MENU

Converting Australian Dollars into Sierra Leone Leones in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 5971.8901 on 25/09/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 9.7279 on 18/06/2017


Today's Live Rate: 1 AUD = 7,760.1608 SLL

Best Retail Rate: 1 AUD = 7,705.8397 SLL

Indicative Bank Rate: 1 AUD = 7,455.9625 SLL

Find Out More

 

Historical Graph For Converting Australian Dollars into Sierra Leone Leones

Loading

Table of 1 Australian Dollar to Sierra Leone Leone Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 31/12/2017
Saturday 30 December 2017
5,898.5600 SLL
5,900.9500 SLL
5,895.5050 SLL
Australian Dollars to Sierra Leone Leones rate for 30/12/2017
Friday 29 December 2017
5,890.7400 SLL
5,889.9000 SLL
5,923.5100 SLL
Australian Dollars to Sierra Leone Leones rate for 29/12/2017
Thursday 28 December 2017
5,871.8400 SLL
5,891.7700 SLL
5,882.1650 SLL
Australian Dollars to Sierra Leone Leones rate for 28/12/2017
Wednesday 27 December 2017
5,837.2000 SLL
5,875.6000 SLL
5,861.5350 SLL
Australian Dollars to Sierra Leone Leones rate for 27/12/2017
Tuesday 26 December 2017
5,829.2200 SLL
5,838.7300 SLL
5,832.7150 SLL
Australian Dollars to Sierra Leone Leones rate for 26/12/2017
Monday 25 December 2017
5,838.2400 SLL
5,832.3100 SLL
5,857.5600 SLL
Australian Dollars to Sierra Leone Leones rate for 25/12/2017
Sunday 24 December 2017
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 24/12/2017
Saturday 23 December 2017
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 23/12/2017
Friday 22 December 2017
5,835.1500 SLL
5,828.2300 SLL
5,839.4400 SLL
Australian Dollars to Sierra Leone Leones rate for 22/12/2017
Thursday 21 December 2017
5,779.5600 SLL
5,826.3700 SLL
5,796.2200 SLL
Australian Dollars to Sierra Leone Leones rate for 21/12/2017
Wednesday 20 December 2017
5,770.6400 SLL
5,782.2800 SLL
5,782.5500 SLL
Australian Dollars to Sierra Leone Leones rate for 20/12/2017
Tuesday 19 December 2017
5,795.6300 SLL
5,770.4800 SLL
5,791.5350 SLL
Australian Dollars to Sierra Leone Leones rate for 19/12/2017
Monday 18 December 2017
5,807.8600 SLL
5,801.0100 SLL
5,797.6300 SLL
Australian Dollars to Sierra Leone Leones rate for 18/12/2017
Sunday 17 December 2017
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 17/12/2017
Saturday 16 December 2017
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 16/12/2017
Friday 15 December 2017
5,815.3400 SLL
5,803.1000 SLL
5,834.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 15/12/2017
Thursday 14 December 2017
5,722.7400 SLL
5,817.2900 SLL
5,774.8050 SLL
Australian Dollars to Sierra Leone Leones rate for 14/12/2017
Wednesday 13 December 2017
5,727.2100 SLL
5,726.2100 SLL
5,728.4150 SLL
Australian Dollars to Sierra Leone Leones rate for 13/12/2017
Tuesday 12 December 2017
5,716.2400 SLL
5,728.6300 SLL
5,723.0900 SLL
Australian Dollars to Sierra Leone Leones rate for 12/12/2017
Monday 11 December 2017
5,681.2100 SLL
5,716.3300 SLL
5,703.1250 SLL
Australian Dollars to Sierra Leone Leones rate for 11/12/2017
Sunday 10 December 2017
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 10/12/2017
Saturday 9 December 2017
5,695.0700 SLL
5,701.4600 SLL
5,675.9350 SLL
Australian Dollars to Sierra Leone Leones rate for 09/12/2017
Friday 8 December 2017
5,672.7400 SLL
5,647.4200 SLL
5,664.3700 SLL
Australian Dollars to Sierra Leone Leones rate for 08/12/2017
Thursday 7 December 2017
5,718.5000 SLL
5,673.3300 SLL
5,684.0950 SLL
Australian Dollars to Sierra Leone Leones rate for 07/12/2017
Wednesday 6 December 2017
5,766.6100 SLL
5,721.5500 SLL
5,737.3100 SLL
Australian Dollars to Sierra Leone Leones rate for 06/12/2017
Tuesday 5 December 2017
5,741.4800 SLL
5,772.3600 SLL
5,769.3700 SLL
Australian Dollars to Sierra Leone Leones rate for 05/12/2017
Monday 4 December 2017
5,746.9500 SLL
5,745.0900 SLL
5,753.5000 SLL
Australian Dollars to Sierra Leone Leones rate for 04/12/2017
Sunday 3 December 2017
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 03/12/2017
Saturday 2 December 2017
5,754.2900 SLL
5,754.6400 SLL
5,754.4650 SLL
Australian Dollars to Sierra Leone Leones rate for 02/12/2017
Friday 1 December 2017
5,687.8700 SLL
5,762.7600 SLL
5,743.0450 SLL
Australian Dollars to Sierra Leone Leones rate for 01/12/2017

November

Thursday 30 November 2017
5,712.7400 SLL
5,684.1900 SLL
5,703.3850 SLL
Australian Dollars to Sierra Leone Leones rate for 30/11/2017
Wednesday 29 November 2017
5,766.1800 SLL
5,713.0000 SLL
5,734.3400 SLL
Australian Dollars to Sierra Leone Leones rate for 29/11/2017
Tuesday 28 November 2017
5,766.8500 SLL
5,761.3000 SLL
5,769.5700 SLL
Australian Dollars to Sierra Leone Leones rate for 28/11/2017
Monday 27 November 2017
5,723.9200 SLL
5,768.3000 SLL
5,745.3150 SLL
Australian Dollars to Sierra Leone Leones rate for 27/11/2017
Sunday 26 November 2017
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 26/11/2017
Saturday 25 November 2017
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 25/11/2017
Friday 24 November 2017
5,760.9200 SLL
5,721.4700 SLL
5,744.7550 SLL
Australian Dollars to Sierra Leone Leones rate for 24/11/2017
Thursday 23 November 2017
5,722.1800 SLL
5,763.2500 SLL
5,744.8900 SLL
Australian Dollars to Sierra Leone Leones rate for 23/11/2017
Wednesday 22 November 2017
5,735.8500 SLL
5,720.8900 SLL
5,724.7800 SLL
Australian Dollars to Sierra Leone Leones rate for 22/11/2017
Tuesday 21 November 2017
5,726.3600 SLL
5,735.9700 SLL
5,724.2500 SLL
Australian Dollars to Sierra Leone Leones rate for 21/11/2017
Monday 20 November 2017
5,731.5200 SLL
5,726.2000 SLL
5,725.8400 SLL
Australian Dollars to Sierra Leone Leones rate for 20/11/2017
Sunday 19 November 2017
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 19/11/2017
Saturday 18 November 2017
5,716.1200 SLL
5,707.2800 SLL
5,715.8600 SLL
Australian Dollars to Sierra Leone Leones rate for 18/11/2017
Friday 17 November 2017
5,720.6700 SLL
5,716.1200 SLL
5,698.5750 SLL
Australian Dollars to Sierra Leone Leones rate for 17/11/2017
Thursday 16 November 2017
5,767.7300 SLL
5,724.4300 SLL
5,751.3850 SLL
Australian Dollars to Sierra Leone Leones rate for 16/11/2017
Wednesday 15 November 2017
5,729.7100 SLL
5,769.7900 SLL
5,743.7600 SLL
Australian Dollars to Sierra Leone Leones rate for 15/11/2017
Tuesday 14 November 2017
5,741.9700 SLL
5,730.0900 SLL
5,746.1050 SLL
Australian Dollars to Sierra Leone Leones rate for 14/11/2017
Monday 13 November 2017
5,768.9700 SLL
5,742.8500 SLL
5,763.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 13/11/2017
Sunday 12 November 2017
5,771.6700 SLL
5,771.6700 SLL
5,771.6700 SLL
Australian Dollars to Sierra Leone Leones rate for 12/11/2017
Saturday 11 November 2017
5,771.6700 SLL
5,771.6700 SLL
5,771.6700 SLL
Australian Dollars to Sierra Leone Leones rate for 11/11/2017
Friday 10 November 2017
5,806.5600 SLL
5,771.6700 SLL
5,791.7300 SLL
Australian Dollars to Sierra Leone Leones rate for 10/11/2017
Thursday 9 November 2017
5,801.4400 SLL
5,812.5300 SLL
5,806.5650 SLL
Australian Dollars to Sierra Leone Leones rate for 09/11/2017
Wednesday 8 November 2017
5,765.7500 SLL
5,800.2900 SLL
5,786.0850 SLL
Australian Dollars to Sierra Leone Leones rate for 08/11/2017
Tuesday 7 November 2017
5,791.1400 SLL
5,768.5800 SLL
5,777.5800 SLL
Australian Dollars to Sierra Leone Leones rate for 07/11/2017
Monday 6 November 2017
5,790.4900 SLL
5,793.3700 SLL
5,792.9300 SLL
Australian Dollars to Sierra Leone Leones rate for 06/11/2017
Sunday 5 November 2017
9.9635 SLL
9.9596 SLL
9.7718 SLL
Australian Dollars to Sierra Leone Leones rate for 05/11/2017
Saturday 4 November 2017
5,820.8100 SLL
5,796.1000 SLL
5,805.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 04/11/2017
Friday 3 November 2017
5,820.8100 SLL
5,796.1000 SLL
5,805.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 03/11/2017
Thursday 2 November 2017
5,802.7300 SLL
5,822.2700 SLL
5,813.7850 SLL
Australian Dollars to Sierra Leone Leones rate for 02/11/2017
Wednesday 1 November 2017
5,768.8900 SLL
5,801.2700 SLL
5,797.9400 SLL
Australian Dollars to Sierra Leone Leones rate for 01/11/2017

October

Tuesday 31 October 2017
5,797.0800 SLL
5,767.7500 SLL
5,782.1850 SLL
Australian Dollars to Sierra Leone Leones rate for 31/10/2017
Monday 30 October 2017
5,799.9300 SLL
5,801.1100 SLL
5,795.2950 SLL
Australian Dollars to Sierra Leone Leones rate for 30/10/2017
Sunday 29 October 2017
10.0204 SLL
9.7619 SLL
9.7940 SLL
Australian Dollars to Sierra Leone Leones rate for 29/10/2017
Saturday 28 October 2017
5,871.9500 SLL
5,806.9500 SLL
5,821.0400 SLL
Australian Dollars to Sierra Leone Leones rate for 28/10/2017
Friday 27 October 2017
5,871.9500 SLL
5,806.9500 SLL
5,821.0400 SLL
Australian Dollars to Sierra Leone Leones rate for 27/10/2017
Thursday 26 October 2017
5,797.8300 SLL
5,872.9100 SLL
5,839.9250 SLL
Australian Dollars to Sierra Leone Leones rate for 26/10/2017
Wednesday 25 October 2017
5,871.0400 SLL
5,795.5200 SLL
5,841.4100 SLL
Australian Dollars to Sierra Leone Leones rate for 25/10/2017
Tuesday 24 October 2017
5,892.5900 SLL
5,868.5700 SLL
5,875.0150 SLL
Australian Dollars to Sierra Leone Leones rate for 24/10/2017
Monday 23 October 2017
5,919.9900 SLL
5,894.0300 SLL
5,903.8200 SLL
Australian Dollars to Sierra Leone Leones rate for 23/10/2017
Sunday 22 October 2017
5,926.2900 SLL
5,935.6800 SLL
5,922.5200 SLL
Australian Dollars to Sierra Leone Leones rate for 22/10/2017
Saturday 21 October 2017
5,926.2900 SLL
5,935.6800 SLL
5,922.5200 SLL
Australian Dollars to Sierra Leone Leones rate for 21/10/2017
Friday 20 October 2017
5,926.2900 SLL
5,935.6800 SLL
5,922.5200 SLL
Australian Dollars to Sierra Leone Leones rate for 20/10/2017
Thursday 19 October 2017
5,900.3100 SLL
5,928.1600 SLL
5,915.4750 SLL
Australian Dollars to Sierra Leone Leones rate for 19/10/2017
Wednesday 18 October 2017
5,946.5400 SLL
5,897.0000 SLL
5,924.2600 SLL
Australian Dollars to Sierra Leone Leones rate for 18/10/2017
Tuesday 17 October 2017
5,926.8200 SLL
5,948.1300 SLL
5,935.5200 SLL
Australian Dollars to Sierra Leone Leones rate for 17/10/2017
Monday 16 October 2017
5,959.9900 SLL
5,923.9300 SLL
5,941.0100 SLL
Australian Dollars to Sierra Leone Leones rate for 16/10/2017
Sunday 15 October 2017
5,930.8100 SLL
5,961.7300 SLL
5,946.7050 SLL
Australian Dollars to Sierra Leone Leones rate for 15/10/2017
Saturday 14 October 2017
5,930.8100 SLL
5,961.7300 SLL
5,946.7050 SLL
Australian Dollars to Sierra Leone Leones rate for 14/10/2017
Friday 13 October 2017
5,930.8100 SLL
5,961.7300 SLL
5,946.7050 SLL
Australian Dollars to Sierra Leone Leones rate for 13/10/2017
Thursday 12 October 2017
5,871.7200 SLL
5,933.4900 SLL
5,916.0800 SLL
Australian Dollars to Sierra Leone Leones rate for 12/10/2017
Wednesday 11 October 2017
5,874.7500 SLL
5,865.9700 SLL
5,871.1950 SLL
Australian Dollars to Sierra Leone Leones rate for 11/10/2017
Tuesday 10 October 2017
5,859.0700 SLL
5,874.2000 SLL
5,874.6700 SLL
Australian Dollars to Sierra Leone Leones rate for 10/10/2017
Monday 9 October 2017
5,854.5300 SLL
5,862.1800 SLL
5,854.0250 SLL
Australian Dollars to Sierra Leone Leones rate for 09/10/2017
Sunday 8 October 2017
5,867.8100 SLL
5,865.3700 SLL
5,865.5400 SLL
Australian Dollars to Sierra Leone Leones rate for 08/10/2017
Saturday 7 October 2017
5,867.8100 SLL
5,865.3700 SLL
5,865.5400 SLL
Australian Dollars to Sierra Leone Leones rate for 07/10/2017
Friday 6 October 2017
5,890.7100 SLL
5,867.8100 SLL
5,871.2600 SLL
Australian Dollars to Sierra Leone Leones rate for 06/10/2017
Thursday 5 October 2017
5,936.9600 SLL
5,893.4100 SLL
5,901.5200 SLL
Australian Dollars to Sierra Leone Leones rate for 05/10/2017
Wednesday 4 October 2017
5,943.8300 SLL
5,939.1200 SLL
5,938.1600 SLL
Australian Dollars to Sierra Leone Leones rate for 04/10/2017
Tuesday 3 October 2017
5,915.5200 SLL
5,945.7800 SLL
5,924.5150 SLL
Australian Dollars to Sierra Leone Leones rate for 03/10/2017
Monday 2 October 2017
5,915.1800 SLL
5,917.0800 SLL
5,918.0900 SLL
Australian Dollars to Sierra Leone Leones rate for 02/10/2017
Sunday 1 October 2017
10.1229 SLL
10.0085 SLL
9.7105 SLL
Australian Dollars to Sierra Leone Leones rate for 01/10/2017

September

Saturday 30 September 2017
5,916.7300 SLL
5,951.7400 SLL
5,929.9600 SLL
Australian Dollars to Sierra Leone Leones rate for 30/09/2017
Friday 29 September 2017
5,916.7300 SLL
5,951.7400 SLL
5,929.9600 SLL
Australian Dollars to Sierra Leone Leones rate for 29/09/2017
Thursday 28 September 2017
5,838.0700 SLL
5,932.3800 SLL
5,869.4700 SLL
Australian Dollars to Sierra Leone Leones rate for 28/09/2017
Wednesday 27 September 2017
5,902.6900 SLL
5,839.1000 SLL
5,875.2650 SLL
Australian Dollars to Sierra Leone Leones rate for 27/09/2017
Tuesday 26 September 2017
5,972.5800 SLL
5,905.7200 SLL
5,933.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 26/09/2017
Monday 25 September 2017
6,003.4000 SLL
5,971.8900 SLL
5,978.5200 SLL
Australian Dollars to Sierra Leone Leones rate for 25/09/2017
Sunday 24 September 2017
9.8848 SLL
9.9370 SLL
9.9074 SLL
Australian Dollars to Sierra Leone Leones rate for 24/09/2017
Saturday 23 September 2017
9.8848 SLL
9.9370 SLL
9.9074 SLL
Australian Dollars to Sierra Leone Leones rate for 23/09/2017
Friday 22 September 2017
9.8848 SLL
9.9370 SLL
9.9074 SLL
Australian Dollars to Sierra Leone Leones rate for 22/09/2017
Thursday 21 September 2017
9.9734 SLL
9.8920 SLL
9.9824 SLL
Australian Dollars to Sierra Leone Leones rate for 21/09/2017
Wednesday 20 September 2017
10.1220 SLL
10.0025 SLL
10.0690 SLL
Australian Dollars to Sierra Leone Leones rate for 20/09/2017
Tuesday 19 September 2017
9.6427 SLL
10.1033 SLL
9.8542 SLL
Australian Dollars to Sierra Leone Leones rate for 19/09/2017
Monday 18 September 2017
10.1175 SLL
10.0799 SLL
10.1105 SLL
Australian Dollars to Sierra Leone Leones rate for 18/09/2017
Sunday 17 September 2017
10.1175 SLL
10.0799 SLL
10.1105 SLL
Australian Dollars to Sierra Leone Leones rate for 17/09/2017
Saturday 16 September 2017
10.1175 SLL
10.0799 SLL
10.1105 SLL
Australian Dollars to Sierra Leone Leones rate for 16/09/2017
Friday 15 September 2017
10.1175 SLL
10.0799 SLL
10.1105 SLL
Australian Dollars to Sierra Leone Leones rate for 15/09/2017
Thursday 14 September 2017
10.1049 SLL
10.1140 SLL
10.0495 SLL
Australian Dollars to Sierra Leone Leones rate for 14/09/2017
Wednesday 13 September 2017
9.8609 SLL
10.1067 SLL
10.0060 SLL
Australian Dollars to Sierra Leone Leones rate for 13/09/2017
Tuesday 12 September 2017
10.2555 SLL
10.1582 SLL
10.1727 SLL
Australian Dollars to Sierra Leone Leones rate for 12/09/2017
Monday 11 September 2017
10.2083 SLL
10.2206 SLL
10.2018 SLL
Australian Dollars to Sierra Leone Leones rate for 11/09/2017
Sunday 10 September 2017
10.2083 SLL
10.2206 SLL
10.2018 SLL
Australian Dollars to Sierra Leone Leones rate for 10/09/2017
Saturday 9 September 2017
10.2083 SLL
10.2206 SLL
10.2018 SLL
Australian Dollars to Sierra Leone Leones rate for 09/09/2017
Friday 8 September 2017
10.2083 SLL
10.2206 SLL
10.2018 SLL
Australian Dollars to Sierra Leone Leones rate for 08/09/2017
Thursday 7 September 2017
9.8693 SLL
10.1995 SLL
10.0324 SLL
Australian Dollars to Sierra Leone Leones rate for 07/09/2017
Wednesday 6 September 2017
10.1891 SLL
10.2247 SLL
10.2561 SLL
Australian Dollars to Sierra Leone Leones rate for 06/09/2017
Tuesday 5 September 2017
10.1675 SLL
10.1904 SLL
10.2034 SLL
Australian Dollars to Sierra Leone Leones rate for 05/09/2017
Monday 4 September 2017
10.0497 SLL
10.2199 SLL
10.1308 SLL
Australian Dollars to Sierra Leone Leones rate for 04/09/2017
Sunday 3 September 2017
10.0497 SLL
10.2199 SLL
10.1308 SLL
Australian Dollars to Sierra Leone Leones rate for 03/09/2017
Saturday 2 September 2017
10.0497 SLL
10.2199 SLL
10.1308 SLL
Australian Dollars to Sierra Leone Leones rate for 02/09/2017
Friday 1 September 2017
10.0497 SLL
10.2199 SLL
10.1308 SLL
Australian Dollars to Sierra Leone Leones rate for 01/09/2017

August

Thursday 31 August 2017
10.0296 SLL
10.0301 SLL
10.0895 SLL
Australian Dollars to Sierra Leone Leones rate for 31/08/2017
Wednesday 30 August 2017
10.2665 SLL
10.0624 SLL
10.1633 SLL
Australian Dollars to Sierra Leone Leones rate for 30/08/2017
Tuesday 29 August 2017
10.3789 SLL
10.2624 SLL
10.3096 SLL
Australian Dollars to Sierra Leone Leones rate for 29/08/2017
Monday 28 August 2017
9.9568 SLL
10.4128 SLL
10.2048 SLL
Australian Dollars to Sierra Leone Leones rate for 28/08/2017
Sunday 27 August 2017
9.9568 SLL
10.4128 SLL
10.2048 SLL
Australian Dollars to Sierra Leone Leones rate for 27/08/2017
Saturday 26 August 2017
9.9568 SLL
10.4128 SLL
10.2048 SLL
Australian Dollars to Sierra Leone Leones rate for 26/08/2017
Friday 25 August 2017
9.9568 SLL
10.4128 SLL
10.2048 SLL
Australian Dollars to Sierra Leone Leones rate for 25/08/2017
Thursday 24 August 2017
9.9012 SLL
10.1542 SLL
10.0337 SLL
Australian Dollars to Sierra Leone Leones rate for 24/08/2017
Wednesday 23 August 2017
10.2222 SLL
10.2034 SLL
10.2140 SLL
Australian Dollars to Sierra Leone Leones rate for 23/08/2017
Tuesday 22 August 2017
10.2209 SLL
10.2245 SLL
10.2299 SLL
Australian Dollars to Sierra Leone Leones rate for 22/08/2017
Monday 21 August 2017
10.1462 SLL
10.1915 SLL
10.1845 SLL
Australian Dollars to Sierra Leone Leones rate for 21/08/2017
Sunday 20 August 2017
10.1462 SLL
10.1915 SLL
10.1845 SLL
Australian Dollars to Sierra Leone Leones rate for 20/08/2017
Saturday 19 August 2017
10.1462 SLL
10.1915 SLL
10.1845 SLL
Australian Dollars to Sierra Leone Leones rate for 19/08/2017
Friday 18 August 2017
10.1462 SLL
10.1915 SLL
10.1845 SLL
Australian Dollars to Sierra Leone Leones rate for 18/08/2017
Thursday 17 August 2017
10.1218 SLL
10.1186 SLL
10.0803 SLL
Australian Dollars to Sierra Leone Leones rate for 17/08/2017
Wednesday 16 August 2017
10.1794 SLL
10.1224 SLL
10.1531 SLL
Australian Dollars to Sierra Leone Leones rate for 16/08/2017
Tuesday 15 August 2017
9.7980 SLL
10.1810 SLL
9.9773 SLL
Australian Dollars to Sierra Leone Leones rate for 15/08/2017
Monday 14 August 2017
10.2859 SLL
10.1406 SLL
10.1645 SLL
Australian Dollars to Sierra Leone Leones rate for 14/08/2017
Sunday 13 August 2017
10.2859 SLL
10.1406 SLL
10.1645 SLL
Australian Dollars to Sierra Leone Leones rate for 13/08/2017
Saturday 12 August 2017
10.2859 SLL
10.1406 SLL
10.1645 SLL
Australian Dollars to Sierra Leone Leones rate for 12/08/2017
Friday 11 August 2017
10.2859 SLL
10.1406 SLL
10.1645 SLL
Australian Dollars to Sierra Leone Leones rate for 11/08/2017
Thursday 10 August 2017
10.1401 SLL
10.1154 SLL
10.1144 SLL
Australian Dollars to Sierra Leone Leones rate for 10/08/2017
Wednesday 9 August 2017
10.1452 SLL
10.1428 SLL
10.1005 SLL
Australian Dollars to Sierra Leone Leones rate for 09/08/2017
Tuesday 8 August 2017
9.7485 SLL
10.1389 SLL
9.9944 SLL
Australian Dollars to Sierra Leone Leones rate for 08/08/2017
Monday 7 August 2017
9.5661 SLL
10.0333 SLL
9.8585 SLL
Australian Dollars to Sierra Leone Leones rate for 07/08/2017
Sunday 6 August 2017
9.5661 SLL
10.0333 SLL
9.8585 SLL
Australian Dollars to Sierra Leone Leones rate for 06/08/2017
Saturday 5 August 2017
9.5661 SLL
10.0333 SLL
9.8585 SLL
Australian Dollars to Sierra Leone Leones rate for 05/08/2017
Friday 4 August 2017
9.5661 SLL
10.0333 SLL
9.8585 SLL
Australian Dollars to Sierra Leone Leones rate for 04/08/2017
Thursday 3 August 2017
9.8115 SLL
9.9469 SLL
9.9903 SLL
Australian Dollars to Sierra Leone Leones rate for 03/08/2017
Wednesday 2 August 2017
10.0901 SLL
10.0934 SLL
10.0811 SLL
Australian Dollars to Sierra Leone Leones rate for 02/08/2017
Tuesday 1 August 2017
9.8219 SLL
10.0863 SLL
9.9849 SLL
Australian Dollars to Sierra Leone Leones rate for 01/08/2017

July

Monday 31 July 2017
9.9520 SLL
9.9951 SLL
9.8642 SLL
Australian Dollars to Sierra Leone Leones rate for 31/07/2017
Sunday 30 July 2017
9.9520 SLL
9.9951 SLL
9.8642 SLL
Australian Dollars to Sierra Leone Leones rate for 30/07/2017
Saturday 29 July 2017
9.9520 SLL
9.9951 SLL
9.8642 SLL
Australian Dollars to Sierra Leone Leones rate for 29/07/2017
Friday 28 July 2017
9.9520 SLL
9.9951 SLL
9.8642 SLL
Australian Dollars to Sierra Leone Leones rate for 28/07/2017
Thursday 27 July 2017
9.9628 SLL
9.9508 SLL
9.9966 SLL
Australian Dollars to Sierra Leone Leones rate for 27/07/2017
Wednesday 26 July 2017
9.7362 SLL
9.9897 SLL
9.8903 SLL
Australian Dollars to Sierra Leone Leones rate for 26/07/2017
Tuesday 25 July 2017
10.1584 SLL
10.1612 SLL
10.0530 SLL
Australian Dollars to Sierra Leone Leones rate for 25/07/2017
Monday 24 July 2017
9.8100 SLL
10.1531 SLL
10.0028 SLL
Australian Dollars to Sierra Leone Leones rate for 24/07/2017
Sunday 23 July 2017
9.8100 SLL
10.1531 SLL
10.0028 SLL
Australian Dollars to Sierra Leone Leones rate for 23/07/2017
Saturday 22 July 2017
9.8100 SLL
10.1531 SLL
10.0028 SLL
Australian Dollars to Sierra Leone Leones rate for 22/07/2017
Friday 21 July 2017
9.8100 SLL
10.1531 SLL
10.0028 SLL
Australian Dollars to Sierra Leone Leones rate for 21/07/2017
Thursday 20 July 2017
9.8245 SLL
10.0640 SLL
9.9408 SLL
Australian Dollars to Sierra Leone Leones rate for 20/07/2017
Wednesday 19 July 2017
10.1470 SLL
10.1042 SLL
10.1207 SLL
Australian Dollars to Sierra Leone Leones rate for 19/07/2017
Tuesday 18 July 2017
10.4128 SLL
10.1488 SLL
10.2413 SLL
Australian Dollars to Sierra Leone Leones rate for 18/07/2017
Monday 17 July 2017
10.1751 SLL
10.2043 SLL
10.1566 SLL
Australian Dollars to Sierra Leone Leones rate for 17/07/2017
Sunday 16 July 2017
10.1751 SLL
10.2043 SLL
10.1566 SLL
Australian Dollars to Sierra Leone Leones rate for 16/07/2017
Saturday 15 July 2017
10.1751 SLL
10.2043 SLL
10.1566 SLL
Australian Dollars to Sierra Leone Leones rate for 15/07/2017
Friday 14 July 2017
10.1751 SLL
10.2043 SLL
10.1566 SLL
Australian Dollars to Sierra Leone Leones rate for 14/07/2017
Thursday 13 July 2017
9.9966 SLL
10.1705 SLL
10.1013 SLL
Australian Dollars to Sierra Leone Leones rate for 13/07/2017
Wednesday 12 July 2017
9.5999 SLL
9.9806 SLL
9.8441 SLL
Australian Dollars to Sierra Leone Leones rate for 12/07/2017
Tuesday 11 July 2017
10.0658 SLL
10.1187 SLL
10.1079 SLL
Australian Dollars to Sierra Leone Leones rate for 11/07/2017
Monday 10 July 2017
10.0001 SLL
10.0258 SLL
10.0296 SLL
Australian Dollars to Sierra Leone Leones rate for 10/07/2017
Sunday 9 July 2017
10.0001 SLL
10.0258 SLL
10.0296 SLL
Australian Dollars to Sierra Leone Leones rate for 09/07/2017
Saturday 8 July 2017
10.0001 SLL
10.0258 SLL
10.0296 SLL
Australian Dollars to Sierra Leone Leones rate for 08/07/2017
Friday 7 July 2017
10.0001 SLL
10.0258 SLL
10.0296 SLL
Australian Dollars to Sierra Leone Leones rate for 07/07/2017
Thursday 6 July 2017
9.9897 SLL
9.9965 SLL
10.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 06/07/2017
Wednesday 5 July 2017
9.8133 SLL
9.9971 SLL
9.9194 SLL
Australian Dollars to Sierra Leone Leones rate for 05/07/2017
Tuesday 4 July 2017
10.0631 SLL
9.8551 SLL
9.9714 SLL
Australian Dollars to Sierra Leone Leones rate for 04/07/2017
Monday 3 July 2017
9.6010 SLL
10.0808 SLL
9.8418 SLL
Australian Dollars to Sierra Leone Leones rate for 03/07/2017
Sunday 2 July 2017
9.6010 SLL
10.0808 SLL
9.8418 SLL
Australian Dollars to Sierra Leone Leones rate for 02/07/2017
Saturday 1 July 2017
9.6010 SLL
10.0808 SLL
9.8418 SLL
Australian Dollars to Sierra Leone Leones rate for 01/07/2017

June

Friday 30 June 2017
9.6010 SLL
10.0808 SLL
9.8418 SLL
Australian Dollars to Sierra Leone Leones rate for 30/06/2017
Thursday 29 June 2017
9.8243 SLL
9.7627 SLL
9.8019 SLL
Australian Dollars to Sierra Leone Leones rate for 29/06/2017
Wednesday 28 June 2017
9.5462 SLL
9.8251 SLL
9.6806 SLL
Australian Dollars to Sierra Leone Leones rate for 28/06/2017
Tuesday 27 June 2017
9.6461 SLL
9.5458 SLL
9.6059 SLL
Australian Dollars to Sierra Leone Leones rate for 27/06/2017
Monday 26 June 2017
9.6100 SLL
9.6270 SLL
9.6365 SLL
Australian Dollars to Sierra Leone Leones rate for 26/06/2017
Sunday 25 June 2017
9.6100 SLL
9.6270 SLL
9.6365 SLL
Australian Dollars to Sierra Leone Leones rate for 25/06/2017
Saturday 24 June 2017
9.6100 SLL
9.6270 SLL
9.6365 SLL
Australian Dollars to Sierra Leone Leones rate for 24/06/2017
Friday 23 June 2017
9.6100 SLL
9.6270 SLL
9.6365 SLL
Australian Dollars to Sierra Leone Leones rate for 23/06/2017
Thursday 22 June 2017
9.3556 SLL
9.5992 SLL
9.4803 SLL
Australian Dollars to Sierra Leone Leones rate for 22/06/2017
Wednesday 21 June 2017
9.7940 SLL
9.5635 SLL
9.6852 SLL
Australian Dollars to Sierra Leone Leones rate for 21/06/2017
Tuesday 20 June 2017
9.3752 SLL
9.7076 SLL
9.5374 SLL
Australian Dollars to Sierra Leone Leones rate for 20/06/2017
Monday 19 June 2017
9.7965 SLL
9.7279 SLL
9.7532 SLL
Australian Dollars to Sierra Leone Leones rate for 19/06/2017
Sunday 18 June 2017
9.7965 SLL
9.7279 SLL
9.7532 SLL
Australian Dollars to Sierra Leone Leones rate for 18/06/2017
Saturday 17 June 2017
9.7965 SLL
9.7279 SLL
9.7532 SLL
Australian Dollars to Sierra Leone Leones rate for 17/06/2017
Friday 16 June 2017
9.7965 SLL
9.7279 SLL
9.7532 SLL
Australian Dollars to Sierra Leone Leones rate for 16/06/2017
Thursday 15 June 2017
9.7430 SLL
9.7920 SLL
9.7648 SLL
Australian Dollars to Sierra Leone Leones rate for 15/06/2017
Wednesday 14 June 2017
9.6449 SLL
9.7311 SLL
9.6388 SLL
Australian Dollars to Sierra Leone Leones rate for 14/06/2017
Tuesday 13 June 2017
9.2876 SLL
9.6310 SLL
9.4751 SLL
Australian Dollars to Sierra Leone Leones rate for 13/06/2017
Monday 12 June 2017
9.4408 SLL
9.3915 SLL
9.4721 SLL
Australian Dollars to Sierra Leone Leones rate for 12/06/2017
Sunday 11 June 2017
9.4408 SLL
9.3915 SLL
9.4721 SLL
Australian Dollars to Sierra Leone Leones rate for 11/06/2017
Saturday 10 June 2017
9.4408 SLL
9.3915 SLL
9.4721 SLL
Australian Dollars to Sierra Leone Leones rate for 10/06/2017
Friday 9 June 2017
9.4408 SLL
9.3915 SLL
9.4721 SLL
Australian Dollars to Sierra Leone Leones rate for 09/06/2017
Thursday 8 June 2017
9.5998 SLL
9.5391 SLL
9.5748 SLL
Australian Dollars to Sierra Leone Leones rate for 08/06/2017
Wednesday 7 June 2017
9.6349 SLL
9.5844 SLL
9.5804 SLL
Australian Dollars to Sierra Leone Leones rate for 07/06/2017
Tuesday 6 June 2017
9.3186 SLL
9.6068 SLL
9.4661 SLL
Australian Dollars to Sierra Leone Leones rate for 06/06/2017
Monday 5 June 2017
9.8651 SLL
9.6536 SLL
9.7731 SLL
Australian Dollars to Sierra Leone Leones rate for 05/06/2017
Sunday 4 June 2017
9.8651 SLL
9.6536 SLL
9.7731 SLL
Australian Dollars to Sierra Leone Leones rate for 04/06/2017
Saturday 3 June 2017
9.8651 SLL
9.6536 SLL
9.7731 SLL
Australian Dollars to Sierra Leone Leones rate for 03/06/2017
Friday 2 June 2017
9.8651 SLL
9.6536 SLL
9.7731 SLL
Australian Dollars to Sierra Leone Leones rate for 02/06/2017
Thursday 1 June 2017
9.3208 SLL
9.7424 SLL
9.5338 SLL
Australian Dollars to Sierra Leone Leones rate for 01/06/2017

May

Wednesday 31 May 2017
9.4014 SLL
9.5028 SLL
9.4812 SLL
Australian Dollars to Sierra Leone Leones rate for 31/05/2017
Tuesday 30 May 2017
9.1765 SLL
9.4057 SLL
9.3365 SLL
Australian Dollars to Sierra Leone Leones rate for 30/05/2017
Monday 29 May 2017
9.5518 SLL
9.5524 SLL
9.5100 SLL
Australian Dollars to Sierra Leone Leones rate for 29/05/2017
Sunday 28 May 2017
9.5518 SLL
9.5524 SLL
9.5100 SLL
Australian Dollars to Sierra Leone Leones rate for 28/05/2017
Saturday 27 May 2017
9.5518 SLL
9.5524 SLL
9.5100 SLL
Australian Dollars to Sierra Leone Leones rate for 27/05/2017
Friday 26 May 2017
9.5518 SLL
9.5524 SLL
9.5100 SLL
Australian Dollars to Sierra Leone Leones rate for 26/05/2017
Thursday 25 May 2017
9.5456 SLL
9.5523 SLL
9.5391 SLL
Australian Dollars to Sierra Leone Leones rate for 25/05/2017
Wednesday 24 May 2017
9.4859 SLL
9.5213 SLL
9.5241 SLL
Australian Dollars to Sierra Leone Leones rate for 24/05/2017
Tuesday 23 May 2017
9.5699 SLL
9.4849 SLL
9.5099 SLL
Australian Dollars to Sierra Leone Leones rate for 23/05/2017
Monday 22 May 2017
9.4899 SLL
9.4571 SLL
9.2781 SLL
Australian Dollars to Sierra Leone Leones rate for 22/05/2017
Sunday 21 May 2017
9.4469 SLL
9.5014 SLL
9.4701 SLL
Australian Dollars to Sierra Leone Leones rate for 21/05/2017
Saturday 20 May 2017
9.4469 SLL
9.5014 SLL
9.4701 SLL
Australian Dollars to Sierra Leone Leones rate for 20/05/2017
Friday 19 May 2017
9.4469 SLL
9.5014 SLL
9.4701 SLL
Australian Dollars to Sierra Leone Leones rate for 19/05/2017
Thursday 18 May 2017
9.5565 SLL
9.4332 SLL
9.4920 SLL
Australian Dollars to Sierra Leone Leones rate for 18/05/2017
Wednesday 17 May 2017
9.4920 SLL
9.5386 SLL
9.5155 SLL
Australian Dollars to Sierra Leone Leones rate for 17/05/2017
Tuesday 16 May 2017
9.4920 SLL
9.5386 SLL
9.5155 SLL
Australian Dollars to Sierra Leone Leones rate for 16/05/2017
Monday 15 May 2017
9.0970 SLL
9.4130 SLL
9.2460 SLL
Australian Dollars to Sierra Leone Leones rate for 15/05/2017
Sunday 14 May 2017
9.3007 SLL
9.3231 SLL
9.3187 SLL
Australian Dollars to Sierra Leone Leones rate for 14/05/2017
Saturday 13 May 2017
9.3007 SLL
9.3231 SLL
9.3187 SLL
Australian Dollars to Sierra Leone Leones rate for 13/05/2017
Friday 12 May 2017
9.3007 SLL
9.3231 SLL
9.3187 SLL
Australian Dollars to Sierra Leone Leones rate for 12/05/2017
Thursday 11 May 2017
9.2050 SLL
9.2833 SLL
9.2601 SLL
Australian Dollars to Sierra Leone Leones rate for 11/05/2017
Wednesday 10 May 2017
9.3432 SLL
9.1924 SLL
9.2804 SLL
Australian Dollars to Sierra Leone Leones rate for 10/05/2017
Tuesday 9 May 2017
9.3432 SLL
9.1924 SLL
9.2804 SLL
Australian Dollars to Sierra Leone Leones rate for 09/05/2017
Monday 8 May 2017
9.2135 SLL
9.2396 SLL
9.2468 SLL
Australian Dollars to Sierra Leone Leones rate for 08/05/2017
Sunday 7 May 2017
8.9640 SLL
9.2194 SLL
9.0803 SLL
Australian Dollars to Sierra Leone Leones rate for 07/05/2017
Saturday 6 May 2017
8.9640 SLL
9.2194 SLL
9.0803 SLL
Australian Dollars to Sierra Leone Leones rate for 06/05/2017
Friday 5 May 2017
8.9640 SLL
9.2194 SLL
9.0803 SLL
Australian Dollars to Sierra Leone Leones rate for 05/05/2017
Thursday 4 May 2017
9.4388 SLL
9.3698 SLL
9.4104 SLL
Australian Dollars to Sierra Leone Leones rate for 04/05/2017
Wednesday 3 May 2017
9.4029 SLL
9.3085 SLL
9.3276 SLL
Australian Dollars to Sierra Leone Leones rate for 03/05/2017
Tuesday 2 May 2017
9.4029 SLL
9.3085 SLL
9.3276 SLL
Australian Dollars to Sierra Leone Leones rate for 02/05/2017
Monday 1 May 2017
9.6049 SLL
9.3694 SLL
9.4406 SLL
Australian Dollars to Sierra Leone Leones rate for 01/05/2017

April

Sunday 30 April 2017
9.5390 SLL
9.5466 SLL
9.5005 SLL
Australian Dollars to Sierra Leone Leones rate for 30/04/2017
Saturday 29 April 2017
9.5390 SLL
9.5466 SLL
9.5005 SLL
Australian Dollars to Sierra Leone Leones rate for 29/04/2017
Friday 28 April 2017
9.5390 SLL
9.5466 SLL
9.5005 SLL
Australian Dollars to Sierra Leone Leones rate for 28/04/2017
Thursday 27 April 2017
9.3409 SLL
9.5289 SLL
9.4360 SLL
Australian Dollars to Sierra Leone Leones rate for 27/04/2017
Wednesday 26 April 2017
9.5037 SLL
9.3862 SLL
9.4202 SLL
Australian Dollars to Sierra Leone Leones rate for 26/04/2017
Tuesday 25 April 2017
9.5037 SLL
9.3862 SLL
9.4202 SLL
Australian Dollars to Sierra Leone Leones rate for 25/04/2017
Monday 24 April 2017
9.5434 SLL
9.4902 SLL
9.4803 SLL
Australian Dollars to Sierra Leone Leones rate for 24/04/2017
Sunday 23 April 2017
9.5777 SLL
9.5303 SLL
9.5181 SLL
Australian Dollars to Sierra Leone Leones rate for 23/04/2017
Saturday 22 April 2017
9.5777 SLL
9.5303 SLL
9.5181 SLL
Australian Dollars to Sierra Leone Leones rate for 22/04/2017
Friday 21 April 2017
9.5777 SLL
9.5303 SLL
9.5181 SLL
Australian Dollars to Sierra Leone Leones rate for 21/04/2017
Thursday 20 April 2017
9.4213 SLL
9.5745 SLL
9.5058 SLL
Australian Dollars to Sierra Leone Leones rate for 20/04/2017
Wednesday 19 April 2017
9.4527 SLL
9.5446 SLL
9.3874 SLL
Australian Dollars to Sierra Leone Leones rate for 19/04/2017
Tuesday 18 April 2017
9.4527 SLL
9.5446 SLL
9.3874 SLL
Australian Dollars to Sierra Leone Leones rate for 18/04/2017
Monday 17 April 2017
9.0923 SLL
9.4347 SLL
9.2916 SLL
Australian Dollars to Sierra Leone Leones rate for 17/04/2017
Sunday 16 April 2017
9.1882 SLL
9.3425 SLL
9.2644 SLL
Australian Dollars to Sierra Leone Leones rate for 16/04/2017
Saturday 15 April 2017
9.1882 SLL
9.3425 SLL
9.2644 SLL
Australian Dollars to Sierra Leone Leones rate for 15/04/2017
Friday 14 April 2017
9.1882 SLL
9.3425 SLL
9.2644 SLL
Australian Dollars to Sierra Leone Leones rate for 14/04/2017
Thursday 13 April 2017
9.1934 SLL
9.1890 SLL
9.1956 SLL
Australian Dollars to Sierra Leone Leones rate for 13/04/2017
Wednesday 12 April 2017
9.4603 SLL
9.4781 SLL
9.4625 SLL
Australian Dollars to Sierra Leone Leones rate for 12/04/2017
Tuesday 11 April 2017
9.4603 SLL
9.4781 SLL
9.4625 SLL
Australian Dollars to Sierra Leone Leones rate for 11/04/2017
Monday 10 April 2017
9.5497 SLL
9.5509 SLL
9.4689 SLL
Australian Dollars to Sierra Leone Leones rate for 10/04/2017
Sunday 9 April 2017
9.2699 SLL
9.5353 SLL
9.3828 SLL
Australian Dollars to Sierra Leone Leones rate for 09/04/2017
Saturday 8 April 2017
9.2699 SLL
9.5353 SLL
9.3828 SLL
Australian Dollars to Sierra Leone Leones rate for 08/04/2017
Friday 7 April 2017
9.2699 SLL
9.5353 SLL
9.3828 SLL
Australian Dollars to Sierra Leone Leones rate for 07/04/2017
Thursday 6 April 2017
9.4721 SLL
9.3155 SLL
9.3926 SLL
Australian Dollars to Sierra Leone Leones rate for 06/04/2017
Wednesday 5 April 2017
9.5359 SLL
9.4903 SLL
9.4809 SLL
Australian Dollars to Sierra Leone Leones rate for 05/04/2017
Tuesday 4 April 2017
9.5359 SLL
9.4903 SLL
9.4809 SLL
Australian Dollars to Sierra Leone Leones rate for 04/04/2017
Monday 3 April 2017
9.4789 SLL
9.5354 SLL
9.5337 SLL
Australian Dollars to Sierra Leone Leones rate for 03/04/2017
Sunday 2 April 2017
9.6111 SLL
9.4821 SLL
9.5466 SLL
Australian Dollars to Sierra Leone Leones rate for 02/04/2017
Saturday 1 April 2017
9.6111 SLL
9.4821 SLL
9.5466 SLL
Australian Dollars to Sierra Leone Leones rate for 01/04/2017

March

Friday 31 March 2017
9.6111 SLL
9.4821 SLL
9.5466 SLL
Australian Dollars to Sierra Leone Leones rate for 31/03/2017
Thursday 30 March 2017
9.6731 SLL
9.6057 SLL
9.6118 SLL
Australian Dollars to Sierra Leone Leones rate for 30/03/2017
Wednesday 29 March 2017
9.5887 SLL
9.6803 SLL
9.6243 SLL
Australian Dollars to Sierra Leone Leones rate for 29/03/2017
Tuesday 28 March 2017
9.5887 SLL
9.6803 SLL
9.6243 SLL
Australian Dollars to Sierra Leone Leones rate for 28/03/2017
Monday 27 March 2017
9.5265 SLL
9.7036 SLL
9.6228 SLL
Australian Dollars to Sierra Leone Leones rate for 27/03/2017
Sunday 26 March 2017
9.6950 SLL
9.5578 SLL
9.6205 SLL
Australian Dollars to Sierra Leone Leones rate for 26/03/2017
Saturday 25 March 2017
9.6950 SLL
9.5578 SLL
9.6205 SLL
Australian Dollars to Sierra Leone Leones rate for 25/03/2017
Friday 24 March 2017
9.6950 SLL
9.5578 SLL
9.6205 SLL
Australian Dollars to Sierra Leone Leones rate for 24/03/2017
Thursday 23 March 2017
9.6650 SLL
9.6620 SLL
9.6451 SLL
Australian Dollars to Sierra Leone Leones rate for 23/03/2017
Wednesday 22 March 2017
9.7084 SLL
9.6869 SLL
9.6417 SLL
Australian Dollars to Sierra Leone Leones rate for 22/03/2017
Tuesday 21 March 2017
9.7084 SLL
9.6869 SLL
9.6417 SLL
Australian Dollars to Sierra Leone Leones rate for 21/03/2017
Monday 20 March 2017
9.6634 SLL
9.6776 SLL
9.6680 SLL
Australian Dollars to Sierra Leone Leones rate for 20/03/2017
Sunday 19 March 2017
9.5270 SLL
9.5206 SLL
9.5250 SLL
Australian Dollars to Sierra Leone Leones rate for 19/03/2017
Saturday 18 March 2017
9.5270 SLL
9.5206 SLL
9.5250 SLL
Australian Dollars to Sierra Leone Leones rate for 18/03/2017
Friday 17 March 2017
9.5270 SLL
9.5206 SLL
9.5250 SLL
Australian Dollars to Sierra Leone Leones rate for 17/03/2017
Thursday 16 March 2017
9.5926 SLL
9.6446 SLL
9.6751 SLL
Australian Dollars to Sierra Leone Leones rate for 16/03/2017
Wednesday 15 March 2017
9.5926 SLL
9.6446 SLL
9.6751 SLL
Australian Dollars to Sierra Leone Leones rate for 15/03/2017
Tuesday 14 March 2017
9.5926 SLL
9.6446 SLL
9.6751 SLL
Australian Dollars to Sierra Leone Leones rate for 14/03/2017
Monday 13 March 2017
9.5318 SLL
9.5448 SLL
9.5378 SLL
Australian Dollars to Sierra Leone Leones rate for 13/03/2017
Sunday 12 March 2017
9.5153 SLL
9.5127 SLL
9.5176 SLL
Australian Dollars to Sierra Leone Leones rate for 12/03/2017
Saturday 11 March 2017
9.5153 SLL
9.5127 SLL
9.5176 SLL
Australian Dollars to Sierra Leone Leones rate for 11/03/2017
Friday 10 March 2017
9.5153 SLL
9.5127 SLL
9.5176 SLL
Australian Dollars to Sierra Leone Leones rate for 10/03/2017
Thursday 9 March 2017
9.4122 SLL
9.5735 SLL
9.4845 SLL
Australian Dollars to Sierra Leone Leones rate for 09/03/2017
Wednesday 8 March 2017
9.4122 SLL
9.5735 SLL
9.4845 SLL
Australian Dollars to Sierra Leone Leones rate for 08/03/2017
Tuesday 7 March 2017
9.4122 SLL
9.5735 SLL
9.4845 SLL
Australian Dollars to Sierra Leone Leones rate for 07/03/2017
Monday 6 March 2017
9.1334 SLL
9.1339 SLL
9.1336 SLL
Australian Dollars to Sierra Leone Leones rate for 06/03/2017
Sunday 5 March 2017
9.4505 SLL
9.4591 SLL
9.4516 SLL
Australian Dollars to Sierra Leone Leones rate for 05/03/2017
Saturday 4 March 2017
9.4505 SLL
9.4591 SLL
9.4516 SLL
Australian Dollars to Sierra Leone Leones rate for 04/03/2017
Friday 3 March 2017
9.4505 SLL
9.4591 SLL
9.4516 SLL
Australian Dollars to Sierra Leone Leones rate for 03/03/2017
Thursday 2 March 2017
9.3728 SLL
9.3606 SLL
9.2700 SLL
Australian Dollars to Sierra Leone Leones rate for 02/03/2017
Wednesday 1 March 2017
9.3728 SLL
9.3606 SLL
9.2700 SLL
Australian Dollars to Sierra Leone Leones rate for 01/03/2017

February

Tuesday 28 February 2017
9.3728 SLL
9.3606 SLL
9.2700 SLL
Australian Dollars to Sierra Leone Leones rate for 28/02/2017
Monday 27 February 2017
9.4903 SLL
9.4713 SLL
9.4855 SLL
Australian Dollars to Sierra Leone Leones rate for 27/02/2017
Sunday 26 February 2017
9.6602 SLL
9.6613 SLL
9.6583 SLL
Australian Dollars to Sierra Leone Leones rate for 26/02/2017
Saturday 25 February 2017
9.6602 SLL
9.6613 SLL
9.6583 SLL
Australian Dollars to Sierra Leone Leones rate for 25/02/2017
Friday 24 February 2017
9.6602 SLL
9.6613 SLL
9.6583 SLL
Australian Dollars to Sierra Leone Leones rate for 24/02/2017
Thursday 23 February 2017
9.4829 SLL
9.6988 SLL
9.5638 SLL
Australian Dollars to Sierra Leone Leones rate for 23/02/2017
Wednesday 22 February 2017
9.4829 SLL
9.6988 SLL
9.5638 SLL
Australian Dollars to Sierra Leone Leones rate for 22/02/2017
Tuesday 21 February 2017
9.4829 SLL
9.6988 SLL
9.5638 SLL
Australian Dollars to Sierra Leone Leones rate for 21/02/2017
Monday 20 February 2017
9.5474 SLL
9.5386 SLL
9.5435 SLL
Australian Dollars to Sierra Leone Leones rate for 20/02/2017
Sunday 19 February 2017
9.6655 SLL
9.6582 SLL
9.6592 SLL
Australian Dollars to Sierra Leone Leones rate for 19/02/2017
Saturday 18 February 2017
9.6655 SLL
9.6582 SLL
9.6592 SLL
Australian Dollars to Sierra Leone Leones rate for 18/02/2017
Friday 17 February 2017
9.6655 SLL
9.6582 SLL
9.6592 SLL
Australian Dollars to Sierra Leone Leones rate for 17/02/2017
Thursday 16 February 2017
9.5810 SLL
9.5129 SLL
9.5396 SLL
Australian Dollars to Sierra Leone Leones rate for 16/02/2017
Wednesday 15 February 2017
9.5810 SLL
9.5129 SLL
9.5396 SLL
Australian Dollars to Sierra Leone Leones rate for 15/02/2017
Tuesday 14 February 2017
9.5810 SLL
9.5129 SLL
9.5396 SLL
Australian Dollars to Sierra Leone Leones rate for 14/02/2017
Monday 13 February 2017
9.2894 SLL
9.3081 SLL
9.2990 SLL
Australian Dollars to Sierra Leone Leones rate for 13/02/2017
Sunday 12 February 2017
9.7203 SLL
9.7235 SLL
9.7223 SLL
Australian Dollars to Sierra Leone Leones rate for 12/02/2017
Saturday 11 February 2017
9.7203 SLL
9.7235 SLL
9.7223 SLL
Australian Dollars to Sierra Leone Leones rate for 11/02/2017
Friday 10 February 2017
9.7203 SLL
9.7235 SLL
9.7223 SLL
Australian Dollars to Sierra Leone Leones rate for 10/02/2017
Thursday 9 February 2017
9.4678 SLL
9.6574 SLL
9.4437 SLL
Australian Dollars to Sierra Leone Leones rate for 09/02/2017
Wednesday 8 February 2017
9.4678 SLL
9.6574 SLL
9.4437 SLL
Australian Dollars to Sierra Leone Leones rate for 08/02/2017
Tuesday 7 February 2017
9.4678 SLL
9.6574 SLL
9.4437 SLL
Australian Dollars to Sierra Leone Leones rate for 07/02/2017
Monday 6 February 2017
9.4930 SLL
9.4896 SLL
9.4910 SLL
Australian Dollars to Sierra Leone Leones rate for 06/02/2017
Sunday 5 February 2017
9.4997 SLL
9.4780 SLL
9.4887 SLL
Australian Dollars to Sierra Leone Leones rate for 05/02/2017
Saturday 4 February 2017
9.4997 SLL
9.4780 SLL
9.4887 SLL
Australian Dollars to Sierra Leone Leones rate for 04/02/2017
Friday 3 February 2017
9.4997 SLL
9.4780 SLL
9.4887 SLL
Australian Dollars to Sierra Leone Leones rate for 03/02/2017
Thursday 2 February 2017
9.7362 SLL
9.5635 SLL
9.6509 SLL
Australian Dollars to Sierra Leone Leones rate for 02/02/2017
Wednesday 1 February 2017
9.7362 SLL
9.5635 SLL
9.6509 SLL
Australian Dollars to Sierra Leone Leones rate for 01/02/2017

January

Tuesday 31 January 2017
9.7362 SLL
9.5635 SLL
9.6509 SLL
Australian Dollars to Sierra Leone Leones rate for 31/01/2017
Monday 30 January 2017
9.4567 SLL
9.4423 SLL
9.4510 SLL
Australian Dollars to Sierra Leone Leones rate for 30/01/2017
Sunday 29 January 2017
9.1798 SLL
9.1720 SLL
9.1757 SLL
Australian Dollars to Sierra Leone Leones rate for 29/01/2017
Saturday 28 January 2017
9.1798 SLL
9.1720 SLL
9.1757 SLL
Australian Dollars to Sierra Leone Leones rate for 28/01/2017
Friday 27 January 2017
9.1798 SLL
9.1720 SLL
9.1757 SLL
Australian Dollars to Sierra Leone Leones rate for 27/01/2017
Thursday 26 January 2017
9.5502 SLL
9.5116 SLL
9.5270 SLL
Australian Dollars to Sierra Leone Leones rate for 26/01/2017
Wednesday 25 January 2017
9.5502 SLL
9.5116 SLL
9.5270 SLL
Australian Dollars to Sierra Leone Leones rate for 25/01/2017
Tuesday 24 January 2017
9.5502 SLL
9.5116 SLL
9.5270 SLL
Australian Dollars to Sierra Leone Leones rate for 24/01/2017
Monday 23 January 2017
9.1018 SLL
9.1089 SLL
9.1024 SLL
Australian Dollars to Sierra Leone Leones rate for 23/01/2017
Sunday 22 January 2017
9.1718 SLL
9.2387 SLL
9.2111 SLL
Australian Dollars to Sierra Leone Leones rate for 22/01/2017
Saturday 21 January 2017
9.1718 SLL
9.2387 SLL
9.2111 SLL
Australian Dollars to Sierra Leone Leones rate for 21/01/2017
Friday 20 January 2017
9.1718 SLL
9.2387 SLL
9.2111 SLL
Australian Dollars to Sierra Leone Leones rate for 20/01/2017
Thursday 19 January 2017
9.3688 SLL
9.3913 SLL
9.2754 SLL
Australian Dollars to Sierra Leone Leones rate for 19/01/2017
Wednesday 18 January 2017
9.3688 SLL
9.3913 SLL
9.2754 SLL
Australian Dollars to Sierra Leone Leones rate for 18/01/2017
Tuesday 17 January 2017
9.3688 SLL
9.3913 SLL
9.2754 SLL
Australian Dollars to Sierra Leone Leones rate for 17/01/2017
Monday 16 January 2017
9.5795 SLL
9.5626 SLL
9.5679 SLL
Australian Dollars to Sierra Leone Leones rate for 16/01/2017
Sunday 15 January 2017
9.3691 SLL
9.0010 SLL
9.1845 SLL
Australian Dollars to Sierra Leone Leones rate for 15/01/2017
Saturday 14 January 2017
9.3691 SLL
9.0010 SLL
9.1845 SLL
Australian Dollars to Sierra Leone Leones rate for 14/01/2017
Friday 13 January 2017
9.3691 SLL
9.0010 SLL
9.1845 SLL
Australian Dollars to Sierra Leone Leones rate for 13/01/2017
Thursday 12 January 2017
9.3736 SLL
9.2849 SLL
9.3249 SLL
Australian Dollars to Sierra Leone Leones rate for 12/01/2017
Wednesday 11 January 2017
9.3736 SLL
9.2849 SLL
9.3249 SLL
Australian Dollars to Sierra Leone Leones rate for 11/01/2017
Tuesday 10 January 2017
9.3736 SLL
9.2849 SLL
9.3249 SLL
Australian Dollars to Sierra Leone Leones rate for 10/01/2017
Monday 9 January 2017
9.3202 SLL
9.3033 SLL
9.3124 SLL
Australian Dollars to Sierra Leone Leones rate for 09/01/2017
Sunday 8 January 2017
8.8652 SLL
8.8612 SLL
8.8639 SLL
Australian Dollars to Sierra Leone Leones rate for 08/01/2017
Saturday 7 January 2017
8.8652 SLL
8.8612 SLL
8.8639 SLL
Australian Dollars to Sierra Leone Leones rate for 07/01/2017
Friday 6 January 2017
8.8652 SLL
8.8612 SLL
8.8639 SLL
Australian Dollars to Sierra Leone Leones rate for 06/01/2017
Thursday 5 January 2017
9.0372 SLL
9.0096 SLL
9.0856 SLL
Australian Dollars to Sierra Leone Leones rate for 05/01/2017
Wednesday 4 January 2017
9.0372 SLL
9.0096 SLL
9.0856 SLL
Australian Dollars to Sierra Leone Leones rate for 04/01/2017
Tuesday 3 January 2017
9.0372 SLL
9.0096 SLL
9.0856 SLL
Australian Dollars to Sierra Leone Leones rate for 03/01/2017
Monday 2 January 2017
8.7317 SLL
8.7381 SLL
8.7321 SLL
Australian Dollars to Sierra Leone Leones rate for 02/01/2017
Sunday 1 January 2017
8.6529 SLL
8.7323 SLL
8.6891 SLL
Australian Dollars to Sierra Leone Leones rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA