MENU

Converting Australian Dollars into Sierra Leone Leones in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 3767.22 on 22/06/2015

Worst Exchange Rate: 2778.6201 on 07/08/2015

Mid Exchange Rate: 3301.97 on 02/04/2015


Today's Live Rate: 1 AUD = 7,756.6211 SLL

Best Retail Rate: 1 AUD = 7,702.3248 SLL

Indicative Bank Rate: 1 AUD = 7,452.5616 SLL

Find Out More

 

Historical Graph For Converting Australian Dollars into Sierra Leone Leones

Loading

Table of 1 Australian Dollar to Sierra Leone Leone Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
3,023.4100 SLL
3,022.8900 SLL
3,105.7150 SLL
Australian Dollars to Sierra Leone Leones rate for 31/12/2015
Wednesday 30 December 2015
3,028.9300 SLL
3,024.6200 SLL
3,023.9850 SLL
Australian Dollars to Sierra Leone Leones rate for 30/12/2015
Tuesday 29 December 2015
3,014.1800 SLL
3,030.4200 SLL
3,022.4800 SLL
Australian Dollars to Sierra Leone Leones rate for 29/12/2015
Monday 28 December 2015
3,063.6600 SLL
3,014.1700 SLL
3,037.2750 SLL
Australian Dollars to Sierra Leone Leones rate for 28/12/2015
Friday 25 December 2015
3,057.3600 SLL
3,059.1000 SLL
3,058.9450 SLL
Australian Dollars to Sierra Leone Leones rate for 25/12/2015
Thursday 24 December 2015
3,048.4800 SLL
3,057.2700 SLL
3,056.2200 SLL
Australian Dollars to Sierra Leone Leones rate for 24/12/2015
Wednesday 23 December 2015
3,044.2600 SLL
3,047.4600 SLL
3,039.4550 SLL
Australian Dollars to Sierra Leone Leones rate for 23/12/2015
Tuesday 22 December 2015
3,029.3100 SLL
3,044.4000 SLL
3,037.4000 SLL
Australian Dollars to Sierra Leone Leones rate for 22/12/2015
Monday 21 December 2015
3,026.4200 SLL
3,029.4700 SLL
3,024.8100 SLL
Australian Dollars to Sierra Leone Leones rate for 21/12/2015
Friday 18 December 2015
3,005.0200 SLL
3,027.8600 SLL
3,027.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 18/12/2015
Thursday 17 December 2015
3,071.6300 SLL
3,003.3500 SLL
3,035.9900 SLL
Australian Dollars to Sierra Leone Leones rate for 17/12/2015
Wednesday 16 December 2015
3,058.7200 SLL
3,070.0000 SLL
3,067.4650 SLL
Australian Dollars to Sierra Leone Leones rate for 16/12/2015
Tuesday 15 December 2015
3,073.9000 SLL
3,059.6700 SLL
3,066.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 15/12/2015
Monday 14 December 2015
3,059.1600 SLL
3,073.5800 SLL
3,065.7150 SLL
Australian Dollars to Sierra Leone Leones rate for 14/12/2015
Friday 11 December 2015
3,040.5100 SLL
3,054.5900 SLL
3,047.3000 SLL
Australian Dollars to Sierra Leone Leones rate for 11/12/2015
Thursday 10 December 2015
3,070.0600 SLL
3,039.4800 SLL
3,062.5500 SLL
Australian Dollars to Sierra Leone Leones rate for 10/12/2015
Wednesday 9 December 2015
3,060.2200 SLL
3,070.3600 SLL
3,063.8300 SLL
Australian Dollars to Sierra Leone Leones rate for 09/12/2015
Tuesday 8 December 2015
3,086.1800 SLL
3,058.5000 SLL
3,066.8400 SLL
Australian Dollars to Sierra Leone Leones rate for 08/12/2015
Monday 7 December 2015
3,019.8700 SLL
3,086.7100 SLL
3,047.2250 SLL
Australian Dollars to Sierra Leone Leones rate for 07/12/2015
Friday 4 December 2015
3,028.8300 SLL
3,019.6900 SLL
3,019.4150 SLL
Australian Dollars to Sierra Leone Leones rate for 04/12/2015
Thursday 3 December 2015
3,011.0800 SLL
3,027.7500 SLL
3,020.2250 SLL
Australian Dollars to Sierra Leone Leones rate for 03/12/2015
Wednesday 2 December 2015
3,057.0500 SLL
3,011.0100 SLL
3,055.0500 SLL
Australian Dollars to Sierra Leone Leones rate for 02/12/2015
Tuesday 1 December 2015
3,072.5200 SLL
3,057.1100 SLL
3,065.3350 SLL
Australian Dollars to Sierra Leone Leones rate for 01/12/2015

November

Monday 30 November 2015
3,055.2000 SLL
3,071.7900 SLL
3,044.3250 SLL
Australian Dollars to Sierra Leone Leones rate for 30/11/2015
Friday 27 November 2015
3,069.4400 SLL
3,055.5400 SLL
3,064.0950 SLL
Australian Dollars to Sierra Leone Leones rate for 27/11/2015
Thursday 26 November 2015
3,083.2000 SLL
3,069.0100 SLL
3,073.0100 SLL
Australian Dollars to Sierra Leone Leones rate for 26/11/2015
Wednesday 25 November 2015
3,155.8500 SLL
3,084.2000 SLL
3,120.9400 SLL
Australian Dollars to Sierra Leone Leones rate for 25/11/2015
Tuesday 24 November 2015
3,159.8100 SLL
3,156.2400 SLL
3,157.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 24/11/2015
Monday 23 November 2015
3,180.3100 SLL
3,159.0600 SLL
3,159.4050 SLL
Australian Dollars to Sierra Leone Leones rate for 23/11/2015
Friday 20 November 2015
3,161.1500 SLL
3,179.6900 SLL
3,171.5050 SLL
Australian Dollars to Sierra Leone Leones rate for 20/11/2015
Thursday 19 November 2015
3,126.4800 SLL
3,161.8500 SLL
3,149.5550 SLL
Australian Dollars to Sierra Leone Leones rate for 19/11/2015
Wednesday 18 November 2015
3,128.5900 SLL
3,126.3100 SLL
3,121.3000 SLL
Australian Dollars to Sierra Leone Leones rate for 18/11/2015
Tuesday 17 November 2015
3,118.6900 SLL
3,127.9700 SLL
3,124.7550 SLL
Australian Dollars to Sierra Leone Leones rate for 17/11/2015
Monday 16 November 2015
3,203.7100 SLL
3,118.6000 SLL
3,162.4500 SLL
Australian Dollars to Sierra Leone Leones rate for 16/11/2015
Friday 13 November 2015
3,205.9200 SLL
3,206.5700 SLL
3,209.5300 SLL
Australian Dollars to Sierra Leone Leones rate for 13/11/2015
Thursday 12 November 2015
3,173.2800 SLL
3,206.2300 SLL
3,195.2000 SLL
Australian Dollars to Sierra Leone Leones rate for 12/11/2015
Wednesday 11 November 2015
3,160.6700 SLL
3,174.2600 SLL
3,171.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 11/11/2015
Tuesday 10 November 2015
3,171.3300 SLL
3,160.2600 SLL
3,167.9050 SLL
Australian Dollars to Sierra Leone Leones rate for 10/11/2015
Monday 9 November 2015
3,159.3200 SLL
3,171.2300 SLL
3,170.6900 SLL
Australian Dollars to Sierra Leone Leones rate for 09/11/2015
Friday 6 November 2015
3,139.0100 SLL
3,170.8700 SLL
3,145.9450 SLL
Australian Dollars to Sierra Leone Leones rate for 06/11/2015
Thursday 5 November 2015
3,217.9600 SLL
3,139.4100 SLL
3,176.5050 SLL
Australian Dollars to Sierra Leone Leones rate for 05/11/2015
Wednesday 4 November 2015
3,238.2600 SLL
3,218.7000 SLL
3,229.6850 SLL
Australian Dollars to Sierra Leone Leones rate for 04/11/2015
Tuesday 3 November 2015
3,213.8800 SLL
3,238.4800 SLL
3,216.9150 SLL
Australian Dollars to Sierra Leone Leones rate for 03/11/2015
Monday 2 November 2015
3,204.3100 SLL
3,212.7600 SLL
3,209.1450 SLL
Australian Dollars to Sierra Leone Leones rate for 02/11/2015

October

Friday 30 October 2015
3,181.7300 SLL
3,204.5500 SLL
3,202.5600 SLL
Australian Dollars to Sierra Leone Leones rate for 30/10/2015
Thursday 29 October 2015
3,200.9900 SLL
3,181.5000 SLL
3,185.9300 SLL
Australian Dollars to Sierra Leone Leones rate for 29/10/2015
Wednesday 28 October 2015
3,232.8600 SLL
3,202.3600 SLL
3,214.8800 SLL
Australian Dollars to Sierra Leone Leones rate for 28/10/2015
Tuesday 27 October 2015
3,260.4700 SLL
3,233.8100 SLL
3,214.4150 SLL
Australian Dollars to Sierra Leone Leones rate for 27/10/2015
Monday 26 October 2015
3,246.7500 SLL
3,260.0400 SLL
3,259.8350 SLL
Australian Dollars to Sierra Leone Leones rate for 26/10/2015
Friday 23 October 2015
3,242.4600 SLL
3,246.4000 SLL
3,254.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 23/10/2015
Thursday 22 October 2015
3,236.6000 SLL
3,243.5600 SLL
3,236.9800 SLL
Australian Dollars to Sierra Leone Leones rate for 22/10/2015
Wednesday 21 October 2015
3,267.1300 SLL
3,237.8000 SLL
3,238.3350 SLL
Australian Dollars to Sierra Leone Leones rate for 21/10/2015
Tuesday 20 October 2015
3,193.0000 SLL
3,267.2400 SLL
3,178.7950 SLL
Australian Dollars to Sierra Leone Leones rate for 20/10/2015
Monday 19 October 2015
3,081.5800 SLL
3,193.1300 SLL
3,143.9250 SLL
Australian Dollars to Sierra Leone Leones rate for 19/10/2015
Friday 16 October 2015
3,112.2800 SLL
3,091.5400 SLL
3,153.4500 SLL
Australian Dollars to Sierra Leone Leones rate for 16/10/2015
Thursday 15 October 2015
3,208.4500 SLL
3,116.4000 SLL
3,161.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 15/10/2015
Wednesday 14 October 2015
3,162.9900 SLL
3,206.7600 SLL
3,179.4600 SLL
Australian Dollars to Sierra Leone Leones rate for 14/10/2015
Tuesday 13 October 2015
3,216.2800 SLL
3,163.6800 SLL
3,185.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 13/10/2015
Monday 12 October 2015
3,056.3900 SLL
3,216.9600 SLL
3,138.0950 SLL
Australian Dollars to Sierra Leone Leones rate for 12/10/2015
Friday 9 October 2015
3,032.0200 SLL
3,054.3700 SLL
3,045.4500 SLL
Australian Dollars to Sierra Leone Leones rate for 09/10/2015
Thursday 8 October 2015
3,011.5100 SLL
3,030.9300 SLL
3,010.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 08/10/2015
Wednesday 7 October 2015
2,991.6000 SLL
3,011.6800 SLL
3,006.9250 SLL
Australian Dollars to Sierra Leone Leones rate for 07/10/2015
Tuesday 6 October 2015
2,961.2500 SLL
2,992.1900 SLL
2,974.1050 SLL
Australian Dollars to Sierra Leone Leones rate for 06/10/2015
Monday 5 October 2015
2,954.0800 SLL
2,961.0800 SLL
2,959.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 05/10/2015
Friday 2 October 2015
2,945.0000 SLL
2,946.5400 SLL
2,944.3000 SLL
Australian Dollars to Sierra Leone Leones rate for 02/10/2015
Thursday 1 October 2015
2,943.3700 SLL
2,945.2800 SLL
2,953.9200 SLL
Australian Dollars to Sierra Leone Leones rate for 01/10/2015

September

Wednesday 30 September 2015
2,930.8900 SLL
2,943.2300 SLL
2,943.3950 SLL
Australian Dollars to Sierra Leone Leones rate for 30/09/2015
Tuesday 29 September 2015
2,923.6200 SLL
2,930.2500 SLL
2,922.9850 SLL
Australian Dollars to Sierra Leone Leones rate for 29/09/2015
Monday 28 September 2015
2,938.8400 SLL
2,924.0200 SLL
2,931.1900 SLL
Australian Dollars to Sierra Leone Leones rate for 28/09/2015
Friday 25 September 2015
2,974.3600 SLL
2,938.9300 SLL
2,948.3150 SLL
Australian Dollars to Sierra Leone Leones rate for 25/09/2015
Thursday 24 September 2015
2,973.2900 SLL
2,978.2600 SLL
2,963.1500 SLL
Australian Dollars to Sierra Leone Leones rate for 24/09/2015
Wednesday 23 September 2015
3,016.7100 SLL
2,973.0600 SLL
2,989.7950 SLL
Australian Dollars to Sierra Leone Leones rate for 23/09/2015
Tuesday 22 September 2015
3,072.1700 SLL
3,017.0100 SLL
3,041.4150 SLL
Australian Dollars to Sierra Leone Leones rate for 22/09/2015
Monday 21 September 2015
3,093.6900 SLL
3,072.2900 SLL
3,084.2200 SLL
Australian Dollars to Sierra Leone Leones rate for 21/09/2015
Friday 18 September 2015
3,134.5700 SLL
3,096.4500 SLL
3,129.4950 SLL
Australian Dollars to Sierra Leone Leones rate for 18/09/2015
Thursday 17 September 2015
3,344.0200 SLL
3,135.3700 SLL
3,234.8200 SLL
Australian Dollars to Sierra Leone Leones rate for 17/09/2015
Wednesday 16 September 2015
3,319.5300 SLL
3,341.9900 SLL
3,337.6600 SLL
Australian Dollars to Sierra Leone Leones rate for 16/09/2015
Tuesday 15 September 2015
3,308.0500 SLL
3,319.0700 SLL
3,313.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 15/09/2015
Monday 14 September 2015
3,096.1000 SLL
3,307.5200 SLL
3,197.9000 SLL
Australian Dollars to Sierra Leone Leones rate for 14/09/2015
Friday 11 September 2015
3,288.0900 SLL
3,097.0300 SLL
3,184.6450 SLL
Australian Dollars to Sierra Leone Leones rate for 11/09/2015
Thursday 10 September 2015
3,264.3300 SLL
3,288.2000 SLL
3,273.9200 SLL
Australian Dollars to Sierra Leone Leones rate for 10/09/2015
Wednesday 9 September 2015
3,263.4300 SLL
3,263.5400 SLL
3,270.8600 SLL
Australian Dollars to Sierra Leone Leones rate for 09/09/2015
Tuesday 8 September 2015
3,217.6000 SLL
3,264.1200 SLL
3,244.4900 SLL
Australian Dollars to Sierra Leone Leones rate for 08/09/2015
Monday 7 September 2015
3,220.4700 SLL
3,209.0800 SLL
3,222.7150 SLL
Australian Dollars to Sierra Leone Leones rate for 07/09/2015
Friday 4 September 2015
3,262.9000 SLL
3,210.7200 SLL
3,234.4900 SLL
Australian Dollars to Sierra Leone Leones rate for 04/09/2015
Thursday 3 September 2015
3,272.9700 SLL
3,262.6100 SLL
3,266.0850 SLL
Australian Dollars to Sierra Leone Leones rate for 03/09/2015
Wednesday 2 September 2015
3,262.2800 SLL
3,272.9500 SLL
3,261.8250 SLL
Australian Dollars to Sierra Leone Leones rate for 02/09/2015
Tuesday 1 September 2015
3,306.5100 SLL
3,262.6500 SLL
3,293.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 01/09/2015

August

Monday 31 August 2015
3,325.7300 SLL
3,306.7500 SLL
3,310.6750 SLL
Australian Dollars to Sierra Leone Leones rate for 31/08/2015
Friday 28 August 2015
3,331.7600 SLL
3,335.2300 SLL
3,330.5800 SLL
Australian Dollars to Sierra Leone Leones rate for 28/08/2015
Thursday 27 August 2015
3,313.5800 SLL
3,331.7300 SLL
3,318.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 27/08/2015
Wednesday 26 August 2015
3,315.0100 SLL
3,310.0800 SLL
3,307.6700 SLL
Australian Dollars to Sierra Leone Leones rate for 26/08/2015
Tuesday 25 August 2015
3,328.4700 SLL
3,315.1400 SLL
3,335.5500 SLL
Australian Dollars to Sierra Leone Leones rate for 25/08/2015
Monday 24 August 2015
3,395.0400 SLL
3,327.6700 SLL
3,335.2850 SLL
Australian Dollars to Sierra Leone Leones rate for 24/08/2015
Friday 21 August 2015
3,409.5600 SLL
3,402.6900 SLL
3,406.1550 SLL
Australian Dollars to Sierra Leone Leones rate for 21/08/2015
Thursday 20 August 2015
3,416.7300 SLL
3,408.8300 SLL
3,406.6050 SLL
Australian Dollars to Sierra Leone Leones rate for 20/08/2015
Wednesday 19 August 2015
3,413.1900 SLL
3,417.1500 SLL
3,413.1600 SLL
Australian Dollars to Sierra Leone Leones rate for 19/08/2015
Tuesday 18 August 2015
3,426.5300 SLL
3,413.6000 SLL
3,418.1900 SLL
Australian Dollars to Sierra Leone Leones rate for 18/08/2015
Monday 17 August 2015
3,431.7200 SLL
3,425.8900 SLL
3,426.7700 SLL
Australian Dollars to Sierra Leone Leones rate for 17/08/2015
Friday 14 August 2015
3,437.3300 SLL
3,439.2800 SLL
3,435.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 14/08/2015
Thursday 13 August 2015
3,431.1300 SLL
3,436.8000 SLL
3,426.9700 SLL
Australian Dollars to Sierra Leone Leones rate for 13/08/2015
Wednesday 12 August 2015
3,374.5200 SLL
3,432.0000 SLL
3,390.0550 SLL
Australian Dollars to Sierra Leone Leones rate for 12/08/2015
Tuesday 11 August 2015
3,422.9900 SLL
3,374.5800 SLL
3,415.7650 SLL
Australian Dollars to Sierra Leone Leones rate for 11/08/2015
Monday 10 August 2015
2,777.2400 SLL
3,421.7500 SLL
3,117.8450 SLL
Australian Dollars to Sierra Leone Leones rate for 10/08/2015
Friday 7 August 2015
2,790.0900 SLL
2,778.6200 SLL
2,778.9800 SLL
Australian Dollars to Sierra Leone Leones rate for 07/08/2015
Thursday 6 August 2015
2,831.4700 SLL
2,790.1100 SLL
2,804.1200 SLL
Australian Dollars to Sierra Leone Leones rate for 06/08/2015
Wednesday 5 August 2015
2,877.8900 SLL
2,831.7100 SLL
2,857.9700 SLL
Australian Dollars to Sierra Leone Leones rate for 05/08/2015
Tuesday 4 August 2015
2,840.7700 SLL
2,878.1300 SLL
2,945.8450 SLL
Australian Dollars to Sierra Leone Leones rate for 04/08/2015
Monday 3 August 2015
2,834.7900 SLL
3,007.5300 SLL
2,912.0700 SLL
Australian Dollars to Sierra Leone Leones rate for 03/08/2015

July

Friday 31 July 2015
2,863.3700 SLL
2,832.5100 SLL
2,851.9450 SLL
Australian Dollars to Sierra Leone Leones rate for 31/07/2015
Thursday 30 July 2015
2,865.8400 SLL
2,863.5700 SLL
2,933.7950 SLL
Australian Dollars to Sierra Leone Leones rate for 30/07/2015
Wednesday 29 July 2015
2,887.5300 SLL
2,865.8900 SLL
2,947.0650 SLL
Australian Dollars to Sierra Leone Leones rate for 29/07/2015
Tuesday 28 July 2015
2,862.9300 SLL
2,886.7900 SLL
2,875.0800 SLL
Australian Dollars to Sierra Leone Leones rate for 28/07/2015
Monday 27 July 2015
2,898.2900 SLL
2,862.6500 SLL
2,888.3850 SLL
Australian Dollars to Sierra Leone Leones rate for 27/07/2015
Friday 24 July 2015
2,962.2500 SLL
2,902.2400 SLL
2,979.4900 SLL
Australian Dollars to Sierra Leone Leones rate for 24/07/2015
Thursday 23 July 2015
2,972.9200 SLL
2,962.1600 SLL
3,032.6050 SLL
Australian Dollars to Sierra Leone Leones rate for 23/07/2015
Wednesday 22 July 2015
2,995.5400 SLL
2,972.0900 SLL
3,040.7900 SLL
Australian Dollars to Sierra Leone Leones rate for 22/07/2015
Tuesday 21 July 2015
2,975.8300 SLL
2,996.0600 SLL
3,042.1000 SLL
Australian Dollars to Sierra Leone Leones rate for 21/07/2015
Monday 20 July 2015
2,976.4100 SLL
2,975.2200 SLL
3,029.8550 SLL
Australian Dollars to Sierra Leone Leones rate for 20/07/2015
Friday 17 July 2015
2,991.7100 SLL
2,978.5900 SLL
3,042.1150 SLL
Australian Dollars to Sierra Leone Leones rate for 17/07/2015
Thursday 16 July 2015
2,983.4700 SLL
2,992.0500 SLL
3,040.8650 SLL
Australian Dollars to Sierra Leone Leones rate for 16/07/2015
Wednesday 15 July 2015
3,073.8700 SLL
2,983.2400 SLL
3,050.8300 SLL
Australian Dollars to Sierra Leone Leones rate for 15/07/2015
Tuesday 14 July 2015
3,015.9800 SLL
3,010.0600 SLL
3,040.8500 SLL
Australian Dollars to Sierra Leone Leones rate for 14/07/2015
Monday 13 July 2015
3,080.0400 SLL
3,130.7600 SLL
3,108.5550 SLL
Australian Dollars to Sierra Leone Leones rate for 13/07/2015
Friday 10 July 2015
3,178.2100 SLL
3,092.4700 SLL
3,147.5200 SLL
Australian Dollars to Sierra Leone Leones rate for 10/07/2015
Thursday 9 July 2015
3,171.3000 SLL
3,178.3000 SLL
3,190.0150 SLL
Australian Dollars to Sierra Leone Leones rate for 09/07/2015
Wednesday 8 July 2015
3,188.4800 SLL
3,170.7600 SLL
3,168.3050 SLL
Australian Dollars to Sierra Leone Leones rate for 08/07/2015
Tuesday 7 July 2015
3,139.5200 SLL
3,188.0800 SLL
3,157.7400 SLL
Australian Dollars to Sierra Leone Leones rate for 07/07/2015
Monday 6 July 2015
3,148.0100 SLL
3,228.5100 SLL
3,186.4800 SLL
Australian Dollars to Sierra Leone Leones rate for 06/07/2015
Friday 3 July 2015
3,228.8600 SLL
3,163.9800 SLL
3,213.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 03/07/2015
Thursday 2 July 2015
3,215.8200 SLL
3,228.8600 SLL
3,239.0550 SLL
Australian Dollars to Sierra Leone Leones rate for 02/07/2015
Wednesday 1 July 2015
3,283.4800 SLL
3,217.3100 SLL
3,259.4150 SLL
Australian Dollars to Sierra Leone Leones rate for 01/07/2015

June

Tuesday 30 June 2015
3,244.4200 SLL
3,283.5000 SLL
3,296.5450 SLL
Australian Dollars to Sierra Leone Leones rate for 30/06/2015
Monday 29 June 2015
3,227.3400 SLL
3,244.8300 SLL
3,259.2800 SLL
Australian Dollars to Sierra Leone Leones rate for 29/06/2015
Friday 26 June 2015
3,267.2500 SLL
3,239.6800 SLL
3,279.6450 SLL
Australian Dollars to Sierra Leone Leones rate for 26/06/2015
Thursday 25 June 2015
3,220.3000 SLL
3,266.3300 SLL
3,273.1700 SLL
Australian Dollars to Sierra Leone Leones rate for 25/06/2015
Wednesday 24 June 2015
3,091.0000 SLL
3,218.9700 SLL
3,157.4450 SLL
Australian Dollars to Sierra Leone Leones rate for 24/06/2015
Tuesday 23 June 2015
3,767.4300 SLL
3,090.5200 SLL
3,426.6650 SLL
Australian Dollars to Sierra Leone Leones rate for 23/06/2015
Monday 22 June 2015
3,217.9900 SLL
3,767.2200 SLL
3,451.4900 SLL
Australian Dollars to Sierra Leone Leones rate for 22/06/2015
Friday 19 June 2015
3,234.5300 SLL
3,216.8000 SLL
3,262.1850 SLL
Australian Dollars to Sierra Leone Leones rate for 19/06/2015
Thursday 18 June 2015
3,215.4100 SLL
3,235.3500 SLL
3,266.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 18/06/2015
Wednesday 17 June 2015
3,216.8700 SLL
3,213.1400 SLL
3,238.8550 SLL
Australian Dollars to Sierra Leone Leones rate for 17/06/2015
Tuesday 16 June 2015
3,226.7100 SLL
3,216.8000 SLL
3,263.6400 SLL
Australian Dollars to Sierra Leone Leones rate for 16/06/2015
Monday 15 June 2015
3,265.1800 SLL
3,226.8100 SLL
3,257.4850 SLL
Australian Dollars to Sierra Leone Leones rate for 15/06/2015
Friday 12 June 2015
3,307.4600 SLL
3,252.3100 SLL
3,296.0350 SLL
Australian Dollars to Sierra Leone Leones rate for 12/06/2015
Thursday 11 June 2015
3,313.0800 SLL
3,307.7400 SLL
3,321.0450 SLL
Australian Dollars to Sierra Leone Leones rate for 11/06/2015
Wednesday 10 June 2015
3,280.0800 SLL
3,317.1600 SLL
3,317.0400 SLL
Australian Dollars to Sierra Leone Leones rate for 10/06/2015
Tuesday 9 June 2015
3,287.3800 SLL
3,280.1600 SLL
3,306.9350 SLL
Australian Dollars to Sierra Leone Leones rate for 09/06/2015
Monday 8 June 2015
3,299.0900 SLL
3,290.1800 SLL
3,293.9650 SLL
Australian Dollars to Sierra Leone Leones rate for 08/06/2015
Friday 5 June 2015
3,370.8600 SLL
3,295.6200 SLL
3,336.7350 SLL
Australian Dollars to Sierra Leone Leones rate for 05/06/2015
Thursday 4 June 2015
3,422.2000 SLL
3,370.9700 SLL
3,385.4150 SLL
Australian Dollars to Sierra Leone Leones rate for 04/06/2015
Wednesday 3 June 2015
3,420.4400 SLL
3,421.2800 SLL
3,411.6400 SLL
Australian Dollars to Sierra Leone Leones rate for 03/06/2015
Tuesday 2 June 2015
3,342.8300 SLL
3,419.3400 SLL
3,384.4950 SLL
Australian Dollars to Sierra Leone Leones rate for 02/06/2015
Monday 1 June 2015
3,316.2500 SLL
3,344.2200 SLL
3,338.2400 SLL
Australian Dollars to Sierra Leone Leones rate for 01/06/2015

May

Friday 29 May 2015
3,327.4700 SLL
3,322.6400 SLL
3,325.9900 SLL
Australian Dollars to Sierra Leone Leones rate for 29/05/2015
Thursday 28 May 2015
3,365.4700 SLL
3,326.6300 SLL
3,338.1700 SLL
Australian Dollars to Sierra Leone Leones rate for 28/05/2015
Wednesday 27 May 2015
3,348.8800 SLL
3,365.2200 SLL
3,343.8700 SLL
Australian Dollars to Sierra Leone Leones rate for 27/05/2015
Tuesday 26 May 2015
3,387.8900 SLL
3,349.7200 SLL
3,371.1700 SLL
Australian Dollars to Sierra Leone Leones rate for 26/05/2015
Monday 25 May 2015
3,387.5400 SLL
3,387.9000 SLL
3,386.1950 SLL
Australian Dollars to Sierra Leone Leones rate for 25/05/2015
Friday 22 May 2015
3,414.5200 SLL
3,392.4000 SLL
3,399.8850 SLL
Australian Dollars to Sierra Leone Leones rate for 22/05/2015
Thursday 21 May 2015
3,425.8200 SLL
3,413.6600 SLL
3,421.4450 SLL
Australian Dollars to Sierra Leone Leones rate for 21/05/2015
Wednesday 20 May 2015
3,426.7300 SLL
3,425.7800 SLL
3,426.7050 SLL
Australian Dollars to Sierra Leone Leones rate for 20/05/2015
Tuesday 19 May 2015
3,460.2100 SLL
3,426.2600 SLL
3,447.0800 SLL
Australian Dollars to Sierra Leone Leones rate for 19/05/2015
Monday 18 May 2015
3,514.3900 SLL
3,460.3100 SLL
3,484.0650 SLL
Australian Dollars to Sierra Leone Leones rate for 18/05/2015
Friday 15 May 2015
3,504.8300 SLL
3,486.8000 SLL
3,488.7450 SLL
Australian Dollars to Sierra Leone Leones rate for 15/05/2015
Thursday 14 May 2015
3,520.9600 SLL
3,505.0100 SLL
3,520.8250 SLL
Australian Dollars to Sierra Leone Leones rate for 14/05/2015
Wednesday 13 May 2015
3,468.6700 SLL
3,520.0600 SLL
3,494.3250 SLL
Australian Dollars to Sierra Leone Leones rate for 13/05/2015
Tuesday 12 May 2015
3,428.2800 SLL
3,468.4000 SLL
3,454.3450 SLL
Australian Dollars to Sierra Leone Leones rate for 12/05/2015
Monday 11 May 2015
3,451.1900 SLL
3,428.6700 SLL
3,436.9350 SLL
Australian Dollars to Sierra Leone Leones rate for 11/05/2015
Friday 8 May 2015
3,439.7700 SLL
3,448.3700 SLL
3,431.3300 SLL
Australian Dollars to Sierra Leone Leones rate for 08/05/2015
Thursday 7 May 2015
3,470.0200 SLL
3,443.3700 SLL
3,451.4200 SLL
Australian Dollars to Sierra Leone Leones rate for 07/05/2015
Wednesday 6 May 2015
3,454.9900 SLL
3,470.2500 SLL
3,475.1600 SLL
Australian Dollars to Sierra Leone Leones rate for 06/05/2015
Tuesday 5 May 2015
3,407.7000 SLL
3,454.8700 SLL
3,425.8900 SLL
Australian Dollars to Sierra Leone Leones rate for 05/05/2015
Monday 4 May 2015
3,407.3500 SLL
3,408.0100 SLL
3,402.3500 SLL
Australian Dollars to Sierra Leone Leones rate for 04/05/2015
Friday 1 May 2015
3,444.6500 SLL
3,413.6800 SLL
3,418.4500 SLL
Australian Dollars to Sierra Leone Leones rate for 01/05/2015

April

Thursday 30 April 2015
3,496.7400 SLL
3,447.1400 SLL
3,461.8850 SLL
Australian Dollars to Sierra Leone Leones rate for 30/04/2015
Wednesday 29 April 2015
3,504.9500 SLL
3,496.5300 SLL
3,505.4400 SLL
Australian Dollars to Sierra Leone Leones rate for 29/04/2015
Tuesday 28 April 2015
3,432.3300 SLL
3,504.9600 SLL
3,465.6100 SLL
Australian Dollars to Sierra Leone Leones rate for 28/04/2015
Monday 27 April 2015
3,422.7800 SLL
3,430.4200 SLL
3,428.1000 SLL
Australian Dollars to Sierra Leone Leones rate for 27/04/2015
Friday 24 April 2015
3,403.9000 SLL
3,420.6000 SLL
3,408.8400 SLL
Australian Dollars to Sierra Leone Leones rate for 24/04/2015
Thursday 23 April 2015
3,396.7600 SLL
3,403.5400 SLL
3,387.2800 SLL
Australian Dollars to Sierra Leone Leones rate for 23/04/2015
Wednesday 22 April 2015
3,373.8100 SLL
3,397.8000 SLL
3,398.5000 SLL
Australian Dollars to Sierra Leone Leones rate for 22/04/2015
Tuesday 21 April 2015
3,381.9300 SLL
3,373.2000 SLL
3,382.1050 SLL
Australian Dollars to Sierra Leone Leones rate for 21/04/2015
Monday 20 April 2015
3,438.7700 SLL
3,382.3500 SLL
3,404.9600 SLL
Australian Dollars to Sierra Leone Leones rate for 20/04/2015
Friday 17 April 2015
3,426.1900 SLL
3,416.3900 SLL
3,409.5500 SLL
Australian Dollars to Sierra Leone Leones rate for 17/04/2015
Thursday 16 April 2015
3,371.6900 SLL
3,424.9900 SLL
3,402.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 16/04/2015
Wednesday 15 April 2015
3,351.1400 SLL
3,371.6900 SLL
3,348.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 15/04/2015
Tuesday 14 April 2015
3,332.0000 SLL
3,351.5400 SLL
3,346.9050 SLL
Australian Dollars to Sierra Leone Leones rate for 14/04/2015
Monday 13 April 2015
3,367.0800 SLL
3,331.8500 SLL
3,343.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 13/04/2015
Friday 10 April 2015
3,376.8100 SLL
3,372.7100 SLL
3,369.6300 SLL
Australian Dollars to Sierra Leone Leones rate for 10/04/2015
Thursday 9 April 2015
3,376.7200 SLL
3,376.1800 SLL
3,371.5150 SLL
Australian Dollars to Sierra Leone Leones rate for 09/04/2015
Wednesday 8 April 2015
3,320.5200 SLL
3,376.4600 SLL
3,359.4600 SLL
Australian Dollars to Sierra Leone Leones rate for 08/04/2015
Tuesday 7 April 2015
3,299.2600 SLL
3,320.5300 SLL
3,315.7650 SLL
Australian Dollars to Sierra Leone Leones rate for 07/04/2015
Monday 6 April 2015
3,320.0500 SLL
3,300.0200 SLL
3,317.5150 SLL
Australian Dollars to Sierra Leone Leones rate for 06/04/2015
Friday 3 April 2015
3,302.5900 SLL
3,316.1000 SLL
3,326.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 03/04/2015
Thursday 2 April 2015
3,304.5600 SLL
3,301.9700 SLL
3,293.8350 SLL
Australian Dollars to Sierra Leone Leones rate for 02/04/2015
Wednesday 1 April 2015
3,309.4800 SLL
3,304.4300 SLL
3,312.2700 SLL
Australian Dollars to Sierra Leone Leones rate for 01/04/2015

March

Tuesday 31 March 2015
3,323.9200 SLL
3,309.6900 SLL
3,318.3800 SLL
Australian Dollars to Sierra Leone Leones rate for 31/03/2015
Monday 30 March 2015
3,364.7400 SLL
3,321.3800 SLL
3,342.0800 SLL
Australian Dollars to Sierra Leone Leones rate for 30/03/2015
Friday 27 March 2015
3,404.7100 SLL
3,371.2400 SLL
3,393.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 27/03/2015
Thursday 26 March 2015
3,418.8500 SLL
3,404.9900 SLL
3,405.4350 SLL
Australian Dollars to Sierra Leone Leones rate for 26/03/2015
Wednesday 25 March 2015
3,434.4800 SLL
3,418.4300 SLL
3,430.5700 SLL
Australian Dollars to Sierra Leone Leones rate for 25/03/2015
Tuesday 24 March 2015
3,443.7700 SLL
3,433.5200 SLL
3,434.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 24/03/2015
Monday 23 March 2015
3,403.9800 SLL
3,443.3300 SLL
3,421.0950 SLL
Australian Dollars to Sierra Leone Leones rate for 23/03/2015
Friday 20 March 2015
3,346.2200 SLL
3,398.0800 SLL
3,379.1200 SLL
Australian Dollars to Sierra Leone Leones rate for 20/03/2015
Thursday 19 March 2015
3,412.8300 SLL
3,345.5200 SLL
3,363.3600 SLL
Australian Dollars to Sierra Leone Leones rate for 19/03/2015
Wednesday 18 March 2015
3,342.6100 SLL
3,418.5800 SLL
3,381.2300 SLL
Australian Dollars to Sierra Leone Leones rate for 18/03/2015
Tuesday 17 March 2015
3,354.6800 SLL
3,341.7800 SLL
3,347.5400 SLL
Australian Dollars to Sierra Leone Leones rate for 17/03/2015
Monday 16 March 2015
3,346.3300 SLL
3,354.3100 SLL
3,356.3100 SLL
Australian Dollars to Sierra Leone Leones rate for 16/03/2015
Friday 13 March 2015
3,380.0000 SLL
3,353.0300 SLL
3,355.8500 SLL
Australian Dollars to Sierra Leone Leones rate for 13/03/2015
Thursday 12 March 2015
3,334.3600 SLL
3,377.7500 SLL
3,352.7200 SLL
Australian Dollars to Sierra Leone Leones rate for 12/03/2015
Wednesday 11 March 2015
3,354.7400 SLL
3,333.7500 SLL
3,339.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 11/03/2015
Tuesday 10 March 2015
3,385.3200 SLL
3,354.6900 SLL
3,360.0400 SLL
Australian Dollars to Sierra Leone Leones rate for 10/03/2015
Monday 9 March 2015
3,386.4100 SLL
3,385.2700 SLL
3,388.6250 SLL
Australian Dollars to Sierra Leone Leones rate for 09/03/2015
Friday 6 March 2015
3,419.2000 SLL
3,381.6900 SLL
3,414.8200 SLL
Australian Dollars to Sierra Leone Leones rate for 06/03/2015
Thursday 5 March 2015
3,438.2000 SLL
3,419.4900 SLL
3,425.8300 SLL
Australian Dollars to Sierra Leone Leones rate for 05/03/2015
Wednesday 4 March 2015
3,440.7200 SLL
3,437.4300 SLL
3,432.1450 SLL
Australian Dollars to Sierra Leone Leones rate for 04/03/2015
Tuesday 3 March 2015
3,402.1700 SLL
3,439.5200 SLL
3,424.6550 SLL
Australian Dollars to Sierra Leone Leones rate for 03/03/2015
Monday 2 March 2015
3,419.8200 SLL
3,416.9400 SLL
3,410.6100 SLL
Australian Dollars to Sierra Leone Leones rate for 02/03/2015

February

Friday 27 February 2015
3,408.5600 SLL
3,418.0600 SLL
3,417.8900 SLL
Australian Dollars to Sierra Leone Leones rate for 27/02/2015
Thursday 26 February 2015
3,455.5900 SLL
3,409.5200 SLL
3,434.3500 SLL
Australian Dollars to Sierra Leone Leones rate for 26/02/2015
Wednesday 25 February 2015
3,429.7700 SLL
3,455.2600 SLL
3,447.1950 SLL
Australian Dollars to Sierra Leone Leones rate for 25/02/2015
Tuesday 24 February 2015
3,412.9400 SLL
3,431.0000 SLL
3,408.9350 SLL
Australian Dollars to Sierra Leone Leones rate for 24/02/2015
Monday 23 February 2015
3,429.4300 SLL
3,413.7800 SLL
3,421.7050 SLL
Australian Dollars to Sierra Leone Leones rate for 23/02/2015
Friday 20 February 2015
3,426.6700 SLL
3,431.6600 SLL
3,431.0250 SLL
Australian Dollars to Sierra Leone Leones rate for 20/02/2015
Thursday 19 February 2015
3,425.9500 SLL
3,426.8000 SLL
3,420.8050 SLL
Australian Dollars to Sierra Leone Leones rate for 19/02/2015
Wednesday 18 February 2015
3,437.5400 SLL
3,427.2700 SLL
3,430.0700 SLL
Australian Dollars to Sierra Leone Leones rate for 18/02/2015
Tuesday 17 February 2015
3,417.3800 SLL
3,438.2200 SLL
3,418.6650 SLL
Australian Dollars to Sierra Leone Leones rate for 17/02/2015
Monday 16 February 2015
3,383.4700 SLL
3,412.9800 SLL
3,395.5000 SLL
Australian Dollars to Sierra Leone Leones rate for 16/02/2015
Friday 13 February 2015
3,367.3600 SLL
3,378.5700 SLL
3,377.5200 SLL
Australian Dollars to Sierra Leone Leones rate for 13/02/2015
Thursday 12 February 2015
3,352.6400 SLL
3,367.6500 SLL
3,354.4500 SLL
Australian Dollars to Sierra Leone Leones rate for 12/02/2015
Wednesday 11 February 2015
3,379.4100 SLL
3,351.6700 SLL
3,370.8250 SLL
Australian Dollars to Sierra Leone Leones rate for 11/02/2015
Tuesday 10 February 2015
3,385.2300 SLL
3,379.4800 SLL
3,384.5350 SLL
Australian Dollars to Sierra Leone Leones rate for 10/02/2015
Monday 9 February 2015
3,357.5400 SLL
3,385.7300 SLL
3,373.4450 SLL
Australian Dollars to Sierra Leone Leones rate for 09/02/2015
Friday 6 February 2015
3,373.9600 SLL
3,373.9600 SLL
3,376.4200 SLL
Australian Dollars to Sierra Leone Leones rate for 06/02/2015
Thursday 5 February 2015
3,342.2400 SLL
3,432.3600 SLL
3,371.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 05/02/2015
Wednesday 4 February 2015
3,355.5500 SLL
3,340.8400 SLL
3,338.0900 SLL
Australian Dollars to Sierra Leone Leones rate for 04/02/2015
Tuesday 3 February 2015
3,352.8000 SLL
3,356.0900 SLL
3,338.0800 SLL
Australian Dollars to Sierra Leone Leones rate for 03/02/2015
Monday 2 February 2015
3,338.2600 SLL
3,353.0900 SLL
3,344.4000 SLL
Australian Dollars to Sierra Leone Leones rate for 02/02/2015

January

Friday 30 January 2015
3,335.3700 SLL
3,347.6200 SLL
3,333.4950 SLL
Australian Dollars to Sierra Leone Leones rate for 30/01/2015
Thursday 29 January 2015
3,315.8200 SLL
3,335.1700 SLL
3,327.0050 SLL
Australian Dollars to Sierra Leone Leones rate for 29/01/2015
Wednesday 28 January 2015
3,317.1300 SLL
3,316.5700 SLL
3,332.7450 SLL
Australian Dollars to Sierra Leone Leones rate for 28/01/2015
Tuesday 27 January 2015
3,315.3800 SLL
3,317.7400 SLL
3,322.2900 SLL
Australian Dollars to Sierra Leone Leones rate for 27/01/2015
Monday 26 January 2015
3,274.1200 SLL
3,314.7900 SLL
3,298.5550 SLL
Australian Dollars to Sierra Leone Leones rate for 26/01/2015
Friday 23 January 2015
3,360.2500 SLL
3,285.2400 SLL
3,328.2750 SLL
Australian Dollars to Sierra Leone Leones rate for 23/01/2015
Thursday 22 January 2015
3,409.3800 SLL
3,359.2200 SLL
3,390.7350 SLL
Australian Dollars to Sierra Leone Leones rate for 22/01/2015
Wednesday 21 January 2015
3,425.4300 SLL
3,408.5400 SLL
3,411.9500 SLL
Australian Dollars to Sierra Leone Leones rate for 21/01/2015
Tuesday 20 January 2015
3,460.7600 SLL
3,424.7500 SLL
3,459.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 20/01/2015
Monday 19 January 2015
3,467.3600 SLL
3,461.1100 SLL
3,463.0150 SLL
Australian Dollars to Sierra Leone Leones rate for 19/01/2015
Friday 16 January 2015
3,471.0700 SLL
3,475.0300 SLL
3,475.2450 SLL
Australian Dollars to Sierra Leone Leones rate for 16/01/2015
Thursday 15 January 2015
3,442.1200 SLL
3,470.0700 SLL
3,463.4350 SLL
Australian Dollars to Sierra Leone Leones rate for 15/01/2015
Wednesday 14 January 2015
3,441.5700 SLL
3,442.2400 SLL
3,450.3350 SLL
Australian Dollars to Sierra Leone Leones rate for 14/01/2015
Tuesday 13 January 2015
3,442.5000 SLL
3,441.0300 SLL
3,465.4650 SLL
Australian Dollars to Sierra Leone Leones rate for 13/01/2015
Monday 12 January 2015
3,466.9000 SLL
3,441.3900 SLL
3,459.8450 SLL
Australian Dollars to Sierra Leone Leones rate for 12/01/2015
Friday 9 January 2015
3,428.4000 SLL
3,466.4400 SLL
3,468.1400 SLL
Australian Dollars to Sierra Leone Leones rate for 09/01/2015
Thursday 8 January 2015
3,409.9500 SLL
3,428.8900 SLL
3,447.9000 SLL
Australian Dollars to Sierra Leone Leones rate for 08/01/2015
Wednesday 7 January 2015
3,420.6700 SLL
3,409.7000 SLL
3,434.1300 SLL
Australian Dollars to Sierra Leone Leones rate for 07/01/2015
Tuesday 6 January 2015
3,474.0100 SLL
3,420.4200 SLL
3,452.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 06/01/2015
Monday 5 January 2015
3,408.2000 SLL
3,420.7300 SLL
3,432.0600 SLL
Australian Dollars to Sierra Leone Leones rate for 05/01/2015
Friday 2 January 2015
3,464.9000 SLL
3,429.3600 SLL
3,446.5200 SLL
Australian Dollars to Sierra Leone Leones rate for 02/01/2015
Thursday 1 January 2015
3,459.5400 SLL
3,467.3400 SLL
3,462.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA