MENU

Converting Australian Dollars into Sierra Leone Leones in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 7904.6177 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 6453.84 on 18/02/2020


Today's Live Rate: 1 AUD = 7,752.2851 SLL

Best Retail Rate: 1 AUD = 7,698.0191 SLL

Indicative Bank Rate: 1 AUD = 7,448.3955 SLL

Find Out More

 

Historical Graph For Converting Australian Dollars into Sierra Leone Leones

Loading

Table of 1 Australian Dollar to Sierra Leone Leone Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
7,664.5400 SLL
7,758.5100 SLL
8,029.9450 SLL
Australian Dollars to Sierra Leone Leones rate for 31/12/2020
Wednesday 30 December 2020
7,623.1400 SLL
7,666.0800 SLL
7,688.4900 SLL
Australian Dollars to Sierra Leone Leones rate for 30/12/2020
Tuesday 29 December 2020
7,591.9800 SLL
7,627.8200 SLL
7,608.0450 SLL
Australian Dollars to Sierra Leone Leones rate for 29/12/2020
Monday 28 December 2020
7,606.9100 SLL
7,613.0600 SLL
7,617.2300 SLL
Australian Dollars to Sierra Leone Leones rate for 28/12/2020
Sunday 27 December 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 27/12/2020
Saturday 26 December 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 26/12/2020
Friday 25 December 2020
7,650.3400 SLL
7,904.6200 SLL
8,316.8500 SLL
Australian Dollars to Sierra Leone Leones rate for 25/12/2020
Thursday 24 December 2020
7,576.1100 SLL
7,657.8400 SLL
7,652.4300 SLL
Australian Dollars to Sierra Leone Leones rate for 24/12/2020
Wednesday 23 December 2020
7,579.3100 SLL
7,521.5500 SLL
7,542.4600 SLL
Australian Dollars to Sierra Leone Leones rate for 23/12/2020
Tuesday 22 December 2020
7,696.1700 SLL
7,550.6000 SLL
7,615.3150 SLL
Australian Dollars to Sierra Leone Leones rate for 22/12/2020
Monday 21 December 2020
7,787.5200 SLL
7,652.0400 SLL
7,729.9600 SLL
Australian Dollars to Sierra Leone Leones rate for 21/12/2020
Sunday 20 December 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 20/12/2020
Saturday 19 December 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 19/12/2020
Friday 18 December 2020
7,585.3900 SLL
7,819.8000 SLL
7,707.4750 SLL
Australian Dollars to Sierra Leone Leones rate for 18/12/2020
Thursday 17 December 2020
7,726.5400 SLL
7,631.8100 SLL
7,687.4800 SLL
Australian Dollars to Sierra Leone Leones rate for 17/12/2020
Wednesday 16 December 2020
7,704.6500 SLL
7,727.5700 SLL
7,709.8800 SLL
Australian Dollars to Sierra Leone Leones rate for 16/12/2020
Tuesday 15 December 2020
7,529.0600 SLL
7,661.5300 SLL
7,592.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 15/12/2020
Monday 14 December 2020
7,535.6300 SLL
7,582.2200 SLL
7,542.9600 SLL
Australian Dollars to Sierra Leone Leones rate for 14/12/2020
Sunday 13 December 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 13/12/2020
Saturday 12 December 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 12/12/2020
Friday 11 December 2020
7,477.5600 SLL
7,500.6300 SLL
7,534.3800 SLL
Australian Dollars to Sierra Leone Leones rate for 11/12/2020
Thursday 10 December 2020
7,447.8700 SLL
7,497.5600 SLL
7,483.2300 SLL
Australian Dollars to Sierra Leone Leones rate for 10/12/2020
Wednesday 9 December 2020
7,400.1000 SLL
7,475.0900 SLL
7,445.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 09/12/2020
Tuesday 8 December 2020
7,412.0700 SLL
7,375.0800 SLL
7,409.8550 SLL
Australian Dollars to Sierra Leone Leones rate for 08/12/2020
Monday 7 December 2020
7,452.4600 SLL
7,359.5400 SLL
7,428.5150 SLL
Australian Dollars to Sierra Leone Leones rate for 07/12/2020
Sunday 6 December 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 06/12/2020
Saturday 5 December 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 05/12/2020
Friday 4 December 2020
7,321.3700 SLL
7,440.1300 SLL
7,361.5400 SLL
Australian Dollars to Sierra Leone Leones rate for 04/12/2020
Thursday 3 December 2020
7,268.0800 SLL
7,327.7000 SLL
7,288.1350 SLL
Australian Dollars to Sierra Leone Leones rate for 03/12/2020
Wednesday 2 December 2020
7,207.0300 SLL
7,291.3400 SLL
7,238.2500 SLL
Australian Dollars to Sierra Leone Leones rate for 02/12/2020
Tuesday 1 December 2020
7,280.5200 SLL
7,225.3300 SLL
7,241.9550 SLL
Australian Dollars to Sierra Leone Leones rate for 01/12/2020

November

Monday 30 November 2020
7,266.0800 SLL
7,259.4300 SLL
7,257.9250 SLL
Australian Dollars to Sierra Leone Leones rate for 30/11/2020
Sunday 29 November 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 29/11/2020
Saturday 28 November 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 28/11/2020
Friday 27 November 2020
7,264.3300 SLL
7,282.7600 SLL
7,285.3800 SLL
Australian Dollars to Sierra Leone Leones rate for 27/11/2020
Thursday 26 November 2020
7,252.8200 SLL
7,266.1900 SLL
7,264.5250 SLL
Australian Dollars to Sierra Leone Leones rate for 26/11/2020
Wednesday 25 November 2020
7,256.2200 SLL
7,248.6600 SLL
7,246.8250 SLL
Australian Dollars to Sierra Leone Leones rate for 25/11/2020
Tuesday 24 November 2020
7,245.8100 SLL
7,265.1500 SLL
7,256.7550 SLL
Australian Dollars to Sierra Leone Leones rate for 24/11/2020
Monday 23 November 2020
7,233.6000 SLL
7,229.7400 SLL
7,226.2100 SLL
Australian Dollars to Sierra Leone Leones rate for 23/11/2020
Sunday 22 November 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 22/11/2020
Saturday 21 November 2020
7,138.2400 SLL
7,225.6000 SLL
7,185.8400 SLL
Australian Dollars to Sierra Leone Leones rate for 21/11/2020
Friday 20 November 2020
7,138.2400 SLL
7,225.6000 SLL
7,185.8400 SLL
Australian Dollars to Sierra Leone Leones rate for 20/11/2020
Thursday 19 November 2020
7,195.7700 SLL
7,159.1000 SLL
7,180.7100 SLL
Australian Dollars to Sierra Leone Leones rate for 19/11/2020
Wednesday 18 November 2020
7,191.9800 SLL
7,198.3600 SLL
7,192.7800 SLL
Australian Dollars to Sierra Leone Leones rate for 18/11/2020
Tuesday 17 November 2020
7,182.2200 SLL
7,188.4300 SLL
7,190.9300 SLL
Australian Dollars to Sierra Leone Leones rate for 17/11/2020
Monday 16 November 2020
7,158.7700 SLL
7,185.6100 SLL
7,181.7300 SLL
Australian Dollars to Sierra Leone Leones rate for 16/11/2020
Sunday 15 November 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 15/11/2020
Saturday 14 November 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 14/11/2020
Friday 13 November 2020
7,144.0000 SLL
7,146.0300 SLL
7,139.3950 SLL
Australian Dollars to Sierra Leone Leones rate for 13/11/2020
Thursday 12 November 2020
7,176.7800 SLL
7,163.6200 SLL
7,175.3200 SLL
Australian Dollars to Sierra Leone Leones rate for 12/11/2020
Wednesday 11 November 2020
7,171.7500 SLL
7,213.2100 SLL
7,190.3650 SLL
Australian Dollars to Sierra Leone Leones rate for 11/11/2020
Tuesday 10 November 2020
7,229.0400 SLL
7,184.4400 SLL
7,199.5050 SLL
Australian Dollars to Sierra Leone Leones rate for 10/11/2020
Monday 9 November 2020
7,170.3800 SLL
7,181.0800 SLL
7,195.9450 SLL
Australian Dollars to Sierra Leone Leones rate for 09/11/2020
Sunday 8 November 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 08/11/2020
Saturday 7 November 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 07/11/2020
Friday 6 November 2020
7,144.6600 SLL
7,146.7000 SLL
7,155.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 06/11/2020
Thursday 5 November 2020
7,052.5600 SLL
7,109.8500 SLL
7,085.8350 SLL
Australian Dollars to Sierra Leone Leones rate for 05/11/2020
Wednesday 4 November 2020
7,047.7200 SLL
7,096.2400 SLL
7,053.3250 SLL
Australian Dollars to Sierra Leone Leones rate for 04/11/2020
Tuesday 3 November 2020
6,895.5900 SLL
7,016.4700 SLL
6,952.9700 SLL
Australian Dollars to Sierra Leone Leones rate for 03/11/2020
Monday 2 November 2020
6,865.5700 SLL
6,896.0200 SLL
6,887.4800 SLL
Australian Dollars to Sierra Leone Leones rate for 02/11/2020
Sunday 1 November 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 31/10/2020
Friday 30 October 2020
6,890.7000 SLL
6,865.0000 SLL
6,887.1550 SLL
Australian Dollars to Sierra Leone Leones rate for 30/10/2020
Thursday 29 October 2020
6,885.3000 SLL
6,898.3900 SLL
6,880.9150 SLL
Australian Dollars to Sierra Leone Leones rate for 29/10/2020
Wednesday 28 October 2020
7,004.6900 SLL
6,875.6400 SLL
6,950.1550 SLL
Australian Dollars to Sierra Leone Leones rate for 28/10/2020
Tuesday 27 October 2020
6,964.2200 SLL
6,988.9100 SLL
6,984.6900 SLL
Australian Dollars to Sierra Leone Leones rate for 27/10/2020
Monday 26 October 2020
6,964.6100 SLL
6,971.9800 SLL
6,993.2450 SLL
Australian Dollars to Sierra Leone Leones rate for 26/10/2020
Sunday 25 October 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 25/10/2020
Saturday 24 October 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 24/10/2020
Friday 23 October 2020
6,980.9900 SLL
6,996.5400 SLL
7,024.1000 SLL
Australian Dollars to Sierra Leone Leones rate for 23/10/2020
Thursday 22 October 2020
6,956.2600 SLL
6,981.4500 SLL
6,963.8050 SLL
Australian Dollars to Sierra Leone Leones rate for 22/10/2020
Wednesday 21 October 2020
6,881.6100 SLL
6,905.6100 SLL
6,899.7400 SLL
Australian Dollars to Sierra Leone Leones rate for 21/10/2020
Tuesday 20 October 2020
6,891.8700 SLL
6,892.8900 SLL
6,895.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 20/10/2020
Monday 19 October 2020
6,938.1800 SLL
6,923.8700 SLL
6,933.4750 SLL
Australian Dollars to Sierra Leone Leones rate for 19/10/2020
Sunday 18 October 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 18/10/2020
Saturday 17 October 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 17/10/2020
Friday 16 October 2020
6,916.7900 SLL
6,911.0900 SLL
6,918.1700 SLL
Australian Dollars to Sierra Leone Leones rate for 16/10/2020
Thursday 15 October 2020
6,961.2700 SLL
6,936.2000 SLL
6,933.8800 SLL
Australian Dollars to Sierra Leone Leones rate for 15/10/2020
Wednesday 14 October 2020
7,015.0800 SLL
6,933.1100 SLL
6,986.2050 SLL
Australian Dollars to Sierra Leone Leones rate for 14/10/2020
Tuesday 13 October 2020
7,019.1500 SLL
7,048.8500 SLL
7,020.4300 SLL
Australian Dollars to Sierra Leone Leones rate for 13/10/2020
Monday 12 October 2020
7,038.0200 SLL
7,005.9000 SLL
7,021.7250 SLL
Australian Dollars to Sierra Leone Leones rate for 12/10/2020
Sunday 11 October 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 11/10/2020
Saturday 10 October 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 10/10/2020
Friday 9 October 2020
6,997.8400 SLL
7,019.9600 SLL
7,163.4900 SLL
Australian Dollars to Sierra Leone Leones rate for 09/10/2020
Thursday 8 October 2020
6,956.8300 SLL
6,981.0900 SLL
6,986.9000 SLL
Australian Dollars to Sierra Leone Leones rate for 08/10/2020
Wednesday 7 October 2020
6,956.9400 SLL
6,955.9600 SLL
6,964.2650 SLL
Australian Dollars to Sierra Leone Leones rate for 07/10/2020
Tuesday 6 October 2020
6,991.4800 SLL
6,955.3000 SLL
7,026.1000 SLL
Australian Dollars to Sierra Leone Leones rate for 06/10/2020
Monday 5 October 2020
6,995.8100 SLL
6,992.2100 SLL
6,994.3200 SLL
Australian Dollars to Sierra Leone Leones rate for 05/10/2020
Sunday 4 October 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 04/10/2020
Saturday 3 October 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 03/10/2020
Friday 2 October 2020
6,936.0100 SLL
6,977.5000 SLL
6,946.5150 SLL
Australian Dollars to Sierra Leone Leones rate for 02/10/2020
Thursday 1 October 2020
6,912.6000 SLL
6,926.5500 SLL
6,931.5450 SLL
Australian Dollars to Sierra Leone Leones rate for 01/10/2020

September

Wednesday 30 September 2020
6,868.2300 SLL
6,878.5100 SLL
6,867.6650 SLL
Australian Dollars to Sierra Leone Leones rate for 30/09/2020
Tuesday 29 September 2020
6,836.0200 SLL
6,891.9600 SLL
6,868.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 29/09/2020
Monday 28 September 2020
6,806.4800 SLL
6,864.4200 SLL
6,819.0300 SLL
Australian Dollars to Sierra Leone Leones rate for 28/09/2020
Sunday 27 September 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 27/09/2020
Saturday 26 September 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 26/09/2020
Friday 25 September 2020
6,817.6800 SLL
6,764.1400 SLL
6,798.3500 SLL
Australian Dollars to Sierra Leone Leones rate for 25/09/2020
Thursday 24 September 2020
6,874.2800 SLL
6,832.8900 SLL
6,834.3050 SLL
Australian Dollars to Sierra Leone Leones rate for 24/09/2020
Wednesday 23 September 2020
6,986.2200 SLL
6,855.8900 SLL
6,917.9750 SLL
Australian Dollars to Sierra Leone Leones rate for 23/09/2020
Tuesday 22 September 2020
7,014.1900 SLL
7,011.3800 SLL
7,006.9350 SLL
Australian Dollars to Sierra Leone Leones rate for 22/09/2020
Monday 21 September 2020
7,067.8400 SLL
7,025.2000 SLL
7,056.4600 SLL
Australian Dollars to Sierra Leone Leones rate for 21/09/2020
Sunday 20 September 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 20/09/2020
Saturday 19 September 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 19/09/2020
Friday 18 September 2020
7,020.0500 SLL
7,101.1300 SLL
7,058.3600 SLL
Australian Dollars to Sierra Leone Leones rate for 18/09/2020
Thursday 17 September 2020
7,075.1000 SLL
7,013.7900 SLL
7,052.1050 SLL
Australian Dollars to Sierra Leone Leones rate for 17/09/2020
Wednesday 16 September 2020
7,073.0300 SLL
7,040.0100 SLL
7,065.7650 SLL
Australian Dollars to Sierra Leone Leones rate for 16/09/2020
Tuesday 15 September 2020
7,018.7600 SLL
7,053.0000 SLL
7,054.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 15/09/2020
Monday 14 September 2020
7,030.1600 SLL
7,035.8100 SLL
7,020.2150 SLL
Australian Dollars to Sierra Leone Leones rate for 14/09/2020
Sunday 13 September 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 13/09/2020
Saturday 12 September 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 12/09/2020
Friday 11 September 2020
7,001.8900 SLL
7,019.0100 SLL
7,033.1500 SLL
Australian Dollars to Sierra Leone Leones rate for 11/09/2020
Thursday 10 September 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 10/09/2020
Wednesday 9 September 2020
6,985.5100 SLL
6,995.8700 SLL
7,000.8850 SLL
Australian Dollars to Sierra Leone Leones rate for 09/09/2020
Tuesday 8 September 2020
7,041.3100 SLL
7,018.1900 SLL
7,033.4050 SLL
Australian Dollars to Sierra Leone Leones rate for 08/09/2020
Monday 7 September 2020
7,030.0200 SLL
7,032.4200 SLL
7,058.5950 SLL
Australian Dollars to Sierra Leone Leones rate for 07/09/2020
Sunday 6 September 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 06/09/2020
Saturday 5 September 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 05/09/2020
Friday 4 September 2020
6,978.5400 SLL
7,019.5900 SLL
7,049.2500 SLL
Australian Dollars to Sierra Leone Leones rate for 04/09/2020
Thursday 3 September 2020
7,072.6100 SLL
6,989.6800 SLL
7,040.8150 SLL
Australian Dollars to Sierra Leone Leones rate for 03/09/2020
Wednesday 2 September 2020
7,152.0600 SLL
7,074.6300 SLL
7,118.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 02/09/2020
Tuesday 1 September 2020
7,100.8400 SLL
7,156.5600 SLL
7,140.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 01/09/2020

August

Monday 31 August 2020
7,100.0200 SLL
7,086.4200 SLL
7,107.2000 SLL
Australian Dollars to Sierra Leone Leones rate for 31/08/2020
Sunday 30 August 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 30/08/2020
Saturday 29 August 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 29/08/2020
Friday 28 August 2020
7,012.3800 SLL
7,082.9200 SLL
7,042.5300 SLL
Australian Dollars to Sierra Leone Leones rate for 28/08/2020
Thursday 27 August 2020
6,977.2900 SLL
7,017.1800 SLL
7,012.8200 SLL
Australian Dollars to Sierra Leone Leones rate for 27/08/2020
Wednesday 26 August 2020
6,945.7300 SLL
6,959.4300 SLL
6,951.5000 SLL
Australian Dollars to Sierra Leone Leones rate for 26/08/2020
Tuesday 25 August 2020
6,947.2800 SLL
6,945.6800 SLL
6,939.3500 SLL
Australian Dollars to Sierra Leone Leones rate for 25/08/2020
Monday 24 August 2020
6,916.7400 SLL
6,949.0900 SLL
6,950.3500 SLL
Australian Dollars to Sierra Leone Leones rate for 24/08/2020
Sunday 23 August 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 23/08/2020
Saturday 22 August 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 22/08/2020
Friday 21 August 2020
6,932.6500 SLL
6,939.4500 SLL
6,935.8300 SLL
Australian Dollars to Sierra Leone Leones rate for 21/08/2020
Thursday 20 August 2020
6,983.9800 SLL
6,900.9900 SLL
6,941.2600 SLL
Australian Dollars to Sierra Leone Leones rate for 20/08/2020
Wednesday 19 August 2020
6,969.8100 SLL
6,988.1600 SLL
6,988.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 19/08/2020
Tuesday 18 August 2020
6,965.2100 SLL
6,971.5100 SLL
6,963.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 18/08/2020
Monday 17 August 2020
6,912.2100 SLL
6,965.9000 SLL
6,938.1600 SLL
Australian Dollars to Sierra Leone Leones rate for 17/08/2020
Sunday 16 August 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 16/08/2020
Saturday 15 August 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 15/08/2020
Friday 14 August 2020
6,909.4600 SLL
6,923.5500 SLL
6,905.6750 SLL
Australian Dollars to Sierra Leone Leones rate for 14/08/2020
Thursday 13 August 2020
6,900.2200 SLL
6,912.6400 SLL
6,908.5650 SLL
Australian Dollars to Sierra Leone Leones rate for 13/08/2020
Wednesday 12 August 2020
6,923.5500 SLL
6,910.6900 SLL
6,912.0450 SLL
Australian Dollars to Sierra Leone Leones rate for 12/08/2020
Tuesday 11 August 2020
6,910.7800 SLL
6,933.2700 SLL
6,924.8000 SLL
Australian Dollars to Sierra Leone Leones rate for 11/08/2020
Monday 10 August 2020
6,927.7400 SLL
6,872.5400 SLL
6,899.3000 SLL
Australian Dollars to Sierra Leone Leones rate for 10/08/2020
Sunday 9 August 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 09/08/2020
Saturday 8 August 2020
6,906.1200 SLL
6,924.7800 SLL
6,915.4500 SLL
Australian Dollars to Sierra Leone Leones rate for 08/08/2020
Friday 7 August 2020
6,939.5400 SLL
6,917.6100 SLL
6,928.4150 SLL
Australian Dollars to Sierra Leone Leones rate for 07/08/2020
Thursday 6 August 2020
6,904.0200 SLL
6,974.6600 SLL
6,926.9000 SLL
Australian Dollars to Sierra Leone Leones rate for 06/08/2020
Wednesday 5 August 2020
6,877.7400 SLL
6,920.4300 SLL
6,909.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 05/08/2020
Tuesday 4 August 2020
6,823.2000 SLL
6,878.2500 SLL
6,884.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 04/08/2020
Monday 3 August 2020
6,917.9800 SLL
6,814.1200 SLL
6,864.7200 SLL
Australian Dollars to Sierra Leone Leones rate for 03/08/2020
Sunday 2 August 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 02/08/2020
Saturday 1 August 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 01/08/2020

July

Friday 31 July 2020
6,858.4100 SLL
6,901.2200 SLL
6,877.8100 SLL
Australian Dollars to Sierra Leone Leones rate for 31/07/2020
Thursday 30 July 2020
6,884.0600 SLL
6,871.9200 SLL
6,859.1150 SLL
Australian Dollars to Sierra Leone Leones rate for 30/07/2020
Wednesday 29 July 2020
6,898.5600 SLL
6,901.7100 SLL
6,903.7650 SLL
Australian Dollars to Sierra Leone Leones rate for 29/07/2020
Tuesday 28 July 2020
6,860.8000 SLL
6,862.1600 SLL
6,861.3350 SLL
Australian Dollars to Sierra Leone Leones rate for 28/07/2020
Monday 27 July 2020
6,781.7600 SLL
6,878.8500 SLL
6,832.8750 SLL
Australian Dollars to Sierra Leone Leones rate for 27/07/2020
Sunday 26 July 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 26/07/2020
Saturday 25 July 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 25/07/2020
Friday 24 July 2020
6,832.4300 SLL
6,798.0300 SLL
6,816.7800 SLL
Australian Dollars to Sierra Leone Leones rate for 24/07/2020
Thursday 23 July 2020
6,870.4600 SLL
6,824.5600 SLL
6,855.7950 SLL
Australian Dollars to Sierra Leone Leones rate for 23/07/2020
Wednesday 22 July 2020
6,814.2600 SLL
6,853.5400 SLL
6,854.2200 SLL
Australian Dollars to Sierra Leone Leones rate for 22/07/2020
Tuesday 21 July 2020
6,762.0300 SLL
6,850.5600 SLL
6,805.1550 SLL
Australian Dollars to Sierra Leone Leones rate for 21/07/2020
Monday 20 July 2020
6,730.1500 SLL
6,728.4300 SLL
6,726.4750 SLL
Australian Dollars to Sierra Leone Leones rate for 20/07/2020
Sunday 19 July 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 19/07/2020
Saturday 18 July 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 18/07/2020
Friday 17 July 2020
6,720.3700 SLL
6,731.3600 SLL
6,725.4350 SLL
Australian Dollars to Sierra Leone Leones rate for 17/07/2020
Thursday 16 July 2020
6,746.5600 SLL
6,696.3000 SLL
6,722.5100 SLL
Australian Dollars to Sierra Leone Leones rate for 16/07/2020
Wednesday 15 July 2020
6,698.7200 SLL
6,761.3200 SLL
6,731.2850 SLL
Australian Dollars to Sierra Leone Leones rate for 15/07/2020
Tuesday 14 July 2020
6,660.3700 SLL
6,699.2300 SLL
6,683.4750 SLL
Australian Dollars to Sierra Leone Leones rate for 14/07/2020
Monday 13 July 2020
6,673.1200 SLL
6,698.9400 SLL
6,691.1900 SLL
Australian Dollars to Sierra Leone Leones rate for 13/07/2020
Sunday 12 July 2020
6,697.5000 SLL
6,687.7900 SLL
6,718.5900 SLL
Australian Dollars to Sierra Leone Leones rate for 12/07/2020
Saturday 11 July 2020
6,695.8800 SLL
6,697.5000 SLL
6,696.3350 SLL
Australian Dollars to Sierra Leone Leones rate for 11/07/2020
Friday 10 July 2020
6,726.8500 SLL
6,698.1300 SLL
6,702.0100 SLL
Australian Dollars to Sierra Leone Leones rate for 10/07/2020
Thursday 9 July 2020
6,699.7200 SLL
6,724.7700 SLL
6,708.5450 SLL
Australian Dollars to Sierra Leone Leones rate for 09/07/2020
Wednesday 8 July 2020
6,698.2900 SLL
6,688.1900 SLL
6,693.1350 SLL
Australian Dollars to Sierra Leone Leones rate for 08/07/2020
Tuesday 7 July 2020
6,710.5200 SLL
6,662.3400 SLL
6,689.6400 SLL
Australian Dollars to Sierra Leone Leones rate for 07/07/2020
Monday 6 July 2020
6,853.8400 SLL
6,721.9300 SLL
6,787.8600 SLL
Australian Dollars to Sierra Leone Leones rate for 06/07/2020
Sunday 5 July 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 05/07/2020
Saturday 4 July 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 04/07/2020
Friday 3 July 2020
6,668.8100 SLL
6,857.6200 SLL
6,765.2250 SLL
Australian Dollars to Sierra Leone Leones rate for 03/07/2020
Thursday 2 July 2020
6,613.2200 SLL
6,669.0700 SLL
6,642.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 02/07/2020
Wednesday 1 July 2020
6,616.4700 SLL
6,608.3500 SLL
6,614.8600 SLL
Australian Dollars to Sierra Leone Leones rate for 01/07/2020

June

Tuesday 30 June 2020
6,626.7700 SLL
6,567.2200 SLL
6,602.0600 SLL
Australian Dollars to Sierra Leone Leones rate for 30/06/2020
Monday 29 June 2020
6,598.4500 SLL
6,610.6100 SLL
6,622.2150 SLL
Australian Dollars to Sierra Leone Leones rate for 29/06/2020
Sunday 28 June 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 28/06/2020
Saturday 27 June 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 27/06/2020
Friday 26 June 2020
6,612.3400 SLL
6,635.9700 SLL
6,615.3600 SLL
Australian Dollars to Sierra Leone Leones rate for 26/06/2020
Thursday 25 June 2020
6,625.8800 SLL
6,630.1400 SLL
6,632.3650 SLL
Australian Dollars to Sierra Leone Leones rate for 25/06/2020
Wednesday 24 June 2020
6,661.1700 SLL
6,651.7200 SLL
6,686.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 24/06/2020
Tuesday 23 June 2020
6,807.7500 SLL
6,627.5600 SLL
6,723.1800 SLL
Australian Dollars to Sierra Leone Leones rate for 23/06/2020
Monday 22 June 2020
6,567.0500 SLL
6,802.1000 SLL
6,694.4250 SLL
Australian Dollars to Sierra Leone Leones rate for 22/06/2020
Sunday 21 June 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 21/06/2020
Saturday 20 June 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 20/06/2020
Friday 19 June 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 19/06/2020
Thursday 18 June 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 18/06/2020
Wednesday 17 June 2020
6,641.6800 SLL
6,613.5700 SLL
6,638.6550 SLL
Australian Dollars to Sierra Leone Leones rate for 17/06/2020
Tuesday 16 June 2020
6,632.5600 SLL
6,656.8900 SLL
6,622.4300 SLL
Australian Dollars to Sierra Leone Leones rate for 16/06/2020
Monday 15 June 2020
6,592.8400 SLL
6,620.6000 SLL
6,589.6250 SLL
Australian Dollars to Sierra Leone Leones rate for 15/06/2020
Sunday 14 June 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 14/06/2020
Saturday 13 June 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 13/06/2020
Friday 12 June 2020
6,611.6000 SLL
6,647.3000 SLL
6,627.1850 SLL
Australian Dollars to Sierra Leone Leones rate for 12/06/2020
Thursday 11 June 2020
6,702.3200 SLL
6,624.1100 SLL
6,661.0400 SLL
Australian Dollars to Sierra Leone Leones rate for 11/06/2020
Wednesday 10 June 2020
6,645.3400 SLL
6,720.6300 SLL
6,704.3250 SLL
Australian Dollars to Sierra Leone Leones rate for 10/06/2020
Tuesday 9 June 2020
6,733.4200 SLL
6,639.3900 SLL
6,687.4850 SLL
Australian Dollars to Sierra Leone Leones rate for 09/06/2020
Monday 8 June 2020
6,727.6500 SLL
6,703.2500 SLL
6,708.1250 SLL
Australian Dollars to Sierra Leone Leones rate for 08/06/2020
Sunday 7 June 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 07/06/2020
Saturday 6 June 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 06/06/2020
Friday 5 June 2020
6,577.0600 SLL
6,668.2600 SLL
6,631.8700 SLL
Australian Dollars to Sierra Leone Leones rate for 05/06/2020
Thursday 4 June 2020
6,617.5600 SLL
6,619.9200 SLL
6,629.0800 SLL
Australian Dollars to Sierra Leone Leones rate for 04/06/2020
Wednesday 3 June 2020
6,627.4400 SLL
6,655.4100 SLL
6,635.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 03/06/2020
Tuesday 2 June 2020
6,510.3000 SLL
6,619.4700 SLL
6,559.2250 SLL
Australian Dollars to Sierra Leone Leones rate for 02/06/2020
Monday 1 June 2020
6,427.4600 SLL
6,454.8900 SLL
6,453.7850 SLL
Australian Dollars to Sierra Leone Leones rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 31/05/2020
Saturday 30 May 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 30/05/2020
Friday 29 May 2020
6,342.4400 SLL
6,418.8300 SLL
6,373.8900 SLL
Australian Dollars to Sierra Leone Leones rate for 29/05/2020
Thursday 28 May 2020
6,368.2500 SLL
6,348.0500 SLL
6,356.5700 SLL
Australian Dollars to Sierra Leone Leones rate for 28/05/2020
Wednesday 27 May 2020
6,378.6200 SLL
6,401.9700 SLL
6,390.0850 SLL
Australian Dollars to Sierra Leone Leones rate for 27/05/2020
Tuesday 26 May 2020
6,301.6900 SLL
6,380.0000 SLL
6,348.9100 SLL
Australian Dollars to Sierra Leone Leones rate for 26/05/2020
Monday 25 May 2020
6,298.7600 SLL
6,289.8200 SLL
6,294.1000 SLL
Australian Dollars to Sierra Leone Leones rate for 25/05/2020
Sunday 24 May 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 24/05/2020
Saturday 23 May 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 23/05/2020
Friday 22 May 2020
6,324.5500 SLL
6,294.0600 SLL
6,298.0250 SLL
Australian Dollars to Sierra Leone Leones rate for 22/05/2020
Thursday 21 May 2020
6,392.6100 SLL
6,304.1500 SLL
6,344.1050 SLL
Australian Dollars to Sierra Leone Leones rate for 21/05/2020
Wednesday 20 May 2020
6,296.4400 SLL
6,429.8000 SLL
6,369.3400 SLL
Australian Dollars to Sierra Leone Leones rate for 20/05/2020
Tuesday 19 May 2020
6,293.8000 SLL
6,273.5600 SLL
6,291.4000 SLL
Australian Dollars to Sierra Leone Leones rate for 19/05/2020
Monday 18 May 2020
6,169.3400 SLL
6,308.1200 SLL
6,239.5250 SLL
Australian Dollars to Sierra Leone Leones rate for 18/05/2020
Sunday 17 May 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 17/05/2020
Saturday 16 May 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 16/05/2020
Friday 15 May 2020
6,380.0900 SLL
6,205.7200 SLL
6,286.2200 SLL
Australian Dollars to Sierra Leone Leones rate for 15/05/2020
Thursday 14 May 2020
6,400.9500 SLL
6,377.8000 SLL
6,387.7200 SLL
Australian Dollars to Sierra Leone Leones rate for 14/05/2020
Wednesday 13 May 2020
6,228.4600 SLL
6,406.8000 SLL
6,330.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 13/05/2020
Tuesday 12 May 2020
6,265.9100 SLL
6,287.2000 SLL
6,275.6650 SLL
Australian Dollars to Sierra Leone Leones rate for 12/05/2020
Monday 11 May 2020
6,458.9400 SLL
6,255.2000 SLL
6,355.3100 SLL
Australian Dollars to Sierra Leone Leones rate for 11/05/2020
Sunday 10 May 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 10/05/2020
Saturday 9 May 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 09/05/2020
Friday 8 May 2020
6,211.1900 SLL
6,445.6000 SLL
6,327.1850 SLL
Australian Dollars to Sierra Leone Leones rate for 08/05/2020
Thursday 7 May 2020
6,220.4400 SLL
6,228.0800 SLL
6,233.5150 SLL
Australian Dollars to Sierra Leone Leones rate for 07/05/2020
Wednesday 6 May 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 06/05/2020
Tuesday 5 May 2020
6,182.1200 SLL
6,173.0900 SLL
6,188.8650 SLL
Australian Dollars to Sierra Leone Leones rate for 05/05/2020
Monday 4 May 2020
6,160.3000 SLL
6,141.5100 SLL
6,158.2650 SLL
Australian Dollars to Sierra Leone Leones rate for 04/05/2020
Sunday 3 May 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 03/05/2020
Saturday 2 May 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 02/05/2020
Friday 1 May 2020
6,274.2000 SLL
6,264.4300 SLL
6,246.6200 SLL
Australian Dollars to Sierra Leone Leones rate for 01/05/2020

April

Thursday 30 April 2020
6,270.7800 SLL
6,283.2700 SLL
6,277.5050 SLL
Australian Dollars to Sierra Leone Leones rate for 30/04/2020
Wednesday 29 April 2020
6,272.2400 SLL
6,267.5000 SLL
6,270.9200 SLL
Australian Dollars to Sierra Leone Leones rate for 29/04/2020
Tuesday 28 April 2020
6,199.1600 SLL
6,268.8200 SLL
6,236.0750 SLL
Australian Dollars to Sierra Leone Leones rate for 28/04/2020
Monday 27 April 2020
6,117.1600 SLL
6,196.8900 SLL
6,170.1350 SLL
Australian Dollars to Sierra Leone Leones rate for 27/04/2020
Sunday 26 April 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 26/04/2020
Saturday 25 April 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 25/04/2020
Friday 24 April 2020
6,210.1900 SLL
6,124.0100 SLL
6,160.1450 SLL
Australian Dollars to Sierra Leone Leones rate for 24/04/2020
Thursday 23 April 2020
6,069.3700 SLL
6,211.8700 SLL
6,145.2450 SLL
Australian Dollars to Sierra Leone Leones rate for 23/04/2020
Wednesday 22 April 2020
6,013.0700 SLL
6,052.4700 SLL
6,053.6800 SLL
Australian Dollars to Sierra Leone Leones rate for 22/04/2020
Tuesday 21 April 2020
6,080.4900 SLL
6,045.0600 SLL
6,062.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 21/04/2020
Monday 20 April 2020
6,059.0700 SLL
6,088.8000 SLL
6,091.4950 SLL
Australian Dollars to Sierra Leone Leones rate for 20/04/2020
Sunday 19 April 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 19/04/2020
Saturday 18 April 2020
6,078.3800 SLL
6,079.2000 SLL
6,077.5600 SLL
Australian Dollars to Sierra Leone Leones rate for 18/04/2020
Friday 17 April 2020
6,122.7700 SLL
6,079.8200 SLL
6,097.9750 SLL
Australian Dollars to Sierra Leone Leones rate for 17/04/2020
Thursday 16 April 2020
6,062.8600 SLL
6,109.7500 SLL
6,089.1600 SLL
Australian Dollars to Sierra Leone Leones rate for 16/04/2020
Wednesday 15 April 2020
6,160.2700 SLL
6,051.2100 SLL
6,103.2050 SLL
Australian Dollars to Sierra Leone Leones rate for 15/04/2020
Tuesday 14 April 2020
6,097.5800 SLL
6,139.4400 SLL
6,114.7400 SLL
Australian Dollars to Sierra Leone Leones rate for 14/04/2020
Monday 13 April 2020
6,030.5700 SLL
6,077.8800 SLL
6,050.9300 SLL
Australian Dollars to Sierra Leone Leones rate for 13/04/2020
Sunday 12 April 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 12/04/2020
Saturday 11 April 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 11/04/2020
Friday 10 April 2020
6,033.2600 SLL
6,049.2100 SLL
6,042.0900 SLL
Australian Dollars to Sierra Leone Leones rate for 10/04/2020
Thursday 9 April 2020
5,980.0600 SLL
6,055.0100 SLL
6,015.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 09/04/2020
Wednesday 8 April 2020
5,893.1300 SLL
5,951.7900 SLL
5,927.3450 SLL
Australian Dollars to Sierra Leone Leones rate for 08/04/2020
Tuesday 7 April 2020
5,862.2000 SLL
5,876.9200 SLL
5,883.7950 SLL
Australian Dollars to Sierra Leone Leones rate for 07/04/2020
Monday 6 April 2020
5,746.8100 SLL
5,891.9800 SLL
5,820.4250 SLL
Australian Dollars to Sierra Leone Leones rate for 06/04/2020
Sunday 5 April 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 05/04/2020
Saturday 4 April 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 04/04/2020
Friday 3 April 2020
5,872.8100 SLL
5,735.5600 SLL
5,811.6400 SLL
Australian Dollars to Sierra Leone Leones rate for 03/04/2020
Thursday 2 April 2020
5,861.4000 SLL
5,862.5500 SLL
5,846.6000 SLL
Australian Dollars to Sierra Leone Leones rate for 02/04/2020
Wednesday 1 April 2020
5,864.7900 SLL
5,860.1800 SLL
5,845.6250 SLL
Australian Dollars to Sierra Leone Leones rate for 01/04/2020

March

Tuesday 31 March 2020
5,939.7100 SLL
5,883.2900 SLL
5,915.6550 SLL
Australian Dollars to Sierra Leone Leones rate for 31/03/2020
Monday 30 March 2020
5,879.7800 SLL
5,950.5100 SLL
5,901.6750 SLL
Australian Dollars to Sierra Leone Leones rate for 30/03/2020
Sunday 29 March 2020
5,860.8500 SLL
5,868.2400 SLL
5,848.8800 SLL
Australian Dollars to Sierra Leone Leones rate for 29/03/2020
Saturday 28 March 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 28/03/2020
Friday 27 March 2020
5,802.8800 SLL
5,826.5200 SLL
5,807.0400 SLL
Australian Dollars to Sierra Leone Leones rate for 27/03/2020
Thursday 26 March 2020
5,633.1800 SLL
5,739.6900 SLL
5,700.1000 SLL
Australian Dollars to Sierra Leone Leones rate for 26/03/2020
Wednesday 25 March 2020
5,766.3100 SLL
5,694.2900 SLL
5,760.4150 SLL
Australian Dollars to Sierra Leone Leones rate for 25/03/2020
Tuesday 24 March 2020
5,608.2000 SLL
5,718.7400 SLL
5,661.2600 SLL
Australian Dollars to Sierra Leone Leones rate for 24/03/2020
Monday 23 March 2020
5,522.8500 SLL
5,611.9900 SLL
5,566.5900 SLL
Australian Dollars to Sierra Leone Leones rate for 23/03/2020
Sunday 22 March 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 22/03/2020
Saturday 21 March 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 21/03/2020
Friday 20 March 2020
5,596.9200 SLL
5,605.5600 SLL
5,575.9200 SLL
Australian Dollars to Sierra Leone Leones rate for 20/03/2020
Thursday 19 March 2020
5,541.3200 SLL
5,546.2700 SLL
5,475.3900 SLL
Australian Dollars to Sierra Leone Leones rate for 19/03/2020
Wednesday 18 March 2020
5,763.0000 SLL
5,704.4500 SLL
5,762.6250 SLL
Australian Dollars to Sierra Leone Leones rate for 18/03/2020
Tuesday 17 March 2020
5,985.3000 SLL
5,743.5100 SLL
5,886.9400 SLL
Australian Dollars to Sierra Leone Leones rate for 17/03/2020
Monday 16 March 2020
5,917.5300 SLL
6,002.3400 SLL
5,980.7850 SLL
Australian Dollars to Sierra Leone Leones rate for 16/03/2020
Sunday 15 March 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 15/03/2020
Saturday 14 March 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 14/03/2020
Friday 13 March 2020
6,062.3500 SLL
6,050.9400 SLL
6,270.2550 SLL
Australian Dollars to Sierra Leone Leones rate for 13/03/2020
Thursday 12 March 2020
6,255.5700 SLL
6,120.8500 SLL
6,216.9950 SLL
Australian Dollars to Sierra Leone Leones rate for 12/03/2020
Wednesday 11 March 2020
6,276.0100 SLL
6,280.0800 SLL
6,295.7150 SLL
Australian Dollars to Sierra Leone Leones rate for 11/03/2020
Tuesday 10 March 2020
6,370.2500 SLL
6,323.8100 SLL
6,339.8750 SLL
Australian Dollars to Sierra Leone Leones rate for 10/03/2020
Monday 9 March 2020
6,309.3000 SLL
6,374.0100 SLL
6,225.3700 SLL
Australian Dollars to Sierra Leone Leones rate for 09/03/2020
Sunday 8 March 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 08/03/2020
Saturday 7 March 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 07/03/2020
Friday 6 March 2020
6,332.0400 SLL
6,435.6200 SLL
6,383.8550 SLL
Australian Dollars to Sierra Leone Leones rate for 06/03/2020
Thursday 5 March 2020
6,372.3600 SLL
6,345.8800 SLL
6,349.4550 SLL
Australian Dollars to Sierra Leone Leones rate for 05/03/2020
Wednesday 4 March 2020
6,298.6500 SLL
6,341.9200 SLL
6,341.7100 SLL
Australian Dollars to Sierra Leone Leones rate for 04/03/2020
Tuesday 3 March 2020
6,283.9200 SLL
6,305.5400 SLL
6,306.3650 SLL
Australian Dollars to Sierra Leone Leones rate for 03/03/2020
Monday 2 March 2020
6,279.1300 SLL
6,300.2400 SLL
6,286.9000 SLL
Australian Dollars to Sierra Leone Leones rate for 02/03/2020
Sunday 1 March 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 29/02/2020
Friday 28 February 2020
6,296.0300 SLL
6,318.1700 SLL
6,297.6050 SLL
Australian Dollars to Sierra Leone Leones rate for 28/02/2020
Thursday 27 February 2020
6,280.7900 SLL
6,312.5100 SLL
6,294.6850 SLL
Australian Dollars to Sierra Leone Leones rate for 27/02/2020
Wednesday 26 February 2020
6,323.5100 SLL
6,295.3200 SLL
6,303.5450 SLL
Australian Dollars to Sierra Leone Leones rate for 26/02/2020
Tuesday 25 February 2020
6,333.8000 SLL
6,322.5400 SLL
6,327.9950 SLL
Australian Dollars to Sierra Leone Leones rate for 25/02/2020
Monday 24 February 2020
6,332.8300 SLL
6,333.8600 SLL
6,331.4600 SLL
Australian Dollars to Sierra Leone Leones rate for 24/02/2020
Sunday 23 February 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 23/02/2020
Saturday 22 February 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 22/02/2020
Friday 21 February 2020
6,360.3200 SLL
6,362.4200 SLL
6,353.2100 SLL
Australian Dollars to Sierra Leone Leones rate for 21/02/2020
Thursday 20 February 2020
6,410.6900 SLL
6,349.7100 SLL
6,386.7550 SLL
Australian Dollars to Sierra Leone Leones rate for 20/02/2020
Wednesday 19 February 2020
6,448.3000 SLL
6,449.7500 SLL
6,449.2200 SLL
Australian Dollars to Sierra Leone Leones rate for 19/02/2020
Tuesday 18 February 2020
6,451.4700 SLL
6,453.8400 SLL
6,437.8250 SLL
Australian Dollars to Sierra Leone Leones rate for 18/02/2020
Monday 17 February 2020
6,459.6000 SLL
6,454.7500 SLL
6,460.1900 SLL
Australian Dollars to Sierra Leone Leones rate for 17/02/2020
Sunday 16 February 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 16/02/2020
Saturday 15 February 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 15/02/2020
Friday 14 February 2020
6,473.8500 SLL
6,444.8900 SLL
6,467.2550 SLL
Australian Dollars to Sierra Leone Leones rate for 14/02/2020
Thursday 13 February 2020
6,476.7300 SLL
6,435.1100 SLL
6,461.4950 SLL
Australian Dollars to Sierra Leone Leones rate for 13/02/2020
Wednesday 12 February 2020
6,460.6800 SLL
6,463.8100 SLL
6,471.1550 SLL
Australian Dollars to Sierra Leone Leones rate for 12/02/2020
Tuesday 11 February 2020
6,453.0700 SLL
6,443.7300 SLL
6,457.9700 SLL
Australian Dollars to Sierra Leone Leones rate for 11/02/2020
Monday 10 February 2020
6,414.8400 SLL
6,433.1200 SLL
6,431.3500 SLL
Australian Dollars to Sierra Leone Leones rate for 10/02/2020
Sunday 9 February 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 09/02/2020
Saturday 8 February 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 08/02/2020
Friday 7 February 2020
6,478.1600 SLL
6,441.4500 SLL
6,441.4000 SLL
Australian Dollars to Sierra Leone Leones rate for 07/02/2020
Thursday 6 February 2020
6,493.3500 SLL
6,478.2400 SLL
6,489.8700 SLL
Australian Dollars to Sierra Leone Leones rate for 06/02/2020
Wednesday 5 February 2020
6,468.7500 SLL
6,511.2400 SLL
6,499.5150 SLL
Australian Dollars to Sierra Leone Leones rate for 05/02/2020
Tuesday 4 February 2020
6,422.1300 SLL
6,456.1800 SLL
6,454.2650 SLL
Australian Dollars to Sierra Leone Leones rate for 04/02/2020
Monday 3 February 2020
6,393.7800 SLL
6,453.1200 SLL
6,426.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 03/02/2020
Sunday 2 February 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 02/02/2020
Saturday 1 February 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 01/02/2020

January

Friday 31 January 2020
6,439.2900 SLL
6,383.9900 SLL
6,413.1900 SLL
Australian Dollars to Sierra Leone Leones rate for 31/01/2020
Thursday 30 January 2020
6,473.6000 SLL
6,426.8600 SLL
6,443.6600 SLL
Australian Dollars to Sierra Leone Leones rate for 30/01/2020
Wednesday 29 January 2020
6,484.6400 SLL
6,477.1000 SLL
6,485.2550 SLL
Australian Dollars to Sierra Leone Leones rate for 29/01/2020
Tuesday 28 January 2020
6,493.1900 SLL
6,483.9200 SLL
6,488.6400 SLL
Australian Dollars to Sierra Leone Leones rate for 28/01/2020
Monday 27 January 2020
6,531.3000 SLL
6,493.7200 SLL
6,512.7450 SLL
Australian Dollars to Sierra Leone Leones rate for 27/01/2020
Sunday 26 January 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 26/01/2020
Saturday 25 January 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 25/01/2020
Friday 24 January 2020
6,592.3200 SLL
6,555.4800 SLL
6,577.7150 SLL
Australian Dollars to Sierra Leone Leones rate for 24/01/2020
Thursday 23 January 2020
6,556.6900 SLL
6,562.4300 SLL
6,573.3900 SLL
Australian Dollars to Sierra Leone Leones rate for 23/01/2020
Wednesday 22 January 2020
6,586.5200 SLL
6,548.6200 SLL
6,566.1200 SLL
Australian Dollars to Sierra Leone Leones rate for 22/01/2020
Tuesday 21 January 2020
6,595.3000 SLL
6,578.6000 SLL
6,586.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 21/01/2020
Monday 20 January 2020
6,623.2200 SLL
6,594.3800 SLL
6,606.8450 SLL
Australian Dollars to Sierra Leone Leones rate for 20/01/2020
Sunday 19 January 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 19/01/2020
Saturday 18 January 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 18/01/2020
Friday 17 January 2020
6,640.5500 SLL
6,623.1700 SLL
6,634.4000 SLL
Australian Dollars to Sierra Leone Leones rate for 17/01/2020
Thursday 16 January 2020
6,639.0300 SLL
6,623.2300 SLL
6,635.0250 SLL
Australian Dollars to Sierra Leone Leones rate for 16/01/2020
Wednesday 15 January 2020
6,608.7300 SLL
6,625.9200 SLL
6,618.5100 SLL
Australian Dollars to Sierra Leone Leones rate for 15/01/2020
Tuesday 14 January 2020
6,601.3300 SLL
6,594.7700 SLL
6,607.8700 SLL
Australian Dollars to Sierra Leone Leones rate for 14/01/2020
Monday 13 January 2020
6,590.2600 SLL
6,598.3300 SLL
6,603.2850 SLL
Australian Dollars to Sierra Leone Leones rate for 13/01/2020
Sunday 12 January 2020
6,596.7000 SLL
6,604.8300 SLL
6,592.9400 SLL
Australian Dollars to Sierra Leone Leones rate for 12/01/2020
Saturday 11 January 2020
6,611.4100 SLL
6,596.7000 SLL
6,605.0050 SLL
Australian Dollars to Sierra Leone Leones rate for 11/01/2020
Friday 10 January 2020
6,565.0100 SLL
6,611.3300 SLL
6,597.0800 SLL
Australian Dollars to Sierra Leone Leones rate for 10/01/2020
Thursday 9 January 2020
6,598.3900 SLL
6,544.2500 SLL
6,583.0550 SLL
Australian Dollars to Sierra Leone Leones rate for 09/01/2020
Wednesday 8 January 2020
6,586.6900 SLL
6,590.0200 SLL
6,582.9700 SLL
Australian Dollars to Sierra Leone Leones rate for 08/01/2020
Tuesday 7 January 2020
6,656.8600 SLL
6,582.3000 SLL
6,613.6250 SLL
Australian Dollars to Sierra Leone Leones rate for 07/01/2020
Monday 6 January 2020
6,650.3600 SLL
6,638.6800 SLL
6,646.4800 SLL
Australian Dollars to Sierra Leone Leones rate for 06/01/2020
Sunday 5 January 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 05/01/2020
Saturday 4 January 2020
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 04/01/2020
Friday 3 January 2020
6,718.0000 SLL
6,661.4500 SLL
6,688.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 03/01/2020
Thursday 2 January 2020
6,751.0600 SLL
6,731.0000 SLL
6,745.5950 SLL
Australian Dollars to Sierra Leone Leones rate for 02/01/2020
Wednesday 1 January 2020
6,753.4500 SLL
6,776.6400 SLL
6,785.8550 SLL
Australian Dollars to Sierra Leone Leones rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA