1.1196 SGD
Australian Dollars to Singapore Dollars rate for 03/02/2014

January

Friday 31 January 2014
1.1199 SGD
1.1172 SGD
1.1173 SGD
Australian Dollars to Singapore Dollars rate for 31/01/2014
Thursday 30 January 2014
1.1151 SGD
1.1199 SGD
1.1171 SGD
Australian Dollars to Singapore Dollars rate for 30/01/2014
Wednesday 29 January 2014
1.1180 SGD
1.1149 SGD
1.1183 SGD
Australian Dollars to Singapore Dollars rate for 29/01/2014
Tuesday 28 January 2014
1.1162 SGD
1.1179 SGD
1.1185 SGD
Australian Dollars to Singapore Dollars rate for 28/01/2014
Monday 27 January 2014
1.1119 SGD
1.1163 SGD
1.1146 SGD
Australian Dollars to Singapore Dollars rate for 27/01/2014
Friday 24 January 2014
1.1205 SGD
1.1119 SGD
1.1129 SGD
Australian Dollars to Singapore Dollars rate for 24/01/2014
Thursday 23 January 2014
1.1315 SGD
1.1207 SGD
1.1256 SGD
Australian Dollars to Singapore Dollars rate for 23/01/2014
Wednesday 22 January 2014
1.1260 SGD
1.1315 SGD
1.1333 SGD
Australian Dollars to Singapore Dollars rate for 22/01/2014
Tuesday 21 January 2014
1.1231 SGD
1.1262 SGD
1.1258 SGD
Australian Dollars to Singapore Dollars rate for 21/01/2014
Monday 20 January 2014
1.1186 SGD
1.1229 SGD
1.1220 SGD
Australian Dollars to Singapore Dollars rate for 20/01/2014
Friday 17 January 2014
1.1216 SGD
1.1193 SGD
1.1199 SGD
Australian Dollars to Singapore Dollars rate for 17/01/2014
Thursday 16 January 2014
1.1343 SGD
1.1215 SGD
1.1264 SGD
Australian Dollars to Singapore Dollars rate for 16/01/2014
Wednesday 15 January 2014
1.1374 SGD
1.1344 SGD
1.1339 SGD
Australian Dollars to Singapore Dollars rate for 15/01/2014
Tuesday 14 January 2014
1.1457 SGD
1.1374 SGD
1.1412 SGD
Australian Dollars to Singapore Dollars rate for 14/01/2014
Monday 13 January 2014
1.1375 SGD
1.1457 SGD
1.1429 SGD
Australian Dollars to Singapore Dollars rate for 13/01/2014
Friday 10 January 2014
1.1306 SGD
1.1370 SGD
1.1326 SGD
Australian Dollars to Singapore Dollars rate for 10/01/2014
Thursday 9 January 2014
1.1349 SGD
1.1305 SGD
1.1303 SGD
Australian Dollars to Singapore Dollars rate for 09/01/2014
Wednesday 8 January 2014
1.1338 SGD
1.1348 SGD
1.1335 SGD
Australian Dollars to Singapore Dollars rate for 08/01/2014
Tuesday 7 January 2014
1.1369 SGD
1.1338 SGD
1.1350 SGD
Australian Dollars to Singapore Dollars rate for 07/01/2014
Monday 6 January 2014
1.1349 SGD
1.1369 SGD
1.1355 SGD
Australian Dollars to Singapore Dollars rate for 06/01/2014
Friday 3 January 2014
1.1289 SGD
1.1320 SGD
1.1329 SGD
Australian Dollars to Singapore Dollars rate for 03/01/2014
Thursday 2 January 2014
1.1226 SGD
1.1290 SGD
1.1277 SGD
Australian Dollars to Singapore Dollars rate for 02/01/2014
Wednesday 1 January 2014
1.1268 SGD
1.1232 SGD
1.1251 SGD
Australian Dollars to Singapore Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA