MENU

Converting Australian Dollars into Singapore Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3049 on 10/04/2013

Worst Exchange Rate: 1.1153 on 18/12/2013

Mid Exchange Rate: 1.1848 on 06/11/2013


Today's Live Rate: 1 AUD = 1.0061 SGD

Best Retail Rate: 1 AUD = 0.9991 SGD

Indicative Bank Rate: 1 AUD = 0.9667 SGD

Find Out More

 

Historical Graph For Converting Australian Dollars into Singapore Dollars

Loading

Table of 1 Australian Dollar to Singapore Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.1291 SGD
1.1268 SGD
1.1294 SGD
Australian Dollars to Singapore Dollars rate for 31/12/2013
Monday 30 December 2013
1.1250 SGD
1.1290 SGD
1.1257 SGD
Australian Dollars to Singapore Dollars rate for 30/12/2013
Friday 27 December 2013
1.1292 SGD
1.1254 SGD
1.1291 SGD
Australian Dollars to Singapore Dollars rate for 27/12/2013
Thursday 26 December 2013
1.1308 SGD
1.1292 SGD
1.1289 SGD
Australian Dollars to Singapore Dollars rate for 26/12/2013
Wednesday 25 December 2013
1.1314 SGD
1.1301 SGD
1.1301 SGD
Australian Dollars to Singapore Dollars rate for 25/12/2013
Tuesday 24 December 2013
1.1330 SGD
1.1316 SGD
1.1313 SGD
Australian Dollars to Singapore Dollars rate for 24/12/2013
Monday 23 December 2013
1.1298 SGD
1.1329 SGD
1.1314 SGD
Australian Dollars to Singapore Dollars rate for 23/12/2013
Friday 20 December 2013
1.1221 SGD
1.1302 SGD
1.1257 SGD
Australian Dollars to Singapore Dollars rate for 20/12/2013
Thursday 19 December 2013
1.1152 SGD
1.1222 SGD
1.1193 SGD
Australian Dollars to Singapore Dollars rate for 19/12/2013
Wednesday 18 December 2013
1.1195 SGD
1.1153 SGD
1.1187 SGD
Australian Dollars to Singapore Dollars rate for 18/12/2013
Tuesday 17 December 2013
1.1226 SGD
1.1195 SGD
1.1219 SGD
Australian Dollars to Singapore Dollars rate for 17/12/2013
Monday 16 December 2013
1.1251 SGD
1.1226 SGD
1.1232 SGD
Australian Dollars to Singapore Dollars rate for 16/12/2013
Friday 13 December 2013
1.1213 SGD
1.1243 SGD
1.1225 SGD
Australian Dollars to Singapore Dollars rate for 13/12/2013
Thursday 12 December 2013
1.1331 SGD
1.1213 SGD
1.1291 SGD
Australian Dollars to Singapore Dollars rate for 12/12/2013
Wednesday 11 December 2013
1.1432 SGD
1.1331 SGD
1.1376 SGD
Australian Dollars to Singapore Dollars rate for 11/12/2013
Tuesday 10 December 2013
1.1372 SGD
1.1435 SGD
1.1399 SGD
Australian Dollars to Singapore Dollars rate for 10/12/2013
Monday 9 December 2013
1.1403 SGD
1.1373 SGD
1.1383 SGD
Australian Dollars to Singapore Dollars rate for 09/12/2013
Friday 6 December 2013
1.1368 SGD
1.1375 SGD
1.1346 SGD
Australian Dollars to Singapore Dollars rate for 06/12/2013
Thursday 5 December 2013
1.1333 SGD
1.1368 SGD
1.1343 SGD
Australian Dollars to Singapore Dollars rate for 05/12/2013
Wednesday 4 December 2013
1.1441 SGD
1.1333 SGD
1.1369 SGD
Australian Dollars to Singapore Dollars rate for 04/12/2013
Tuesday 3 December 2013
1.1438 SGD
1.1441 SGD
1.1437 SGD
Australian Dollars to Singapore Dollars rate for 03/12/2013
Monday 2 December 2013
1.1457 SGD
1.1437 SGD
1.1458 SGD
Australian Dollars to Singapore Dollars rate for 02/12/2013

November

Friday 29 November 2013
1.1441 SGD
1.1435 SGD
1.1411 SGD
Australian Dollars to Singapore Dollars rate for 29/11/2013
Thursday 28 November 2013
1.1393 SGD
1.1442 SGD
1.1436 SGD
Australian Dollars to Singapore Dollars rate for 28/11/2013
Wednesday 27 November 2013
1.1428 SGD
1.1392 SGD
1.1411 SGD
Australian Dollars to Singapore Dollars rate for 27/11/2013
Tuesday 26 November 2013
1.1454 SGD
1.1426 SGD
1.1453 SGD
Australian Dollars to Singapore Dollars rate for 26/11/2013
Monday 25 November 2013
1.1467 SGD
1.1454 SGD
1.1451 SGD
Australian Dollars to Singapore Dollars rate for 25/11/2013
Friday 22 November 2013
1.1538 SGD
1.1453 SGD
1.1496 SGD
Australian Dollars to Singapore Dollars rate for 22/11/2013
Thursday 21 November 2013
1.1636 SGD
1.1537 SGD
1.1583 SGD
Australian Dollars to Singapore Dollars rate for 21/11/2013
Wednesday 20 November 2013
1.1723 SGD
1.1636 SGD
1.1684 SGD
Australian Dollars to Singapore Dollars rate for 20/11/2013
Tuesday 19 November 2013
1.1681 SGD
1.1723 SGD
1.1686 SGD
Australian Dollars to Singapore Dollars rate for 19/11/2013
Monday 18 November 2013
1.1685 SGD
1.1681 SGD
1.1703 SGD
Australian Dollars to Singapore Dollars rate for 18/11/2013
Friday 15 November 2013
1.1633 SGD
1.1680 SGD
1.1650 SGD
Australian Dollars to Singapore Dollars rate for 15/11/2013
Thursday 14 November 2013
1.1635 SGD
1.1632 SGD
1.1638 SGD
Australian Dollars to Singapore Dollars rate for 14/11/2013
Wednesday 13 November 2013
1.1621 SGD
1.1635 SGD
1.1623 SGD
Australian Dollars to Singapore Dollars rate for 13/11/2013
Tuesday 12 November 2013
1.1688 SGD
1.1621 SGD
1.1656 SGD
Australian Dollars to Singapore Dollars rate for 12/11/2013
Monday 11 November 2013
1.1699 SGD
1.1688 SGD
1.1697 SGD
Australian Dollars to Singapore Dollars rate for 11/11/2013
Friday 8 November 2013
1.1765 SGD
1.1699 SGD
1.1733 SGD
Australian Dollars to Singapore Dollars rate for 08/11/2013
Thursday 7 November 2013
1.1845 SGD
1.1766 SGD
1.1784 SGD
Australian Dollars to Singapore Dollars rate for 07/11/2013
Wednesday 6 November 2013
1.1806 SGD
1.1848 SGD
1.1823 SGD
Australian Dollars to Singapore Dollars rate for 06/11/2013
Tuesday 5 November 2013
1.1820 SGD
1.1805 SGD
1.1799 SGD
Australian Dollars to Singapore Dollars rate for 05/11/2013
Monday 4 November 2013
1.1749 SGD
1.1819 SGD
1.1787 SGD
Australian Dollars to Singapore Dollars rate for 04/11/2013
Friday 1 November 2013
1.1741 SGD
1.1732 SGD
1.1745 SGD
Australian Dollars to Singapore Dollars rate for 01/11/2013

October

Thursday 31 October 2013
1.1758 SGD
1.1741 SGD
1.1765 SGD
Australian Dollars to Singapore Dollars rate for 31/10/2013
Wednesday 30 October 2013
1.1765 SGD
1.1756 SGD
1.1760 SGD
Australian Dollars to Singapore Dollars rate for 30/10/2013
Tuesday 29 October 2013
1.1848 SGD
1.1766 SGD
1.1794 SGD
Australian Dollars to Singapore Dollars rate for 29/10/2013
Monday 28 October 2013
1.1846 SGD
1.1848 SGD
1.1864 SGD
Australian Dollars to Singapore Dollars rate for 28/10/2013
Friday 25 October 2013
1.1905 SGD
1.1842 SGD
1.1868 SGD
Australian Dollars to Singapore Dollars rate for 25/10/2013
Thursday 24 October 2013
1.1926 SGD
1.1905 SGD
1.1901 SGD
Australian Dollars to Singapore Dollars rate for 24/10/2013
Wednesday 23 October 2013
1.1997 SGD
1.1927 SGD
1.1976 SGD
Australian Dollars to Singapore Dollars rate for 23/10/2013
Tuesday 22 October 2013
1.1988 SGD
1.1997 SGD
1.1994 SGD
Australian Dollars to Singapore Dollars rate for 22/10/2013
Monday 21 October 2013
1.1982 SGD
1.1986 SGD
1.1986 SGD
Australian Dollars to Singapore Dollars rate for 21/10/2013
Friday 18 October 2013
1.1944 SGD
1.1991 SGD
1.1958 SGD
Australian Dollars to Singapore Dollars rate for 18/10/2013
Thursday 17 October 2013
1.1876 SGD
1.1944 SGD
1.1919 SGD
Australian Dollars to Singapore Dollars rate for 17/10/2013
Wednesday 16 October 2013
1.1849 SGD
1.1878 SGD
1.1863 SGD
Australian Dollars to Singapore Dollars rate for 16/10/2013
Tuesday 15 October 2013
1.1802 SGD
1.1853 SGD
1.1821 SGD
Australian Dollars to Singapore Dollars rate for 15/10/2013
Monday 14 October 2013
1.1749 SGD
1.1800 SGD
1.1788 SGD
Australian Dollars to Singapore Dollars rate for 14/10/2013
Friday 11 October 2013
1.1800 SGD
1.1794 SGD
1.1799 SGD
Australian Dollars to Singapore Dollars rate for 11/10/2013
Thursday 10 October 2013
1.1807 SGD
1.1795 SGD
1.1802 SGD
Australian Dollars to Singapore Dollars rate for 10/10/2013
Wednesday 9 October 2013
1.1775 SGD
1.1806 SGD
1.1808 SGD
Australian Dollars to Singapore Dollars rate for 09/10/2013
Tuesday 8 October 2013
1.1763 SGD
1.1777 SGD
1.1787 SGD
Australian Dollars to Singapore Dollars rate for 08/10/2013
Monday 7 October 2013
1.1770 SGD
1.1771 SGD
1.1755 SGD
Australian Dollars to Singapore Dollars rate for 07/10/2013
Friday 4 October 2013
1.1735 SGD
1.1763 SGD
1.1746 SGD
Australian Dollars to Singapore Dollars rate for 04/10/2013
Thursday 3 October 2013
1.1717 SGD
1.1736 SGD
1.1721 SGD
Australian Dollars to Singapore Dollars rate for 03/10/2013
Wednesday 2 October 2013
1.1766 SGD
1.1722 SGD
1.1729 SGD
Australian Dollars to Singapore Dollars rate for 02/10/2013
Tuesday 1 October 2013
1.1699 SGD
1.1764 SGD
1.1733 SGD
Australian Dollars to Singapore Dollars rate for 01/10/2013

September

Monday 30 September 2013
1.1703 SGD
1.1701 SGD
1.1707 SGD
Australian Dollars to Singapore Dollars rate for 30/09/2013
Friday 27 September 2013
1.1754 SGD
1.1705 SGD
1.1732 SGD
Australian Dollars to Singapore Dollars rate for 27/09/2013
Thursday 26 September 2013
1.1752 SGD
1.1753 SGD
1.1755 SGD
Australian Dollars to Singapore Dollars rate for 26/09/2013
Wednesday 25 September 2013
1.1780 SGD
1.1753 SGD
1.1760 SGD
Australian Dollars to Singapore Dollars rate for 25/09/2013
Tuesday 24 September 2013
1.1795 SGD
1.1778 SGD
1.1786 SGD
Australian Dollars to Singapore Dollars rate for 24/09/2013
Monday 23 September 2013
1.1724 SGD
1.1788 SGD
1.1783 SGD
Australian Dollars to Singapore Dollars rate for 23/09/2013
Friday 20 September 2013
1.1767 SGD
1.1756 SGD
1.1768 SGD
Australian Dollars to Singapore Dollars rate for 20/09/2013
Thursday 19 September 2013
1.1867 SGD
1.1769 SGD
1.1839 SGD
Australian Dollars to Singapore Dollars rate for 19/09/2013
Wednesday 18 September 2013
1.1783 SGD
1.1870 SGD
1.1787 SGD
Australian Dollars to Singapore Dollars rate for 18/09/2013
Tuesday 17 September 2013
1.1753 SGD
1.1785 SGD
1.1768 SGD
Australian Dollars to Singapore Dollars rate for 17/09/2013
Monday 16 September 2013
1.1799 SGD
1.1753 SGD
1.1808 SGD
Australian Dollars to Singapore Dollars rate for 16/09/2013
Friday 13 September 2013
1.1752 SGD
1.1732 SGD
1.1738 SGD
Australian Dollars to Singapore Dollars rate for 13/09/2013
Thursday 12 September 2013
1.1810 SGD
1.1753 SGD
1.1763 SGD
Australian Dollars to Singapore Dollars rate for 12/09/2013
Wednesday 11 September 2013
1.1814 SGD
1.1808 SGD
1.1799 SGD
Australian Dollars to Singapore Dollars rate for 11/09/2013
Tuesday 10 September 2013
1.1709 SGD
1.1814 SGD
1.1757 SGD
Australian Dollars to Singapore Dollars rate for 10/09/2013
Monday 9 September 2013
1.1725 SGD
1.1708 SGD
1.1722 SGD
Australian Dollars to Singapore Dollars rate for 09/09/2013
Friday 6 September 2013
1.1685 SGD
1.1704 SGD
1.1710 SGD
Australian Dollars to Singapore Dollars rate for 06/09/2013
Thursday 5 September 2013
1.1693 SGD
1.1688 SGD
1.1685 SGD
Australian Dollars to Singapore Dollars rate for 05/09/2013
Wednesday 4 September 2013
1.1587 SGD
1.1693 SGD
1.1628 SGD
Australian Dollars to Singapore Dollars rate for 04/09/2013
Tuesday 3 September 2013
1.1434 SGD
1.1591 SGD
1.1517 SGD
Australian Dollars to Singapore Dollars rate for 03/09/2013
Monday 2 September 2013
1.1410 SGD
1.1435 SGD
1.1424 SGD
Australian Dollars to Singapore Dollars rate for 02/09/2013

August

Friday 30 August 2013
1.1386 SGD
1.1350 SGD
1.1372 SGD
Australian Dollars to Singapore Dollars rate for 30/08/2013
Thursday 29 August 2013
1.1414 SGD
1.1387 SGD
1.1427 SGD
Australian Dollars to Singapore Dollars rate for 29/08/2013
Wednesday 28 August 2013
1.1524 SGD
1.1415 SGD
1.1438 SGD
Australian Dollars to Singapore Dollars rate for 28/08/2013
Tuesday 27 August 2013
1.1566 SGD
1.1522 SGD
1.1520 SGD
Australian Dollars to Singapore Dollars rate for 27/08/2013
Monday 26 August 2013
1.1565 SGD
1.1568 SGD
1.1557 SGD
Australian Dollars to Singapore Dollars rate for 26/08/2013
Friday 23 August 2013
1.1557 SGD
1.1543 SGD
1.1535 SGD
Australian Dollars to Singapore Dollars rate for 23/08/2013
Thursday 22 August 2013
1.1515 SGD
1.1556 SGD
1.1540 SGD
Australian Dollars to Singapore Dollars rate for 22/08/2013
Wednesday 21 August 2013
1.1559 SGD
1.1528 SGD
1.1535 SGD
Australian Dollars to Singapore Dollars rate for 21/08/2013
Tuesday 20 August 2013
1.1637 SGD
1.1558 SGD
1.1598 SGD
Australian Dollars to Singapore Dollars rate for 20/08/2013
Monday 19 August 2013
1.1664 SGD
1.1644 SGD
1.1671 SGD
Australian Dollars to Singapore Dollars rate for 19/08/2013
Friday 16 August 2013
1.1600 SGD
1.1669 SGD
1.1644 SGD
Australian Dollars to Singapore Dollars rate for 16/08/2013
Thursday 15 August 2013
1.1591 SGD
1.1599 SGD
1.1620 SGD
Australian Dollars to Singapore Dollars rate for 15/08/2013
Wednesday 14 August 2013
1.1555 SGD
1.1586 SGD
1.1575 SGD
Australian Dollars to Singapore Dollars rate for 14/08/2013
Tuesday 13 August 2013
1.1552 SGD
1.1555 SGD
1.1534 SGD
Australian Dollars to Singapore Dollars rate for 13/08/2013
Monday 12 August 2013
1.1570 SGD
1.1549 SGD
1.1569 SGD
Australian Dollars to Singapore Dollars rate for 12/08/2013
Friday 9 August 2013
1.1469 SGD
1.1561 SGD
1.1520 SGD
Australian Dollars to Singapore Dollars rate for 09/08/2013
Thursday 8 August 2013
1.1404 SGD
1.1469 SGD
1.1427 SGD
Australian Dollars to Singapore Dollars rate for 08/08/2013
Wednesday 7 August 2013
1.1384 SGD
1.1401 SGD
1.1339 SGD
Australian Dollars to Singapore Dollars rate for 07/08/2013
Tuesday 6 August 2013
1.1332 SGD
1.1383 SGD
1.1358 SGD
Australian Dollars to Singapore Dollars rate for 06/08/2013
Monday 5 August 2013
1.1345 SGD
1.1333 SGD
1.1293 SGD
Australian Dollars to Singapore Dollars rate for 05/08/2013
Friday 2 August 2013
1.1395 SGD
1.1325 SGD
1.1363 SGD
Australian Dollars to Singapore Dollars rate for 02/08/2013
Thursday 1 August 2013
1.1417 SGD
1.1393 SGD
1.1400 SGD
Australian Dollars to Singapore Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
1.1522 SGD
1.1416 SGD
1.1455 SGD
Australian Dollars to Singapore Dollars rate for 31/07/2013
Tuesday 30 July 2013
1.1666 SGD
1.1520 SGD
1.1561 SGD
Australian Dollars to Singapore Dollars rate for 30/07/2013
Monday 29 July 2013
1.1690 SGD
1.1666 SGD
1.1697 SGD
Australian Dollars to Singapore Dollars rate for 29/07/2013
Friday 26 July 2013
1.1688 SGD
1.1702 SGD
1.1709 SGD
Australian Dollars to Singapore Dollars rate for 26/07/2013
Thursday 25 July 2013
1.1615 SGD
1.1690 SGD
1.1630 SGD
Australian Dollars to Singapore Dollars rate for 25/07/2013
Wednesday 24 July 2013
1.1747 SGD
1.1618 SGD
1.1685 SGD
Australian Dollars to Singapore Dollars rate for 24/07/2013
Tuesday 23 July 2013
1.1659 SGD
1.1746 SGD
1.1699 SGD
Australian Dollars to Singapore Dollars rate for 23/07/2013
Monday 22 July 2013
1.1619 SGD
1.1660 SGD
1.1634 SGD
Australian Dollars to Singapore Dollars rate for 22/07/2013
Friday 19 July 2013
1.1616 SGD
1.1618 SGD
1.1637 SGD
Australian Dollars to Singapore Dollars rate for 19/07/2013
Thursday 18 July 2013
1.1652 SGD
1.1618 SGD
1.1632 SGD
Australian Dollars to Singapore Dollars rate for 18/07/2013
Wednesday 17 July 2013
1.1652 SGD
1.1650 SGD
1.1639 SGD
Australian Dollars to Singapore Dollars rate for 17/07/2013
Tuesday 16 July 2013
1.1484 SGD
1.1652 SGD
1.1558 SGD
Australian Dollars to Singapore Dollars rate for 16/07/2013
Monday 15 July 2013
1.1451 SGD
1.1482 SGD
1.1495 SGD
Australian Dollars to Singapore Dollars rate for 15/07/2013
Friday 12 July 2013
1.1567 SGD
1.1423 SGD
1.1479 SGD
Australian Dollars to Singapore Dollars rate for 12/07/2013
Thursday 11 July 2013
1.1664 SGD
1.1567 SGD
1.1642 SGD
Australian Dollars to Singapore Dollars rate for 11/07/2013
Wednesday 10 July 2013
1.1726 SGD
1.1666 SGD
1.1695 SGD
Australian Dollars to Singapore Dollars rate for 10/07/2013
Tuesday 9 July 2013
1.1680 SGD
1.1727 SGD
1.1687 SGD
Australian Dollars to Singapore Dollars rate for 09/07/2013
Monday 8 July 2013
1.1594 SGD
1.1680 SGD
1.1644 SGD
Australian Dollars to Singapore Dollars rate for 08/07/2013
Friday 5 July 2013
1.1647 SGD
1.1619 SGD
1.1657 SGD
Australian Dollars to Singapore Dollars rate for 05/07/2013
Thursday 4 July 2013
1.1570 SGD
1.1646 SGD
1.1614 SGD
Australian Dollars to Singapore Dollars rate for 04/07/2013
Wednesday 3 July 2013
1.1632 SGD
1.1577 SGD
1.1585 SGD
Australian Dollars to Singapore Dollars rate for 03/07/2013
Tuesday 2 July 2013
1.1678 SGD
1.1633 SGD
1.1645 SGD
Australian Dollars to Singapore Dollars rate for 02/07/2013
Monday 1 July 2013
1.1561 SGD
1.1678 SGD
1.1632 SGD
Australian Dollars to Singapore Dollars rate for 01/07/2013

June

Friday 28 June 2013
1.1751 SGD
1.1587 SGD
1.1660 SGD
Australian Dollars to Singapore Dollars rate for 28/06/2013
Thursday 27 June 2013
1.1821 SGD
1.1749 SGD
1.1799 SGD
Australian Dollars to Singapore Dollars rate for 27/06/2013
Wednesday 26 June 2013
1.1752 SGD
1.1820 SGD
1.1804 SGD
Australian Dollars to Singapore Dollars rate for 26/06/2013
Tuesday 25 June 2013
1.1797 SGD
1.1750 SGD
1.1756 SGD
Australian Dollars to Singapore Dollars rate for 25/06/2013
Monday 24 June 2013
1.1750 SGD
1.1798 SGD
1.1781 SGD
Australian Dollars to Singapore Dollars rate for 24/06/2013
Friday 21 June 2013
1.1713 SGD
1.1762 SGD
1.1744 SGD
Australian Dollars to Singapore Dollars rate for 21/06/2013
Thursday 20 June 2013
1.1794 SGD
1.1713 SGD
1.1756 SGD
Australian Dollars to Singapore Dollars rate for 20/06/2013
Wednesday 19 June 2013
1.1963 SGD
1.1796 SGD
1.1898 SGD
Australian Dollars to Singapore Dollars rate for 19/06/2013
Tuesday 18 June 2013
1.1981 SGD
1.1963 SGD
1.1952 SGD
Australian Dollars to Singapore Dollars rate for 18/06/2013
Monday 17 June 2013
1.1960 SGD
1.1976 SGD
1.2024 SGD
Australian Dollars to Singapore Dollars rate for 17/06/2013
Friday 14 June 2013
1.2039 SGD
1.1979 SGD
1.2007 SGD
Australian Dollars to Singapore Dollars rate for 14/06/2013
Thursday 13 June 2013
1.1913 SGD
1.2036 SGD
1.1957 SGD
Australian Dollars to Singapore Dollars rate for 13/06/2013
Wednesday 12 June 2013
1.1832 SGD
1.1913 SGD
1.1914 SGD
Australian Dollars to Singapore Dollars rate for 12/06/2013
Tuesday 11 June 2013
1.1903 SGD
1.1824 SGD
1.1849 SGD
Australian Dollars to Singapore Dollars rate for 11/06/2013
Monday 10 June 2013
1.1762 SGD
1.1903 SGD
1.1838 SGD
Australian Dollars to Singapore Dollars rate for 10/06/2013
Friday 7 June 2013
1.1941 SGD
1.1861 SGD
1.1835 SGD
Australian Dollars to Singapore Dollars rate for 07/06/2013
Thursday 6 June 2013
1.1924 SGD
1.1943 SGD
1.1932 SGD
Australian Dollars to Singapore Dollars rate for 06/06/2013
Wednesday 5 June 2013
1.2084 SGD
1.1924 SGD
1.1973 SGD
Australian Dollars to Singapore Dollars rate for 05/06/2013
Tuesday 4 June 2013
1.2236 SGD
1.2083 SGD
1.2140 SGD
Australian Dollars to Singapore Dollars rate for 04/06/2013
Monday 3 June 2013
1.2146 SGD
1.2236 SGD
1.2174 SGD
Australian Dollars to Singapore Dollars rate for 03/06/2013

May

Friday 31 May 2013
1.2151 SGD
1.2104 SGD
1.2142 SGD
Australian Dollars to Singapore Dollars rate for 31/05/2013
Thursday 30 May 2013
1.2197 SGD
1.2149 SGD
1.2203 SGD
Australian Dollars to Singapore Dollars rate for 30/05/2013
Wednesday 29 May 2013
1.2222 SGD
1.2197 SGD
1.2180 SGD
Australian Dollars to Singapore Dollars rate for 29/05/2013
Tuesday 28 May 2013
1.2148 SGD
1.2217 SGD
1.2197 SGD
Australian Dollars to Singapore Dollars rate for 28/05/2013
Monday 27 May 2013
1.2191 SGD
1.2148 SGD
1.2165 SGD
Australian Dollars to Singapore Dollars rate for 27/05/2013
Friday 24 May 2013
1.2319 SGD
1.2205 SGD
1.2255 SGD
Australian Dollars to Singapore Dollars rate for 24/05/2013
Thursday 23 May 2013
1.2287 SGD
1.2319 SGD
1.2254 SGD
Australian Dollars to Singapore Dollars rate for 23/05/2013
Wednesday 22 May 2013
1.2351 SGD
1.2286 SGD
1.2302 SGD
Australian Dollars to Singapore Dollars rate for 22/05/2013
Tuesday 21 May 2013
1.2301 SGD
1.2350 SGD
1.2315 SGD
Australian Dollars to Singapore Dollars rate for 21/05/2013
Monday 20 May 2013
1.2267 SGD
1.2302 SGD
1.2281 SGD
Australian Dollars to Singapore Dollars rate for 20/05/2013
Friday 17 May 2013
1.2285 SGD
1.2250 SGD
1.2253 SGD
Australian Dollars to Singapore Dollars rate for 17/05/2013
Thursday 16 May 2013
1.2334 SGD
1.2284 SGD
1.2313 SGD
Australian Dollars to Singapore Dollars rate for 16/05/2013
Wednesday 15 May 2013
1.2298 SGD
1.2335 SGD
1.2305 SGD
Australian Dollars to Singapore Dollars rate for 15/05/2013
Tuesday 14 May 2013
1.2355 SGD
1.2297 SGD
1.2329 SGD
Australian Dollars to Singapore Dollars rate for 14/05/2013
Monday 13 May 2013
1.2398 SGD
1.2355 SGD
1.2368 SGD
Australian Dollars to Singapore Dollars rate for 13/05/2013
Friday 10 May 2013
1.2449 SGD
1.2408 SGD
1.2404 SGD
Australian Dollars to Singapore Dollars rate for 10/05/2013
Thursday 9 May 2013
1.2485 SGD
1.2447 SGD
1.2508 SGD
Australian Dollars to Singapore Dollars rate for 09/05/2013
Wednesday 8 May 2013
1.2548 SGD
1.2486 SGD
1.2519 SGD
Australian Dollars to Singapore Dollars rate for 08/05/2013
Tuesday 7 May 2013
1.2622 SGD
1.2548 SGD
1.2553 SGD
Australian Dollars to Singapore Dollars rate for 07/05/2013
Monday 6 May 2013
1.2709 SGD
1.2622 SGD
1.2659 SGD
Australian Dollars to Singapore Dollars rate for 06/05/2013
Friday 3 May 2013
1.2659 SGD
1.2734 SGD
1.2679 SGD
Australian Dollars to Singapore Dollars rate for 03/05/2013
Thursday 2 May 2013
1.2672 SGD
1.2660 SGD
1.2641 SGD
Australian Dollars to Singapore Dollars rate for 02/05/2013
Wednesday 1 May 2013
1.2772 SGD
1.2671 SGD
1.2730 SGD
Australian Dollars to Singapore Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
1.2770 SGD
1.2771 SGD
1.2778 SGD
Australian Dollars to Singapore Dollars rate for 30/04/2013
Monday 29 April 2013
1.2714 SGD
1.2769 SGD
1.2753 SGD
Australian Dollars to Singapore Dollars rate for 29/04/2013
Friday 26 April 2013
1.2749 SGD
1.2708 SGD
1.2744 SGD
Australian Dollars to Singapore Dollars rate for 26/04/2013
Thursday 25 April 2013
1.2768 SGD
1.2748 SGD
1.2768 SGD
Australian Dollars to Singapore Dollars rate for 25/04/2013
Wednesday 24 April 2013
1.2735 SGD
1.2767 SGD
1.2753 SGD
Australian Dollars to Singapore Dollars rate for 24/04/2013
Tuesday 23 April 2013
1.2740 SGD
1.2730 SGD
1.2703 SGD
Australian Dollars to Singapore Dollars rate for 23/04/2013
Monday 22 April 2013
1.2714 SGD
1.2741 SGD
1.2733 SGD
Australian Dollars to Singapore Dollars rate for 22/04/2013
Friday 19 April 2013
1.2730 SGD
1.2714 SGD
1.2755 SGD
Australian Dollars to Singapore Dollars rate for 19/04/2013
Thursday 18 April 2013
1.2728 SGD
1.2731 SGD
1.2740 SGD
Australian Dollars to Singapore Dollars rate for 18/04/2013
Wednesday 17 April 2013
1.2829 SGD
1.2729 SGD
1.2779 SGD
Australian Dollars to Singapore Dollars rate for 17/04/2013
Tuesday 16 April 2013
1.2781 SGD
1.2831 SGD
1.2802 SGD
Australian Dollars to Singapore Dollars rate for 16/04/2013
Monday 15 April 2013
1.2999 SGD
1.2780 SGD
1.2889 SGD
Australian Dollars to Singapore Dollars rate for 15/04/2013
Friday 12 April 2013
1.3049 SGD
1.2995 SGD
1.3019 SGD
Australian Dollars to Singapore Dollars rate for 12/04/2013
Thursday 11 April 2013
1.3051 SGD
1.3048 SGD
1.3055 SGD
Australian Dollars to Singapore Dollars rate for 11/04/2013
Wednesday 10 April 2013
1.2999 SGD
1.3049 SGD
1.3015 SGD
Australian Dollars to Singapore Dollars rate for 10/04/2013
Tuesday 9 April 2013
1.2937 SGD
1.3000 SGD
1.2971 SGD
Australian Dollars to Singapore Dollars rate for 09/04/2013
Monday 8 April 2013
1.2874 SGD
1.2935 SGD
1.2892 SGD
Australian Dollars to Singapore Dollars rate for 08/04/2013
Friday 5 April 2013
1.2944 SGD
1.2878 SGD
1.2894 SGD
Australian Dollars to Singapore Dollars rate for 05/04/2013
Thursday 4 April 2013
1.2960 SGD
1.2941 SGD
1.2930 SGD
Australian Dollars to Singapore Dollars rate for 04/04/2013
Wednesday 3 April 2013
1.2953 SGD
1.2960 SGD
1.2953 SGD
Australian Dollars to Singapore Dollars rate for 03/04/2013
Tuesday 2 April 2013
1.2925 SGD
1.2951 SGD
1.2937 SGD
Australian Dollars to Singapore Dollars rate for 02/04/2013
Monday 1 April 2013
1.2935 SGD
1.2926 SGD
1.2921 SGD
Australian Dollars to Singapore Dollars rate for 01/04/2013

March

Friday 29 March 2013
1.2913 SGD
1.2928 SGD
1.2921 SGD
Australian Dollars to Singapore Dollars rate for 29/03/2013
Thursday 28 March 2013
1.2975 SGD
1.2912 SGD
1.2942 SGD
Australian Dollars to Singapore Dollars rate for 28/03/2013
Wednesday 27 March 2013
1.3006 SGD
1.2978 SGD
1.3003 SGD
Australian Dollars to Singapore Dollars rate for 27/03/2013
Tuesday 26 March 2013
1.3010 SGD
1.3005 SGD
1.3012 SGD
Australian Dollars to Singapore Dollars rate for 26/03/2013
Monday 25 March 2013
1.3038 SGD
1.3009 SGD
1.3020 SGD
Australian Dollars to Singapore Dollars rate for 25/03/2013
Friday 22 March 2013
1.3041 SGD
1.3031 SGD
1.3041 SGD
Australian Dollars to Singapore Dollars rate for 22/03/2013
Thursday 21 March 2013
1.2982 SGD
1.3042 SGD
1.3007 SGD
Australian Dollars to Singapore Dollars rate for 21/03/2013
Wednesday 20 March 2013
1.2970 SGD
1.2981 SGD
1.2991 SGD
Australian Dollars to Singapore Dollars rate for 20/03/2013
Tuesday 19 March 2013
1.2991 SGD
1.2972 SGD
1.2977 SGD
Australian Dollars to Singapore Dollars rate for 19/03/2013
Monday 18 March 2013
1.2941 SGD
1.2993 SGD
1.2974 SGD
Australian Dollars to Singapore Dollars rate for 18/03/2013
Friday 15 March 2013
1.2975 SGD
1.2986 SGD
1.2968 SGD
Australian Dollars to Singapore Dollars rate for 15/03/2013
Thursday 14 March 2013
1.2867 SGD
1.2977 SGD
1.2959 SGD
Australian Dollars to Singapore Dollars rate for 14/03/2013
Wednesday 13 March 2013
1.2874 SGD
1.2867 SGD
1.2870 SGD
Australian Dollars to Singapore Dollars rate for 13/03/2013
Tuesday 12 March 2013
1.2830 SGD
1.2874 SGD
1.2848 SGD
Australian Dollars to Singapore Dollars rate for 12/03/2013
Monday 11 March 2013
1.2753 SGD
1.2830 SGD
1.2788 SGD
Australian Dollars to Singapore Dollars rate for 11/03/2013
Friday 8 March 2013
1.2777 SGD
1.2766 SGD
1.2790 SGD
Australian Dollars to Singapore Dollars rate for 08/03/2013
Thursday 7 March 2013
1.2778 SGD
1.2777 SGD
1.2798 SGD
Australian Dollars to Singapore Dollars rate for 07/03/2013
Wednesday 6 March 2013
1.2779 SGD
1.2777 SGD
1.2785 SGD
Australian Dollars to Singapore Dollars rate for 06/03/2013
Tuesday 5 March 2013
1.2701 SGD
1.2779 SGD
1.2761 SGD
Australian Dollars to Singapore Dollars rate for 05/03/2013
Monday 4 March 2013
1.2676 SGD
1.2700 SGD
1.2675 SGD
Australian Dollars to Singapore Dollars rate for 04/03/2013
Friday 1 March 2013
1.2651 SGD
1.2655 SGD
1.2647 SGD
Australian Dollars to Singapore Dollars rate for 01/03/2013

February

Thursday 28 February 2013
1.2652 SGD
1.2650 SGD
1.2683 SGD
Australian Dollars to Singapore Dollars rate for 28/02/2013
Wednesday 27 February 2013
1.2674 SGD
1.2650 SGD
1.2644 SGD
Australian Dollars to Singapore Dollars rate for 27/02/2013
Tuesday 26 February 2013
1.2714 SGD
1.2673 SGD
1.2707 SGD
Australian Dollars to Singapore Dollars rate for 26/02/2013
Monday 25 February 2013
1.2769 SGD
1.2714 SGD
1.2739 SGD
Australian Dollars to Singapore Dollars rate for 25/02/2013
Friday 22 February 2013
1.2723 SGD
1.2768 SGD
1.2750 SGD
Australian Dollars to Singapore Dollars rate for 22/02/2013
Thursday 21 February 2013
1.2710 SGD
1.2724 SGD
1.2707 SGD
Australian Dollars to Singapore Dollars rate for 21/02/2013
Wednesday 20 February 2013
1.2802 SGD
1.2711 SGD
1.2758 SGD
Australian Dollars to Singapore Dollars rate for 20/02/2013
Tuesday 19 February 2013
1.2784 SGD
1.2802 SGD
1.2799 SGD
Australian Dollars to Singapore Dollars rate for 19/02/2013
Monday 18 February 2013
1.2735 SGD
1.2786 SGD
1.2756 SGD
Australian Dollars to Singapore Dollars rate for 18/02/2013
Friday 15 February 2013
1.2792 SGD
1.2748 SGD
1.2774 SGD
Australian Dollars to Singapore Dollars rate for 15/02/2013
Thursday 14 February 2013
1.2829 SGD
1.2790 SGD
1.2799 SGD
Australian Dollars to Singapore Dollars rate for 14/02/2013
Wednesday 13 February 2013
1.2769 SGD
1.2823 SGD
1.2803 SGD
Australian Dollars to Singapore Dollars rate for 13/02/2013
Tuesday 12 February 2013
1.2736 SGD
1.2773 SGD
1.2771 SGD
Australian Dollars to Singapore Dollars rate for 12/02/2013
Monday 11 February 2013
1.2764 SGD
1.2736 SGD
1.2752 SGD
Australian Dollars to Singapore Dollars rate for 11/02/2013
Friday 8 February 2013
1.2748 SGD
1.2778 SGD
1.2783 SGD
Australian Dollars to Singapore Dollars rate for 08/02/2013
Thursday 7 February 2013
1.2790 SGD
1.2748 SGD
1.2773 SGD
Australian Dollars to Singapore Dollars rate for 07/02/2013
Wednesday 6 February 2013
1.2850 SGD
1.2790 SGD
1.2797 SGD
Australian Dollars to Singapore Dollars rate for 06/02/2013
Tuesday 5 February 2013
1.2932 SGD
1.2849 SGD
1.2869 SGD
Australian Dollars to Singapore Dollars rate for 05/02/2013
Monday 4 February 2013
1.2932 SGD
1.2931 SGD
1.2920 SGD
Australian Dollars to Singapore Dollars rate for 04/02/2013
Friday 1 February 2013
1.2900 SGD
1.2908 SGD
1.2898 SGD
Australian Dollars to Singapore Dollars rate for 01/02/2013

January

Thursday 31 January 2013
1.2875 SGD
1.2899 SGD
1.2890 SGD
Australian Dollars to Singapore Dollars rate for 31/01/2013
Wednesday 30 January 2013
1.2925 SGD
1.2875 SGD
1.2896 SGD
Australian Dollars to Singapore Dollars rate for 30/01/2013
Tuesday 29 January 2013
1.2898 SGD
1.2923 SGD
1.2922 SGD
Australian Dollars to Singapore Dollars rate for 29/01/2013
Monday 28 January 2013
1.2873 SGD
1.2897 SGD
1.2884 SGD
Australian Dollars to Singapore Dollars rate for 28/01/2013
Friday 25 January 2013
1.2845 SGD
1.2869 SGD
1.2860 SGD
Australian Dollars to Singapore Dollars rate for 25/01/2013
Thursday 24 January 2013
1.2951 SGD
1.2848 SGD
1.2884 SGD
Australian Dollars to Singapore Dollars rate for 24/01/2013
Wednesday 23 January 2013
1.2966 SGD
1.2951 SGD
1.2947 SGD
Australian Dollars to Singapore Dollars rate for 23/01/2013
Tuesday 22 January 2013
1.2918 SGD
1.2965 SGD
1.2947 SGD
Australian Dollars to Singapore Dollars rate for 22/01/2013
Monday 21 January 2013
1.2895 SGD
1.2917 SGD
1.2926 SGD
Australian Dollars to Singapore Dollars rate for 21/01/2013
Friday 18 January 2013
1.2904 SGD
1.2905 SGD
1.2891 SGD
Australian Dollars to Singapore Dollars rate for 18/01/2013
Thursday 17 January 2013
1.2941 SGD
1.2904 SGD
1.2888 SGD
Australian Dollars to Singapore Dollars rate for 17/01/2013
Wednesday 16 January 2013
1.2955 SGD
1.2940 SGD
1.2937 SGD
Australian Dollars to Singapore Dollars rate for 16/01/2013
Tuesday 15 January 2013
1.2951 SGD
1.2954 SGD
1.2924 SGD
Australian Dollars to Singapore Dollars rate for 15/01/2013
Monday 14 January 2013
1.2931 SGD
1.2950 SGD
1.2938 SGD
Australian Dollars to Singapore Dollars rate for 14/01/2013
Friday 11 January 2013
1.2957 SGD
1.2909 SGD
1.2940 SGD
Australian Dollars to Singapore Dollars rate for 11/01/2013
Thursday 10 January 2013
1.2901 SGD
1.2954 SGD
1.2952 SGD
Australian Dollars to Singapore Dollars rate for 10/01/2013
Wednesday 9 January 2013
1.2911 SGD
1.2901 SGD
1.2907 SGD
Australian Dollars to Singapore Dollars rate for 09/01/2013
Tuesday 8 January 2013
1.2911 SGD
1.2912 SGD
1.2897 SGD
Australian Dollars to Singapore Dollars rate for 08/01/2013
Monday 7 January 2013
1.2856 SGD
1.2910 SGD
1.2894 SGD
Australian Dollars to Singapore Dollars rate for 07/01/2013
Friday 4 January 2013
1.2832 SGD
1.2862 SGD
1.2835 SGD
Australian Dollars to Singapore Dollars rate for 04/01/2013
Thursday 3 January 2013
1.2821 SGD
1.2832 SGD
1.2829 SGD
Australian Dollars to Singapore Dollars rate for 03/01/2013
Wednesday 2 January 2013
1.2697 SGD
1.2820 SGD
1.2784 SGD
Australian Dollars to Singapore Dollars rate for 02/01/2013
Tuesday 1 January 2013
1.2691 SGD
1.2690 SGD
1.2711 SGD
Australian Dollars to Singapore Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA