MENU

Converting Australian Dollars into Sierra Leone Leones in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 6730.144 on 30/12/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 6223.93 on 27/04/2019


Today's Live Rate: 1 AUD = 7,711.8133 SLL

Best Retail Rate: 1 AUD = 7,657.8306 SLL

Indicative Bank Rate: 1 AUD = 7,409.5102 SLL

Find Out More

 

Historical Graph For Converting Australian Dollars into Sierra Leone Leones

Loading

Table of 1 Australian Dollar to Sierra Leone Leone Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
6,718.5600 SLL
6,688.7200 SLL
6,703.6750 SLL
Australian Dollars to Sierra Leone Leones rate for 31/12/2019
Monday 30 December 2019
6,685.4700 SLL
6,730.1400 SLL
6,700.3100 SLL
Australian Dollars to Sierra Leone Leones rate for 30/12/2019
Sunday 29 December 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 29/12/2019
Saturday 28 December 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 28/12/2019
Friday 27 December 2019
6,652.7700 SLL
6,708.4900 SLL
6,673.8000 SLL
Australian Dollars to Sierra Leone Leones rate for 27/12/2019
Thursday 26 December 2019
6,643.4100 SLL
6,648.1300 SLL
6,641.9650 SLL
Australian Dollars to Sierra Leone Leones rate for 26/12/2019
Wednesday 25 December 2019
6,651.6100 SLL
6,637.3700 SLL
6,670.1550 SLL
Australian Dollars to Sierra Leone Leones rate for 25/12/2019
Tuesday 24 December 2019
6,644.6400 SLL
6,653.2100 SLL
6,650.1400 SLL
Australian Dollars to Sierra Leone Leones rate for 24/12/2019
Monday 23 December 2019
6,631.9600 SLL
6,670.3500 SLL
6,653.0900 SLL
Australian Dollars to Sierra Leone Leones rate for 23/12/2019
Sunday 22 December 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 22/12/2019
Saturday 21 December 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 21/12/2019
Friday 20 December 2019
6,606.5100 SLL
6,630.5200 SLL
6,611.6200 SLL
Australian Dollars to Sierra Leone Leones rate for 20/12/2019
Thursday 19 December 2019
6,577.3500 SLL
6,652.7500 SLL
6,616.0150 SLL
Australian Dollars to Sierra Leone Leones rate for 19/12/2019
Wednesday 18 December 2019
6,571.0200 SLL
6,579.1700 SLL
6,580.5350 SLL
Australian Dollars to Sierra Leone Leones rate for 18/12/2019
Tuesday 17 December 2019
6,668.3300 SLL
6,568.2600 SLL
6,610.1300 SLL
Australian Dollars to Sierra Leone Leones rate for 17/12/2019
Monday 16 December 2019
6,625.8900 SLL
6,706.9800 SLL
6,656.1450 SLL
Australian Dollars to Sierra Leone Leones rate for 16/12/2019
Sunday 15 December 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 15/12/2019
Saturday 14 December 2019
6,611.7000 SLL
6,624.6300 SLL
6,623.8500 SLL
Australian Dollars to Sierra Leone Leones rate for 14/12/2019
Friday 13 December 2019
6,611.7000 SLL
6,624.6300 SLL
6,623.8500 SLL
Australian Dollars to Sierra Leone Leones rate for 13/12/2019
Thursday 12 December 2019
6,559.3000 SLL
6,493.7400 SLL
6,564.3650 SLL
Australian Dollars to Sierra Leone Leones rate for 12/12/2019
Wednesday 11 December 2019
6,529.2000 SLL
6,561.6300 SLL
6,549.5400 SLL
Australian Dollars to Sierra Leone Leones rate for 11/12/2019
Tuesday 10 December 2019
6,551.5900 SLL
6,556.9000 SLL
6,540.0100 SLL
Australian Dollars to Sierra Leone Leones rate for 10/12/2019
Monday 9 December 2019
6,578.2000 SLL
6,558.5500 SLL
6,559.5900 SLL
Australian Dollars to Sierra Leone Leones rate for 09/12/2019
Sunday 8 December 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 08/12/2019
Saturday 7 December 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 07/12/2019
Friday 6 December 2019
6,538.3500 SLL
6,556.9000 SLL
6,554.3950 SLL
Australian Dollars to Sierra Leone Leones rate for 06/12/2019
Thursday 5 December 2019
6,551.7300 SLL
6,535.0100 SLL
6,543.2750 SLL
Australian Dollars to Sierra Leone Leones rate for 05/12/2019
Wednesday 4 December 2019
6,557.7800 SLL
6,538.8600 SLL
6,546.4150 SLL
Australian Dollars to Sierra Leone Leones rate for 04/12/2019
Tuesday 3 December 2019
6,488.9600 SLL
6,559.9700 SLL
6,531.3700 SLL
Australian Dollars to Sierra Leone Leones rate for 03/12/2019
Monday 2 December 2019
6,461.1000 SLL
6,520.4300 SLL
6,496.6650 SLL
Australian Dollars to Sierra Leone Leones rate for 02/12/2019
Sunday 1 December 2019
6,461.6200 SLL
6,466.6300 SLL
6,468.3300 SLL
Australian Dollars to Sierra Leone Leones rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 30/11/2019
Friday 29 November 2019
6,472.5000 SLL
6,460.7000 SLL
6,466.9500 SLL
Australian Dollars to Sierra Leone Leones rate for 29/11/2019
Thursday 28 November 2019
6,476.2200 SLL
6,477.3500 SLL
6,474.5700 SLL
Australian Dollars to Sierra Leone Leones rate for 28/11/2019
Wednesday 27 November 2019
6,491.3300 SLL
6,456.4000 SLL
6,471.9900 SLL
Australian Dollars to Sierra Leone Leones rate for 27/11/2019
Tuesday 26 November 2019
6,489.0100 SLL
6,502.8000 SLL
6,498.5850 SLL
Australian Dollars to Sierra Leone Leones rate for 26/11/2019
Monday 25 November 2019
6,601.9600 SLL
6,473.0800 SLL
6,536.7800 SLL
Australian Dollars to Sierra Leone Leones rate for 25/11/2019
Sunday 24 November 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 24/11/2019
Saturday 23 November 2019
6,509.8600 SLL
6,595.5000 SLL
6,553.4500 SLL
Australian Dollars to Sierra Leone Leones rate for 23/11/2019
Friday 22 November 2019
6,509.8600 SLL
6,595.5000 SLL
6,553.4500 SLL
Australian Dollars to Sierra Leone Leones rate for 22/11/2019
Thursday 21 November 2019
6,503.4200 SLL
6,514.2500 SLL
6,508.5350 SLL
Australian Dollars to Sierra Leone Leones rate for 21/11/2019
Wednesday 20 November 2019
6,603.5000 SLL
6,498.9200 SLL
6,552.8800 SLL
Australian Dollars to Sierra Leone Leones rate for 20/11/2019
Tuesday 19 November 2019
6,492.4800 SLL
6,613.8100 SLL
6,549.3950 SLL
Australian Dollars to Sierra Leone Leones rate for 19/11/2019
Monday 18 November 2019
6,491.5700 SLL
6,496.8800 SLL
6,501.5050 SLL
Australian Dollars to Sierra Leone Leones rate for 18/11/2019
Sunday 17 November 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 17/11/2019
Saturday 16 November 2019
6,511.3600 SLL
6,500.1800 SLL
6,505.7700 SLL
Australian Dollars to Sierra Leone Leones rate for 16/11/2019
Friday 15 November 2019
6,460.6800 SLL
6,503.3100 SLL
6,490.3400 SLL
Australian Dollars to Sierra Leone Leones rate for 15/11/2019
Thursday 14 November 2019
6,528.2500 SLL
6,456.9200 SLL
6,486.3900 SLL
Australian Dollars to Sierra Leone Leones rate for 14/11/2019
Wednesday 13 November 2019
6,537.2400 SLL
6,523.4100 SLL
6,528.0450 SLL
Australian Dollars to Sierra Leone Leones rate for 13/11/2019
Tuesday 12 November 2019
6,537.1700 SLL
6,522.9700 SLL
6,532.8000 SLL
Australian Dollars to Sierra Leone Leones rate for 12/11/2019
Monday 11 November 2019
6,554.8900 SLL
6,547.4100 SLL
6,544.2150 SLL
Australian Dollars to Sierra Leone Leones rate for 11/11/2019
Sunday 10 November 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 10/11/2019
Saturday 9 November 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 09/11/2019
Friday 8 November 2019
6,503.0200 SLL
6,563.3600 SLL
6,535.2950 SLL
Australian Dollars to Sierra Leone Leones rate for 08/11/2019
Thursday 7 November 2019
6,474.5500 SLL
6,492.9900 SLL
6,486.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 07/11/2019
Wednesday 6 November 2019
6,506.7000 SLL
6,482.2200 SLL
6,498.0900 SLL
Australian Dollars to Sierra Leone Leones rate for 06/11/2019
Tuesday 5 November 2019
6,518.8100 SLL
6,492.9700 SLL
6,518.2000 SLL
Australian Dollars to Sierra Leone Leones rate for 05/11/2019
Monday 4 November 2019
6,604.7500 SLL
6,519.0000 SLL
6,563.1550 SLL
Australian Dollars to Sierra Leone Leones rate for 04/11/2019
Sunday 3 November 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 03/11/2019
Saturday 2 November 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 02/11/2019
Friday 1 November 2019
6,662.7000 SLL
6,619.8000 SLL
6,649.8150 SLL
Australian Dollars to Sierra Leone Leones rate for 01/11/2019

October

Thursday 31 October 2019
6,580.7800 SLL
6,668.0300 SLL
6,627.0750 SLL
Australian Dollars to Sierra Leone Leones rate for 31/10/2019
Wednesday 30 October 2019
6,547.6900 SLL
6,596.2400 SLL
6,569.4950 SLL
Australian Dollars to Sierra Leone Leones rate for 30/10/2019
Tuesday 29 October 2019
6,532.8000 SLL
6,552.3600 SLL
6,552.7900 SLL
Australian Dollars to Sierra Leone Leones rate for 29/10/2019
Monday 28 October 2019
6,421.3800 SLL
6,525.9700 SLL
6,466.4550 SLL
Australian Dollars to Sierra Leone Leones rate for 28/10/2019
Sunday 27 October 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 27/10/2019
Saturday 26 October 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 26/10/2019
Friday 25 October 2019
6,567.6200 SLL
6,407.8700 SLL
6,494.4900 SLL
Australian Dollars to Sierra Leone Leones rate for 25/10/2019
Thursday 24 October 2019
6,417.5500 SLL
6,578.5800 SLL
6,498.2700 SLL
Australian Dollars to Sierra Leone Leones rate for 24/10/2019
Wednesday 23 October 2019
6,451.0300 SLL
6,399.5500 SLL
6,429.9500 SLL
Australian Dollars to Sierra Leone Leones rate for 23/10/2019
Tuesday 22 October 2019
6,459.1400 SLL
6,478.8600 SLL
6,466.0750 SLL
Australian Dollars to Sierra Leone Leones rate for 22/10/2019
Monday 21 October 2019
6,410.4400 SLL
6,456.3400 SLL
6,432.9800 SLL
Australian Dollars to Sierra Leone Leones rate for 21/10/2019
Sunday 20 October 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 20/10/2019
Saturday 19 October 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 19/10/2019
Friday 18 October 2019
6,394.7300 SLL
6,388.0200 SLL
6,403.0050 SLL
Australian Dollars to Sierra Leone Leones rate for 18/10/2019
Thursday 17 October 2019
6,308.0700 SLL
6,403.4100 SLL
6,370.6850 SLL
Australian Dollars to Sierra Leone Leones rate for 17/10/2019
Wednesday 16 October 2019
6,314.5500 SLL
6,305.0900 SLL
6,307.7150 SLL
Australian Dollars to Sierra Leone Leones rate for 16/10/2019
Tuesday 15 October 2019
6,375.8000 SLL
6,271.1800 SLL
6,321.8800 SLL
Australian Dollars to Sierra Leone Leones rate for 15/10/2019
Monday 14 October 2019
6,382.9300 SLL
6,348.7200 SLL
6,355.4800 SLL
Australian Dollars to Sierra Leone Leones rate for 14/10/2019
Sunday 13 October 2019
6,334.7900 SLL
6,348.8900 SLL
6,354.2450 SLL
Australian Dollars to Sierra Leone Leones rate for 13/10/2019
Saturday 12 October 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 12/10/2019
Friday 11 October 2019
6,489.5300 SLL
6,334.5300 SLL
6,416.7700 SLL
Australian Dollars to Sierra Leone Leones rate for 11/10/2019
Thursday 10 October 2019
6,437.1000 SLL
6,384.6800 SLL
6,419.0500 SLL
Australian Dollars to Sierra Leone Leones rate for 10/10/2019
Wednesday 9 October 2019
6,463.1200 SLL
6,443.8600 SLL
6,456.6650 SLL
Australian Dollars to Sierra Leone Leones rate for 09/10/2019
Tuesday 8 October 2019
6,252.4000 SLL
6,443.5500 SLL
6,356.0100 SLL
Australian Dollars to Sierra Leone Leones rate for 08/10/2019
Monday 7 October 2019
6,281.3700 SLL
6,268.0300 SLL
6,269.0250 SLL
Australian Dollars to Sierra Leone Leones rate for 07/10/2019
Sunday 6 October 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 06/10/2019
Saturday 5 October 2019
6,303.1200 SLL
6,289.2700 SLL
6,296.1950 SLL
Australian Dollars to Sierra Leone Leones rate for 05/10/2019
Friday 4 October 2019
6,248.1700 SLL
6,300.3100 SLL
6,280.2600 SLL
Australian Dollars to Sierra Leone Leones rate for 04/10/2019
Thursday 3 October 2019
6,403.3100 SLL
6,231.8000 SLL
6,309.4350 SLL
Australian Dollars to Sierra Leone Leones rate for 03/10/2019
Wednesday 2 October 2019
6,073.5300 SLL
6,401.1000 SLL
6,237.0800 SLL
Australian Dollars to Sierra Leone Leones rate for 02/10/2019
Tuesday 1 October 2019
6,306.3800 SLL
6,072.0300 SLL
6,176.1500 SLL
Australian Dollars to Sierra Leone Leones rate for 01/10/2019

September

Monday 30 September 2019
6,301.7500 SLL
6,306.0300 SLL
6,300.7050 SLL
Australian Dollars to Sierra Leone Leones rate for 30/09/2019
Sunday 29 September 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 29/09/2019
Saturday 28 September 2019
6,309.2800 SLL
6,309.6300 SLL
6,308.0650 SLL
Australian Dollars to Sierra Leone Leones rate for 28/09/2019
Friday 27 September 2019
6,273.5100 SLL
6,307.3000 SLL
6,294.9650 SLL
Australian Dollars to Sierra Leone Leones rate for 27/09/2019
Thursday 26 September 2019
6,295.9300 SLL
6,277.2500 SLL
6,289.7250 SLL
Australian Dollars to Sierra Leone Leones rate for 26/09/2019
Wednesday 25 September 2019
6,298.1700 SLL
6,302.1800 SLL
6,296.5650 SLL
Australian Dollars to Sierra Leone Leones rate for 25/09/2019
Tuesday 24 September 2019
6,147.4400 SLL
6,294.4400 SLL
6,226.7100 SLL
Australian Dollars to Sierra Leone Leones rate for 24/09/2019
Monday 23 September 2019
6,299.4700 SLL
6,160.4400 SLL
6,231.0950 SLL
Australian Dollars to Sierra Leone Leones rate for 23/09/2019
Sunday 22 September 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 22/09/2019
Saturday 21 September 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 21/09/2019
Friday 20 September 2019
6,308.9600 SLL
6,299.1500 SLL
6,306.1800 SLL
Australian Dollars to Sierra Leone Leones rate for 20/09/2019
Thursday 19 September 2019
6,475.3900 SLL
6,259.1200 SLL
6,365.0900 SLL
Australian Dollars to Sierra Leone Leones rate for 19/09/2019
Wednesday 18 September 2019
6,414.0000 SLL
6,464.8000 SLL
6,433.7450 SLL
Australian Dollars to Sierra Leone Leones rate for 18/09/2019
Tuesday 17 September 2019
6,320.9800 SLL
6,394.3200 SLL
6,353.7300 SLL
Australian Dollars to Sierra Leone Leones rate for 17/09/2019
Monday 16 September 2019
6,146.3200 SLL
6,166.2800 SLL
6,163.5950 SLL
Australian Dollars to Sierra Leone Leones rate for 16/09/2019
Sunday 15 September 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 15/09/2019
Saturday 14 September 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 14/09/2019
Friday 13 September 2019
6,215.2700 SLL
6,143.2700 SLL
6,184.9050 SLL
Australian Dollars to Sierra Leone Leones rate for 13/09/2019
Thursday 12 September 2019
6,309.5600 SLL
6,231.6500 SLL
6,276.5250 SLL
Australian Dollars to Sierra Leone Leones rate for 12/09/2019
Wednesday 11 September 2019
6,276.7800 SLL
6,323.1400 SLL
6,298.5850 SLL
Australian Dollars to Sierra Leone Leones rate for 11/09/2019
Tuesday 10 September 2019
6,290.8900 SLL
6,277.2800 SLL
6,283.9250 SLL
Australian Dollars to Sierra Leone Leones rate for 10/09/2019
Monday 9 September 2019
6,293.2000 SLL
6,291.5100 SLL
6,313.4950 SLL
Australian Dollars to Sierra Leone Leones rate for 09/09/2019
Sunday 8 September 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 08/09/2019
Saturday 7 September 2019
6,298.1000 SLL
6,232.0300 SLL
6,265.0650 SLL
Australian Dollars to Sierra Leone Leones rate for 07/09/2019
Friday 6 September 2019
6,268.2800 SLL
6,303.9100 SLL
6,285.3300 SLL
Australian Dollars to Sierra Leone Leones rate for 06/09/2019
Thursday 5 September 2019
6,537.1700 SLL
6,261.0100 SLL
6,411.7500 SLL
Australian Dollars to Sierra Leone Leones rate for 05/09/2019
Wednesday 4 September 2019
6,326.4000 SLL
6,523.8400 SLL
6,427.9200 SLL
Australian Dollars to Sierra Leone Leones rate for 04/09/2019
Tuesday 3 September 2019
6,400.5500 SLL
6,318.1200 SLL
6,369.2550 SLL
Australian Dollars to Sierra Leone Leones rate for 03/09/2019
Monday 2 September 2019
6,424.8500 SLL
6,408.1700 SLL
6,424.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 02/09/2019
Sunday 1 September 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 31/08/2019
Friday 30 August 2019
6,442.1600 SLL
6,418.4000 SLL
6,421.2500 SLL
Australian Dollars to Sierra Leone Leones rate for 30/08/2019
Thursday 29 August 2019
6,441.8000 SLL
6,439.8700 SLL
6,438.9700 SLL
Australian Dollars to Sierra Leone Leones rate for 29/08/2019
Wednesday 28 August 2019
6,456.6300 SLL
6,430.4700 SLL
6,452.9500 SLL
Australian Dollars to Sierra Leone Leones rate for 28/08/2019
Tuesday 27 August 2019
6,471.8600 SLL
6,432.2300 SLL
6,450.9950 SLL
Australian Dollars to Sierra Leone Leones rate for 27/08/2019
Monday 26 August 2019
6,343.4600 SLL
6,470.8100 SLL
6,413.8850 SLL
Australian Dollars to Sierra Leone Leones rate for 26/08/2019
Sunday 25 August 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 25/08/2019
Saturday 24 August 2019
6,392.1800 SLL
6,318.1400 SLL
6,355.1600 SLL
Australian Dollars to Sierra Leone Leones rate for 24/08/2019
Friday 23 August 2019
6,432.2700 SLL
6,405.4400 SLL
6,430.2950 SLL
Australian Dollars to Sierra Leone Leones rate for 23/08/2019
Thursday 22 August 2019
6,475.6500 SLL
6,389.4500 SLL
6,429.7700 SLL
Australian Dollars to Sierra Leone Leones rate for 22/08/2019
Wednesday 21 August 2019
6,449.1000 SLL
6,462.8200 SLL
6,464.7400 SLL
Australian Dollars to Sierra Leone Leones rate for 21/08/2019
Tuesday 20 August 2019
6,242.6500 SLL
6,409.7500 SLL
6,350.6750 SLL
Australian Dollars to Sierra Leone Leones rate for 20/08/2019
Monday 19 August 2019
6,257.4400 SLL
6,225.6700 SLL
6,251.2450 SLL
Australian Dollars to Sierra Leone Leones rate for 19/08/2019
Sunday 18 August 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 18/08/2019
Saturday 17 August 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 17/08/2019
Friday 16 August 2019
6,328.8900 SLL
6,265.9000 SLL
6,301.9450 SLL
Australian Dollars to Sierra Leone Leones rate for 16/08/2019
Thursday 15 August 2019
6,308.7600 SLL
6,309.2800 SLL
6,311.4100 SLL
Australian Dollars to Sierra Leone Leones rate for 15/08/2019
Wednesday 14 August 2019
6,349.6900 SLL
6,305.6800 SLL
6,324.2750 SLL
Australian Dollars to Sierra Leone Leones rate for 14/08/2019
Tuesday 13 August 2019
6,279.0700 SLL
6,341.8100 SLL
6,312.4000 SLL
Australian Dollars to Sierra Leone Leones rate for 13/08/2019
Monday 12 August 2019
6,309.2700 SLL
6,298.6000 SLL
6,298.8000 SLL
Australian Dollars to Sierra Leone Leones rate for 12/08/2019
Sunday 11 August 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 11/08/2019
Saturday 10 August 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 10/08/2019
Friday 9 August 2019
6,348.1400 SLL
6,349.7800 SLL
6,345.9100 SLL
Australian Dollars to Sierra Leone Leones rate for 09/08/2019
Thursday 8 August 2019
6,279.6800 SLL
6,345.3300 SLL
6,313.5000 SLL
Australian Dollars to Sierra Leone Leones rate for 08/08/2019
Wednesday 7 August 2019
6,260.2400 SLL
6,288.7000 SLL
6,243.6000 SLL
Australian Dollars to Sierra Leone Leones rate for 07/08/2019
Tuesday 6 August 2019
6,222.8300 SLL
6,270.5000 SLL
6,259.3350 SLL
Australian Dollars to Sierra Leone Leones rate for 06/08/2019
Monday 5 August 2019
6,264.4600 SLL
6,261.2900 SLL
6,256.4800 SLL
Australian Dollars to Sierra Leone Leones rate for 05/08/2019
Sunday 4 August 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 04/08/2019
Saturday 3 August 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 03/08/2019
Friday 2 August 2019
6,255.1100 SLL
6,251.9400 SLL
6,259.0650 SLL
Australian Dollars to Sierra Leone Leones rate for 02/08/2019
Thursday 1 August 2019
6,363.5900 SLL
6,276.6700 SLL
6,330.2250 SLL
Australian Dollars to Sierra Leone Leones rate for 01/08/2019

July

Wednesday 31 July 2019
6,342.0300 SLL
6,325.5400 SLL
6,338.0950 SLL
Australian Dollars to Sierra Leone Leones rate for 31/07/2019
Tuesday 30 July 2019
6,349.6900 SLL
6,350.5700 SLL
6,366.5200 SLL
Australian Dollars to Sierra Leone Leones rate for 30/07/2019
Monday 29 July 2019
6,324.7000 SLL
6,414.7000 SLL
6,371.6250 SLL
Australian Dollars to Sierra Leone Leones rate for 29/07/2019
Sunday 28 July 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 28/07/2019
Saturday 27 July 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 27/07/2019
Friday 26 July 2019
6,363.5700 SLL
6,354.6400 SLL
6,353.6600 SLL
Australian Dollars to Sierra Leone Leones rate for 26/07/2019
Thursday 25 July 2019
6,386.6800 SLL
6,388.2700 SLL
6,378.6550 SLL
Australian Dollars to Sierra Leone Leones rate for 25/07/2019
Wednesday 24 July 2019
6,372.9200 SLL
6,392.4600 SLL
6,376.9900 SLL
Australian Dollars to Sierra Leone Leones rate for 24/07/2019
Tuesday 23 July 2019
6,437.7600 SLL
6,371.3300 SLL
6,412.7950 SLL
Australian Dollars to Sierra Leone Leones rate for 23/07/2019
Monday 22 July 2019
6,452.2400 SLL
6,424.3400 SLL
6,447.7550 SLL
Australian Dollars to Sierra Leone Leones rate for 22/07/2019
Sunday 21 July 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 21/07/2019
Saturday 20 July 2019
6,439.5000 SLL
6,450.6600 SLL
6,439.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 20/07/2019
Friday 19 July 2019
6,429.2700 SLL
6,461.7600 SLL
6,446.2200 SLL
Australian Dollars to Sierra Leone Leones rate for 19/07/2019
Thursday 18 July 2019
6,395.4500 SLL
6,423.2900 SLL
6,418.3850 SLL
Australian Dollars to Sierra Leone Leones rate for 18/07/2019
Wednesday 17 July 2019
6,411.5900 SLL
6,391.4900 SLL
6,401.4100 SLL
Australian Dollars to Sierra Leone Leones rate for 17/07/2019
Tuesday 16 July 2019
6,337.6500 SLL
6,413.0800 SLL
6,383.8000 SLL
Australian Dollars to Sierra Leone Leones rate for 16/07/2019
Monday 15 July 2019
6,293.4100 SLL
6,344.5400 SLL
6,320.9300 SLL
Australian Dollars to Sierra Leone Leones rate for 15/07/2019
Sunday 14 July 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 14/07/2019
Saturday 13 July 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 13/07/2019
Friday 12 July 2019
6,271.7700 SLL
6,295.8400 SLL
6,283.1600 SLL
Australian Dollars to Sierra Leone Leones rate for 12/07/2019
Thursday 11 July 2019
6,225.2300 SLL
6,280.2200 SLL
6,251.4500 SLL
Australian Dollars to Sierra Leone Leones rate for 11/07/2019
Wednesday 10 July 2019
6,216.3300 SLL
6,227.9000 SLL
6,228.8050 SLL
Australian Dollars to Sierra Leone Leones rate for 10/07/2019
Tuesday 9 July 2019
6,240.5400 SLL
6,212.3000 SLL
6,223.2950 SLL
Australian Dollars to Sierra Leone Leones rate for 09/07/2019
Monday 8 July 2019
6,269.5100 SLL
6,243.8800 SLL
6,260.7950 SLL
Australian Dollars to Sierra Leone Leones rate for 08/07/2019
Sunday 7 July 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 07/07/2019
Saturday 6 July 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 06/07/2019
Friday 5 July 2019
6,288.6200 SLL
6,271.3300 SLL
6,280.7850 SLL
Australian Dollars to Sierra Leone Leones rate for 05/07/2019
Thursday 4 July 2019
6,299.8200 SLL
6,284.7700 SLL
6,294.4200 SLL
Australian Dollars to Sierra Leone Leones rate for 04/07/2019
Wednesday 3 July 2019
6,265.4800 SLL
6,289.4800 SLL
6,282.5950 SLL
Australian Dollars to Sierra Leone Leones rate for 03/07/2019
Tuesday 2 July 2019
6,262.6200 SLL
6,265.0200 SLL
6,266.1800 SLL
Australian Dollars to Sierra Leone Leones rate for 02/07/2019
Monday 1 July 2019
6,298.1800 SLL
6,255.5800 SLL
6,263.9300 SLL
Australian Dollars to Sierra Leone Leones rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 30/06/2019
Saturday 29 June 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 29/06/2019
Friday 28 June 2019
6,275.6400 SLL
6,292.7800 SLL
6,278.3950 SLL
Australian Dollars to Sierra Leone Leones rate for 28/06/2019
Thursday 27 June 2019
6,250.4500 SLL
6,289.3500 SLL
6,272.5800 SLL
Australian Dollars to Sierra Leone Leones rate for 27/06/2019
Wednesday 26 June 2019
6,240.6500 SLL
6,252.8500 SLL
6,253.4200 SLL
Australian Dollars to Sierra Leone Leones rate for 26/06/2019
Tuesday 25 June 2019
6,233.5000 SLL
6,255.3600 SLL
6,241.0650 SLL
Australian Dollars to Sierra Leone Leones rate for 25/06/2019
Monday 24 June 2019
6,178.1800 SLL
6,238.4800 SLL
6,220.5650 SLL
Australian Dollars to Sierra Leone Leones rate for 24/06/2019
Sunday 23 June 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 23/06/2019
Saturday 22 June 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 22/06/2019
Friday 21 June 2019
6,199.7800 SLL
6,177.5200 SLL
6,189.3850 SLL
Australian Dollars to Sierra Leone Leones rate for 21/06/2019
Thursday 20 June 2019
6,146.8400 SLL
6,192.5700 SLL
6,174.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 20/06/2019
Wednesday 19 June 2019
6,162.3400 SLL
6,129.9100 SLL
6,144.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 19/06/2019
Tuesday 18 June 2019
6,129.4900 SLL
6,142.2000 SLL
6,135.1400 SLL
Australian Dollars to Sierra Leone Leones rate for 18/06/2019
Monday 17 June 2019
6,183.8600 SLL
6,161.1400 SLL
6,168.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 17/06/2019
Sunday 16 June 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 16/06/2019
Saturday 15 June 2019
6,190.6200 SLL
6,168.0100 SLL
6,178.9800 SLL
Australian Dollars to Sierra Leone Leones rate for 15/06/2019
Friday 14 June 2019
6,189.4000 SLL
6,193.4100 SLL
6,184.3500 SLL
Australian Dollars to Sierra Leone Leones rate for 14/06/2019
Thursday 13 June 2019
6,216.4100 SLL
6,180.6700 SLL
6,196.1950 SLL
Australian Dollars to Sierra Leone Leones rate for 13/06/2019
Wednesday 12 June 2019
6,219.2000 SLL
6,222.7000 SLL
6,214.5600 SLL
Australian Dollars to Sierra Leone Leones rate for 12/06/2019
Tuesday 11 June 2019
6,062.1400 SLL
6,213.7300 SLL
6,136.6700 SLL
Australian Dollars to Sierra Leone Leones rate for 11/06/2019
Monday 10 June 2019
6,226.9200 SLL
6,056.3900 SLL
6,136.3650 SLL
Australian Dollars to Sierra Leone Leones rate for 10/06/2019
Sunday 9 June 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 09/06/2019
Saturday 8 June 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 08/06/2019
Friday 7 June 2019
6,215.7900 SLL
6,250.5500 SLL
6,227.2150 SLL
Australian Dollars to Sierra Leone Leones rate for 07/06/2019
Thursday 6 June 2019
6,253.7300 SLL
6,237.7800 SLL
6,248.0100 SLL
Australian Dollars to Sierra Leone Leones rate for 06/06/2019
Wednesday 5 June 2019
6,200.7400 SLL
6,255.1000 SLL
6,228.5350 SLL
Australian Dollars to Sierra Leone Leones rate for 05/06/2019
Tuesday 4 June 2019
6,006.1100 SLL
6,191.7000 SLL
6,103.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 04/06/2019
Monday 3 June 2019
6,176.5700 SLL
6,031.1600 SLL
6,111.2000 SLL
Australian Dollars to Sierra Leone Leones rate for 03/06/2019
Sunday 2 June 2019
6,174.0000 SLL
6,162.4900 SLL
6,167.9550 SLL
Australian Dollars to Sierra Leone Leones rate for 02/06/2019
Saturday 1 June 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 01/06/2019

May

Friday 31 May 2019
6,173.4000 SLL
6,175.6500 SLL
6,177.4800 SLL
Australian Dollars to Sierra Leone Leones rate for 31/05/2019
Thursday 30 May 2019
6,193.2900 SLL
6,180.1500 SLL
6,195.1250 SLL
Australian Dollars to Sierra Leone Leones rate for 30/05/2019
Wednesday 29 May 2019
6,198.7400 SLL
6,189.3300 SLL
6,193.4400 SLL
Australian Dollars to Sierra Leone Leones rate for 29/05/2019
Tuesday 28 May 2019
6,182.4600 SLL
6,201.3100 SLL
6,191.5400 SLL
Australian Dollars to Sierra Leone Leones rate for 28/05/2019
Monday 27 May 2019
6,180.6600 SLL
6,185.2700 SLL
6,182.0650 SLL
Australian Dollars to Sierra Leone Leones rate for 27/05/2019
Sunday 26 May 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 26/05/2019
Saturday 25 May 2019
6,183.0000 SLL
6,177.6100 SLL
6,180.3050 SLL
Australian Dollars to Sierra Leone Leones rate for 25/05/2019
Friday 24 May 2019
6,103.7900 SLL
6,181.5300 SLL
6,139.1250 SLL
Australian Dollars to Sierra Leone Leones rate for 24/05/2019
Thursday 23 May 2019
6,120.3300 SLL
6,124.6900 SLL
6,126.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 23/05/2019
Wednesday 22 May 2019
6,106.6600 SLL
6,120.3100 SLL
6,114.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 22/05/2019
Tuesday 21 May 2019
6,143.3500 SLL
6,111.0600 SLL
6,105.0700 SLL
Australian Dollars to Sierra Leone Leones rate for 21/05/2019
Monday 20 May 2019
6,135.4000 SLL
6,154.5700 SLL
6,148.0900 SLL
Australian Dollars to Sierra Leone Leones rate for 20/05/2019
Sunday 19 May 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 19/05/2019
Saturday 18 May 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 18/05/2019
Friday 17 May 2019
6,143.3600 SLL
6,121.5500 SLL
6,129.9000 SLL
Australian Dollars to Sierra Leone Leones rate for 17/05/2019
Thursday 16 May 2019
6,148.6200 SLL
6,136.0900 SLL
6,141.7150 SLL
Australian Dollars to Sierra Leone Leones rate for 16/05/2019
Wednesday 15 May 2019
6,179.9600 SLL
6,185.9200 SLL
6,175.9300 SLL
Australian Dollars to Sierra Leone Leones rate for 15/05/2019
Tuesday 14 May 2019
6,173.2400 SLL
6,188.6800 SLL
6,185.2100 SLL
Australian Dollars to Sierra Leone Leones rate for 14/05/2019
Monday 13 May 2019
6,186.5700 SLL
6,201.1200 SLL
6,187.8100 SLL
Australian Dollars to Sierra Leone Leones rate for 13/05/2019
Sunday 12 May 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 12/05/2019
Saturday 11 May 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 11/05/2019
Friday 10 May 2019
6,176.4300 SLL
6,209.9900 SLL
6,194.8400 SLL
Australian Dollars to Sierra Leone Leones rate for 10/05/2019
Thursday 9 May 2019
6,197.8900 SLL
6,179.3600 SLL
6,181.9450 SLL
Australian Dollars to Sierra Leone Leones rate for 09/05/2019
Wednesday 8 May 2019
6,213.3900 SLL
6,195.9200 SLL
6,214.3700 SLL
Australian Dollars to Sierra Leone Leones rate for 08/05/2019
Tuesday 7 May 2019
6,192.2000 SLL
6,218.9100 SLL
6,207.8150 SLL
Australian Dollars to Sierra Leone Leones rate for 07/05/2019
Monday 6 May 2019
6,160.7000 SLL
6,199.6200 SLL
6,181.2050 SLL
Australian Dollars to Sierra Leone Leones rate for 06/05/2019
Sunday 5 May 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 05/05/2019
Saturday 4 May 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 04/05/2019
Friday 3 May 2019
6,212.0900 SLL
6,143.3800 SLL
6,183.5400 SLL
Australian Dollars to Sierra Leone Leones rate for 03/05/2019
Thursday 2 May 2019
6,219.7100 SLL
6,198.3000 SLL
6,217.7900 SLL
Australian Dollars to Sierra Leone Leones rate for 02/05/2019
Wednesday 1 May 2019
6,244.4200 SLL
6,206.4000 SLL
6,225.1350 SLL
Australian Dollars to Sierra Leone Leones rate for 01/05/2019

April

Tuesday 30 April 2019
6,232.8100 SLL
6,231.9200 SLL
6,228.7550 SLL
Australian Dollars to Sierra Leone Leones rate for 30/04/2019
Monday 29 April 2019
6,232.8800 SLL
6,245.2000 SLL
6,241.0550 SLL
Australian Dollars to Sierra Leone Leones rate for 29/04/2019
Sunday 28 April 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 28/04/2019
Saturday 27 April 2019
6,228.8200 SLL
6,223.9300 SLL
6,226.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 27/04/2019
Friday 26 April 2019
6,214.6700 SLL
6,234.0000 SLL
6,227.7600 SLL
Australian Dollars to Sierra Leone Leones rate for 26/04/2019
Thursday 25 April 2019
6,246.7000 SLL
6,208.0500 SLL
6,226.3250 SLL
Australian Dollars to Sierra Leone Leones rate for 25/04/2019
Wednesday 24 April 2019
6,305.4100 SLL
6,232.1300 SLL
6,260.3600 SLL
Australian Dollars to Sierra Leone Leones rate for 24/04/2019
Tuesday 23 April 2019
6,318.4700 SLL
6,321.8700 SLL
6,308.7950 SLL
Australian Dollars to Sierra Leone Leones rate for 23/04/2019
Monday 22 April 2019
6,340.4400 SLL
6,333.5400 SLL
6,336.3150 SLL
Australian Dollars to Sierra Leone Leones rate for 22/04/2019
Sunday 21 April 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 21/04/2019
Saturday 20 April 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 20/04/2019
Friday 19 April 2019
6,349.8100 SLL
6,352.4600 SLL
6,348.9650 SLL
Australian Dollars to Sierra Leone Leones rate for 19/04/2019
Thursday 18 April 2019
6,363.1600 SLL
6,348.5600 SLL
6,359.6000 SLL
Australian Dollars to Sierra Leone Leones rate for 18/04/2019
Wednesday 17 April 2019
6,357.3600 SLL
6,361.9400 SLL
6,370.9950 SLL
Australian Dollars to Sierra Leone Leones rate for 17/04/2019
Tuesday 16 April 2019
6,358.9400 SLL
6,368.5200 SLL
6,358.6050 SLL
Australian Dollars to Sierra Leone Leones rate for 16/04/2019
Monday 15 April 2019
6,359.6900 SLL
6,362.4900 SLL
6,358.1200 SLL
Australian Dollars to Sierra Leone Leones rate for 15/04/2019
Sunday 14 April 2019
6,351.8000 SLL
6,354.4100 SLL
6,359.2900 SLL
Australian Dollars to Sierra Leone Leones rate for 14/04/2019
Saturday 13 April 2019
6,360.1600 SLL
6,351.8000 SLL
6,355.9750 SLL
Australian Dollars to Sierra Leone Leones rate for 13/04/2019
Friday 12 April 2019
6,324.6700 SLL
6,358.5100 SLL
6,341.8500 SLL
Australian Dollars to Sierra Leone Leones rate for 12/04/2019
Thursday 11 April 2019
6,341.4500 SLL
6,325.8200 SLL
6,333.7300 SLL
Australian Dollars to Sierra Leone Leones rate for 11/04/2019
Wednesday 10 April 2019
6,315.4500 SLL
6,336.2600 SLL
6,325.5650 SLL
Australian Dollars to Sierra Leone Leones rate for 10/04/2019
Tuesday 9 April 2019
6,291.9400 SLL
6,323.8600 SLL
6,313.6300 SLL
Australian Dollars to Sierra Leone Leones rate for 09/04/2019
Monday 8 April 2019
6,286.0200 SLL
6,294.3600 SLL
6,285.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 08/04/2019
Sunday 7 April 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 07/04/2019
Saturday 6 April 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 06/04/2019
Friday 5 April 2019
6,290.5700 SLL
6,301.4200 SLL
6,297.8700 SLL
Australian Dollars to Sierra Leone Leones rate for 05/04/2019
Thursday 4 April 2019
6,294.6800 SLL
6,323.8000 SLL
6,313.4300 SLL
Australian Dollars to Sierra Leone Leones rate for 04/04/2019
Wednesday 3 April 2019
6,244.1100 SLL
6,291.5200 SLL
6,277.6700 SLL
Australian Dollars to Sierra Leone Leones rate for 03/04/2019
Tuesday 2 April 2019
6,308.5300 SLL
6,209.6400 SLL
6,264.1400 SLL
Australian Dollars to Sierra Leone Leones rate for 02/04/2019
Monday 1 April 2019
6,287.9000 SLL
6,310.4400 SLL
6,288.1850 SLL
Australian Dollars to Sierra Leone Leones rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 31/03/2019
Saturday 30 March 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 30/03/2019
Friday 29 March 2019
6,256.6100 SLL
6,289.9600 SLL
6,304.9650 SLL
Australian Dollars to Sierra Leone Leones rate for 29/03/2019
Thursday 28 March 2019
6,290.0400 SLL
6,288.5000 SLL
6,283.9250 SLL
Australian Dollars to Sierra Leone Leones rate for 28/03/2019
Wednesday 27 March 2019
6,328.7000 SLL
6,291.8500 SLL
6,283.3350 SLL
Australian Dollars to Sierra Leone Leones rate for 27/03/2019
Tuesday 26 March 2019
6,276.5000 SLL
6,318.4400 SLL
6,298.3850 SLL
Australian Dollars to Sierra Leone Leones rate for 26/03/2019
Monday 25 March 2019
6,252.1600 SLL
6,273.3500 SLL
6,271.0850 SLL
Australian Dollars to Sierra Leone Leones rate for 25/03/2019
Sunday 24 March 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 24/03/2019
Saturday 23 March 2019
6,251.8900 SLL
6,250.2100 SLL
6,253.4000 SLL
Australian Dollars to Sierra Leone Leones rate for 23/03/2019
Friday 22 March 2019
6,286.0900 SLL
6,229.1600 SLL
6,262.8100 SLL
Australian Dollars to Sierra Leone Leones rate for 22/03/2019
Thursday 21 March 2019
6,265.6400 SLL
6,268.5700 SLL
6,316.3500 SLL
Australian Dollars to Sierra Leone Leones rate for 21/03/2019
Wednesday 20 March 2019
6,249.2700 SLL
6,308.6400 SLL
6,274.4450 SLL
Australian Dollars to Sierra Leone Leones rate for 20/03/2019
Tuesday 19 March 2019
6,272.7100 SLL
6,256.7200 SLL
6,268.7600 SLL
Australian Dollars to Sierra Leone Leones rate for 19/03/2019
Monday 18 March 2019
6,243.4900 SLL
6,272.3000 SLL
6,267.9950 SLL
Australian Dollars to Sierra Leone Leones rate for 18/03/2019
Sunday 17 March 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 17/03/2019
Saturday 16 March 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 16/03/2019
Friday 15 March 2019
6,234.7300 SLL
6,228.0100 SLL
6,252.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 15/03/2019
Thursday 14 March 2019
6,246.2700 SLL
6,232.7400 SLL
6,230.8150 SLL
Australian Dollars to Sierra Leone Leones rate for 14/03/2019
Wednesday 13 March 2019
6,227.1000 SLL
6,200.5900 SLL
6,197.8550 SLL
Australian Dollars to Sierra Leone Leones rate for 13/03/2019
Tuesday 12 March 2019
6,188.7500 SLL
6,232.4800 SLL
6,224.6200 SLL
Australian Dollars to Sierra Leone Leones rate for 12/03/2019
Monday 11 March 2019
6,163.8700 SLL
6,106.9800 SLL
6,136.9050 SLL
Australian Dollars to Sierra Leone Leones rate for 11/03/2019
Sunday 10 March 2019
6,173.1300 SLL
6,180.5200 SLL
6,184.3600 SLL
Australian Dollars to Sierra Leone Leones rate for 10/03/2019
Saturday 9 March 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 09/03/2019
Friday 8 March 2019
6,230.6700 SLL
6,217.2900 SLL
6,219.1550 SLL
Australian Dollars to Sierra Leone Leones rate for 08/03/2019
Thursday 7 March 2019
6,163.3800 SLL
6,187.6500 SLL
6,176.6450 SLL
Australian Dollars to Sierra Leone Leones rate for 07/03/2019
Wednesday 6 March 2019
6,224.1700 SLL
6,147.5900 SLL
6,186.8150 SLL
Australian Dollars to Sierra Leone Leones rate for 06/03/2019
Tuesday 5 March 2019
6,201.3800 SLL
6,216.9700 SLL
6,206.6950 SLL
Australian Dollars to Sierra Leone Leones rate for 05/03/2019
Monday 4 March 2019
6,209.6300 SLL
6,216.8900 SLL
6,201.8450 SLL
Australian Dollars to Sierra Leone Leones rate for 04/03/2019
Sunday 3 March 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 03/03/2019
Saturday 2 March 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 02/03/2019
Friday 1 March 2019
6,225.1800 SLL
6,204.6000 SLL
6,221.0250 SLL
Australian Dollars to Sierra Leone Leones rate for 01/03/2019

February

Thursday 28 February 2019
6,213.3900 SLL
6,223.2800 SLL
6,217.6450 SLL
Australian Dollars to Sierra Leone Leones rate for 28/02/2019
Wednesday 27 February 2019
6,226.2500 SLL
6,204.3900 SLL
6,207.4800 SLL
Australian Dollars to Sierra Leone Leones rate for 27/02/2019
Tuesday 26 February 2019
6,223.0000 SLL
6,211.0600 SLL
6,205.7600 SLL
Australian Dollars to Sierra Leone Leones rate for 26/02/2019
Monday 25 February 2019
6,207.6700 SLL
6,202.8300 SLL
6,210.0800 SLL
Australian Dollars to Sierra Leone Leones rate for 25/02/2019
Sunday 24 February 2019
6,182.1900 SLL
6,183.2400 SLL
6,171.1100 SLL
Australian Dollars to Sierra Leone Leones rate for 24/02/2019
Saturday 23 February 2019
6,189.1200 SLL
6,182.1900 SLL
6,186.0050 SLL
Australian Dollars to Sierra Leone Leones rate for 23/02/2019
Friday 22 February 2019
6,163.0300 SLL
6,164.7000 SLL
6,168.7700 SLL
Australian Dollars to Sierra Leone Leones rate for 22/02/2019
Thursday 21 February 2019
6,204.8900 SLL
6,173.2200 SLL
6,187.4100 SLL
Australian Dollars to Sierra Leone Leones rate for 21/02/2019
Wednesday 20 February 2019
6,172.6600 SLL
6,198.3500 SLL
6,182.6800 SLL
Australian Dollars to Sierra Leone Leones rate for 20/02/2019
Tuesday 19 February 2019
6,175.7900 SLL
6,140.8500 SLL
6,156.5150 SLL
Australian Dollars to Sierra Leone Leones rate for 19/02/2019
Monday 18 February 2019
6,162.8700 SLL
6,167.4800 SLL
6,164.0550 SLL
Australian Dollars to Sierra Leone Leones rate for 18/02/2019
Sunday 17 February 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 17/02/2019
Saturday 16 February 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 16/02/2019
Friday 15 February 2019
6,128.0200 SLL
6,142.1700 SLL
6,131.8750 SLL
Australian Dollars to Sierra Leone Leones rate for 15/02/2019
Thursday 14 February 2019
6,166.8500 SLL
6,146.4900 SLL
6,157.8100 SLL
Australian Dollars to Sierra Leone Leones rate for 14/02/2019
Wednesday 13 February 2019
6,115.3500 SLL
6,170.9200 SLL
6,141.7850 SLL
Australian Dollars to Sierra Leone Leones rate for 13/02/2019
Tuesday 12 February 2019
6,120.2200 SLL
6,123.0200 SLL
6,120.7450 SLL
Australian Dollars to Sierra Leone Leones rate for 12/02/2019
Monday 11 February 2019
6,139.1500 SLL
6,121.9200 SLL
6,128.3350 SLL
Australian Dollars to Sierra Leone Leones rate for 11/02/2019
Sunday 10 February 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 10/02/2019
Saturday 9 February 2019
6,146.2200 SLL
6,118.6400 SLL
6,132.4300 SLL
Australian Dollars to Sierra Leone Leones rate for 09/02/2019
Friday 8 February 2019
6,050.5100 SLL
6,152.5400 SLL
6,086.7300 SLL
Australian Dollars to Sierra Leone Leones rate for 08/02/2019
Thursday 7 February 2019
6,000.4400 SLL
6,016.9900 SLL
6,018.8400 SLL
Australian Dollars to Sierra Leone Leones rate for 07/02/2019
Wednesday 6 February 2019
6,109.6600 SLL
5,996.4600 SLL
6,050.6450 SLL
Australian Dollars to Sierra Leone Leones rate for 06/02/2019
Tuesday 5 February 2019
6,133.8100 SLL
6,110.1200 SLL
6,117.7650 SLL
Australian Dollars to Sierra Leone Leones rate for 05/02/2019
Monday 4 February 2019
6,160.7500 SLL
6,140.4800 SLL
6,136.5050 SLL
Australian Dollars to Sierra Leone Leones rate for 04/02/2019
Sunday 3 February 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 03/02/2019
Saturday 2 February 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 02/02/2019
Friday 1 February 2019
6,230.0600 SLL
6,145.9000 SLL
6,193.1650 SLL
Australian Dollars to Sierra Leone Leones rate for 01/02/2019

January

Thursday 31 January 2019
6,187.6700 SLL
6,229.0100 SLL
6,211.3000 SLL
Australian Dollars to Sierra Leone Leones rate for 31/01/2019
Wednesday 30 January 2019
6,140.1000 SLL
6,211.4600 SLL
6,180.4350 SLL
Australian Dollars to Sierra Leone Leones rate for 30/01/2019
Tuesday 29 January 2019
6,121.1000 SLL
6,173.5400 SLL
6,138.8650 SLL
Australian Dollars to Sierra Leone Leones rate for 29/01/2019
Monday 28 January 2019
6,110.4500 SLL
6,132.7700 SLL
6,130.3500 SLL
Australian Dollars to Sierra Leone Leones rate for 28/01/2019
Sunday 27 January 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 27/01/2019
Saturday 26 January 2019
6,124.4100 SLL
6,119.7400 SLL
6,122.0750 SLL
Australian Dollars to Sierra Leone Leones rate for 26/01/2019
Friday 25 January 2019
6,087.8300 SLL
6,106.4300 SLL
6,099.9400 SLL
Australian Dollars to Sierra Leone Leones rate for 25/01/2019
Thursday 24 January 2019
6,109.8200 SLL
6,025.2700 SLL
6,071.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 24/01/2019
Wednesday 23 January 2019
6,094.5300 SLL
6,095.1800 SLL
6,098.0400 SLL
Australian Dollars to Sierra Leone Leones rate for 23/01/2019
Tuesday 22 January 2019
6,130.0400 SLL
6,070.4900 SLL
6,098.4750 SLL
Australian Dollars to Sierra Leone Leones rate for 22/01/2019
Monday 21 January 2019
6,153.5000 SLL
6,122.9200 SLL
6,134.9900 SLL
Australian Dollars to Sierra Leone Leones rate for 21/01/2019
Sunday 20 January 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 20/01/2019
Saturday 19 January 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 19/01/2019
Friday 18 January 2019
6,157.0600 SLL
6,163.2800 SLL
6,167.6000 SLL
Australian Dollars to Sierra Leone Leones rate for 18/01/2019
Thursday 17 January 2019
6,130.2800 SLL
6,112.3700 SLL
6,118.1350 SLL
Australian Dollars to Sierra Leone Leones rate for 17/01/2019
Wednesday 16 January 2019
6,176.1300 SLL
6,120.8700 SLL
6,151.4300 SLL
Australian Dollars to Sierra Leone Leones rate for 16/01/2019
Tuesday 15 January 2019
6,168.0200 SLL
6,172.6900 SLL
6,202.6050 SLL
Australian Dollars to Sierra Leone Leones rate for 15/01/2019
Monday 14 January 2019
6,207.4400 SLL
6,165.2800 SLL
6,183.2550 SLL
Australian Dollars to Sierra Leone Leones rate for 14/01/2019
Sunday 13 January 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 13/01/2019
Saturday 12 January 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 12/01/2019
Friday 11 January 2019
6,157.0400 SLL
6,173.0300 SLL
6,177.8200 SLL
Australian Dollars to Sierra Leone Leones rate for 11/01/2019
Thursday 10 January 2019
6,083.9900 SLL
6,142.7000 SLL
6,110.5100 SLL
Australian Dollars to Sierra Leone Leones rate for 10/01/2019
Wednesday 9 January 2019
6,132.2300 SLL
6,109.3500 SLL
6,125.6550 SLL
Australian Dollars to Sierra Leone Leones rate for 09/01/2019
Tuesday 8 January 2019
6,094.8500 SLL
6,146.6400 SLL
6,114.2300 SLL
Australian Dollars to Sierra Leone Leones rate for 08/01/2019
Monday 7 January 2019
6,087.8700 SLL
6,097.4600 SLL
6,094.8750 SLL
Australian Dollars to Sierra Leone Leones rate for 07/01/2019
Sunday 6 January 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 06/01/2019
Saturday 5 January 2019
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 05/01/2019
Friday 4 January 2019
5,956.0200 SLL
6,060.1300 SLL
6,000.5450 SLL
Australian Dollars to Sierra Leone Leones rate for 04/01/2019
Thursday 3 January 2019
5,973.2600 SLL
5,948.3300 SLL
5,959.9300 SLL
Australian Dollars to Sierra Leone Leones rate for 03/01/2019
Wednesday 2 January 2019
6,022.2400 SLL
5,983.1400 SLL
5,953.1450 SLL
Australian Dollars to Sierra Leone Leones rate for 02/01/2019
Tuesday 1 January 2019
6,008.5200 SLL
6,005.6900 SLL
6,072.1100 SLL
Australian Dollars to Sierra Leone Leones rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA