MENU

Converting Australian Dollars into Sierra Leone Leones in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 4185.02 on 12/06/2014

Worst Exchange Rate: 3447.1499 on 23/12/2014

Mid Exchange Rate: 3938.72 on 10/01/2014


Today's Live Rate: 1 AUD = 7,934.2121 SLL

Best Retail Rate: 1 AUD = 7,878.6726 SLL

Indicative Bank Rate: 1 AUD = 7,623.1910 SLL

Find Out More

 

Historical Graph For Converting Australian Dollars into Sierra Leone Leones

Loading

Table of 1 Australian Dollar to Sierra Leone Leone Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
3,479.1600 SLL
3,460.6200 SLL
3,491.2400 SLL
Australian Dollars to Sierra Leone Leones rate for 31/12/2014
Tuesday 30 December 2014
3,455.3500 SLL
3,479.3600 SLL
3,517.0050 SLL
Australian Dollars to Sierra Leone Leones rate for 30/12/2014
Monday 29 December 2014
3,453.7800 SLL
3,503.9200 SLL
3,471.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 29/12/2014
Friday 26 December 2014
3,452.2600 SLL
3,451.4900 SLL
3,451.3950 SLL
Australian Dollars to Sierra Leone Leones rate for 26/12/2014
Thursday 25 December 2014
3,447.4600 SLL
3,449.7100 SLL
3,470.4950 SLL
Australian Dollars to Sierra Leone Leones rate for 25/12/2014
Wednesday 24 December 2014
3,447.2700 SLL
3,447.2100 SLL
3,472.0300 SLL
Australian Dollars to Sierra Leone Leones rate for 24/12/2014
Tuesday 23 December 2014
3,468.0500 SLL
3,447.1500 SLL
3,473.5700 SLL
Australian Dollars to Sierra Leone Leones rate for 23/12/2014
Monday 22 December 2014
3,477.7500 SLL
3,468.7000 SLL
3,490.4150 SLL
Australian Dollars to Sierra Leone Leones rate for 22/12/2014
Friday 19 December 2014
3,497.0300 SLL
3,477.0600 SLL
3,488.6550 SLL
Australian Dollars to Sierra Leone Leones rate for 19/12/2014
Thursday 18 December 2014
3,482.3500 SLL
3,496.0400 SLL
3,515.5650 SLL
Australian Dollars to Sierra Leone Leones rate for 18/12/2014
Wednesday 17 December 2014
3,530.3900 SLL
3,482.7700 SLL
3,515.9500 SLL
Australian Dollars to Sierra Leone Leones rate for 17/12/2014
Tuesday 16 December 2014
3,530.2500 SLL
3,530.3000 SLL
3,554.1600 SLL
Australian Dollars to Sierra Leone Leones rate for 16/12/2014
Monday 15 December 2014
3,549.8700 SLL
3,532.0800 SLL
3,537.6900 SLL
Australian Dollars to Sierra Leone Leones rate for 15/12/2014
Friday 12 December 2014
3,563.6100 SLL
3,557.3900 SLL
3,570.2000 SLL
Australian Dollars to Sierra Leone Leones rate for 12/12/2014
Thursday 11 December 2014
3,596.3500 SLL
3,597.8000 SLL
3,592.3850 SLL
Australian Dollars to Sierra Leone Leones rate for 11/12/2014
Wednesday 10 December 2014
3,592.8400 SLL
3,597.0600 SLL
3,600.7900 SLL
Australian Dollars to Sierra Leone Leones rate for 10/12/2014
Tuesday 9 December 2014
3,598.2500 SLL
3,593.1600 SLL
3,599.8800 SLL
Australian Dollars to Sierra Leone Leones rate for 09/12/2014
Monday 8 December 2014
3,603.6200 SLL
3,612.0100 SLL
3,611.6100 SLL
Australian Dollars to Sierra Leone Leones rate for 08/12/2014
Friday 5 December 2014
3,660.1800 SLL
3,618.5900 SLL
3,635.7000 SLL
Australian Dollars to Sierra Leone Leones rate for 05/12/2014
Thursday 4 December 2014
3,668.4300 SLL
3,660.7900 SLL
3,661.4600 SLL
Australian Dollars to Sierra Leone Leones rate for 04/12/2014
Wednesday 3 December 2014
3,691.2700 SLL
3,667.7700 SLL
3,684.7300 SLL
Australian Dollars to Sierra Leone Leones rate for 03/12/2014
Tuesday 2 December 2014
3,724.1200 SLL
3,691.8800 SLL
3,710.1350 SLL
Australian Dollars to Sierra Leone Leones rate for 02/12/2014
Monday 1 December 2014
3,714.0300 SLL
3,723.4800 SLL
3,715.6750 SLL
Australian Dollars to Sierra Leone Leones rate for 01/12/2014

November

Friday 28 November 2014
3,746.9000 SLL
3,732.3600 SLL
3,729.7100 SLL
Australian Dollars to Sierra Leone Leones rate for 28/11/2014
Thursday 27 November 2014
3,753.9000 SLL
3,751.7600 SLL
3,754.1700 SLL
Australian Dollars to Sierra Leone Leones rate for 27/11/2014
Wednesday 26 November 2014
3,749.2800 SLL
3,753.4000 SLL
3,745.0100 SLL
Australian Dollars to Sierra Leone Leones rate for 26/11/2014
Tuesday 25 November 2014
3,785.4400 SLL
3,748.7900 SLL
3,761.2250 SLL
Australian Dollars to Sierra Leone Leones rate for 25/11/2014
Monday 24 November 2014
3,811.8700 SLL
3,785.1800 SLL
3,800.1500 SLL
Australian Dollars to Sierra Leone Leones rate for 24/11/2014
Friday 21 November 2014
3,741.1400 SLL
3,805.7900 SLL
3,779.5300 SLL
Australian Dollars to Sierra Leone Leones rate for 21/11/2014
Thursday 20 November 2014
3,743.0000 SLL
3,741.1900 SLL
3,741.2700 SLL
Australian Dollars to Sierra Leone Leones rate for 20/11/2014
Wednesday 19 November 2014
3,795.6200 SLL
3,742.5900 SLL
3,768.0650 SLL
Australian Dollars to Sierra Leone Leones rate for 19/11/2014
Tuesday 18 November 2014
3,797.7100 SLL
3,796.4500 SLL
3,798.2750 SLL
Australian Dollars to Sierra Leone Leones rate for 18/11/2014
Monday 17 November 2014
3,834.0500 SLL
3,799.1800 SLL
3,819.7100 SLL
Australian Dollars to Sierra Leone Leones rate for 17/11/2014
Friday 14 November 2014
3,821.8400 SLL
3,827.7100 SLL
3,811.8600 SLL
Australian Dollars to Sierra Leone Leones rate for 14/11/2014
Thursday 13 November 2014
3,827.0300 SLL
3,821.8700 SLL
3,819.4300 SLL
Australian Dollars to Sierra Leone Leones rate for 13/11/2014
Wednesday 12 November 2014
3,822.3000 SLL
3,826.9200 SLL
3,813.4350 SLL
Australian Dollars to Sierra Leone Leones rate for 12/11/2014
Tuesday 11 November 2014
3,757.0700 SLL
3,822.1300 SLL
3,786.4200 SLL
Australian Dollars to Sierra Leone Leones rate for 11/11/2014
Monday 10 November 2014
3,773.3600 SLL
3,756.7300 SLL
3,767.9200 SLL
Australian Dollars to Sierra Leone Leones rate for 10/11/2014
Friday 7 November 2014
3,733.8500 SLL
3,762.3000 SLL
3,742.1500 SLL
Australian Dollars to Sierra Leone Leones rate for 07/11/2014
Thursday 6 November 2014
3,750.9000 SLL
3,733.8800 SLL
3,738.8800 SLL
Australian Dollars to Sierra Leone Leones rate for 06/11/2014
Wednesday 5 November 2014
3,826.7300 SLL
3,750.8800 SLL
3,787.3150 SLL
Australian Dollars to Sierra Leone Leones rate for 05/11/2014
Tuesday 4 November 2014
3,815.0900 SLL
3,826.6100 SLL
3,816.4200 SLL
Australian Dollars to Sierra Leone Leones rate for 04/11/2014
Monday 3 November 2014
3,840.5600 SLL
3,816.4000 SLL
3,825.0900 SLL
Australian Dollars to Sierra Leone Leones rate for 03/11/2014

October

Friday 31 October 2014
3,882.6100 SLL
3,867.7900 SLL
3,868.7100 SLL
Australian Dollars to Sierra Leone Leones rate for 31/10/2014
Thursday 30 October 2014
3,795.8800 SLL
3,882.3300 SLL
3,832.2600 SLL
Australian Dollars to Sierra Leone Leones rate for 30/10/2014
Wednesday 29 October 2014
3,829.9100 SLL
3,796.1700 SLL
3,821.0750 SLL
Australian Dollars to Sierra Leone Leones rate for 29/10/2014
Tuesday 28 October 2014
3,850.6100 SLL
3,830.3500 SLL
3,846.9900 SLL
Australian Dollars to Sierra Leone Leones rate for 28/10/2014
Monday 27 October 2014
3,847.7500 SLL
3,850.6600 SLL
3,849.7100 SLL
Australian Dollars to Sierra Leone Leones rate for 27/10/2014
Friday 24 October 2014
3,846.4400 SLL
3,852.1100 SLL
3,850.4450 SLL
Australian Dollars to Sierra Leone Leones rate for 24/10/2014
Thursday 23 October 2014
3,810.7400 SLL
3,846.4200 SLL
3,831.3700 SLL
Australian Dollars to Sierra Leone Leones rate for 23/10/2014
Wednesday 22 October 2014
3,813.7300 SLL
3,810.1900 SLL
3,811.3300 SLL
Australian Dollars to Sierra Leone Leones rate for 22/10/2014
Tuesday 21 October 2014
3,825.1400 SLL
3,813.6600 SLL
3,820.5850 SLL
Australian Dollars to Sierra Leone Leones rate for 21/10/2014
Monday 20 October 2014
3,814.6200 SLL
3,825.2600 SLL
3,823.6400 SLL
Australian Dollars to Sierra Leone Leones rate for 20/10/2014
Friday 17 October 2014
3,826.5400 SLL
3,807.9400 SLL
3,827.0250 SLL
Australian Dollars to Sierra Leone Leones rate for 17/10/2014
Thursday 16 October 2014
3,865.8900 SLL
3,827.3200 SLL
3,838.7400 SLL
Australian Dollars to Sierra Leone Leones rate for 16/10/2014
Wednesday 15 October 2014
3,829.9700 SLL
3,866.0200 SLL
3,837.6450 SLL
Australian Dollars to Sierra Leone Leones rate for 15/10/2014
Tuesday 14 October 2014
3,855.0500 SLL
3,831.6100 SLL
3,836.8650 SLL
Australian Dollars to Sierra Leone Leones rate for 14/10/2014
Monday 13 October 2014
3,798.2700 SLL
3,856.3100 SLL
3,820.5150 SLL
Australian Dollars to Sierra Leone Leones rate for 13/10/2014
Friday 10 October 2014
3,846.5500 SLL
3,792.6700 SLL
3,812.6100 SLL
Australian Dollars to Sierra Leone Leones rate for 10/10/2014
Thursday 9 October 2014
3,885.7500 SLL
3,846.7800 SLL
3,875.4750 SLL
Australian Dollars to Sierra Leone Leones rate for 09/10/2014
Wednesday 8 October 2014
3,875.4700 SLL
3,885.0300 SLL
3,863.7150 SLL
Australian Dollars to Sierra Leone Leones rate for 08/10/2014
Tuesday 7 October 2014
3,821.0400 SLL
3,875.4000 SLL
3,845.5450 SLL
Australian Dollars to Sierra Leone Leones rate for 07/10/2014
Monday 6 October 2014
3,790.0700 SLL
3,820.1100 SLL
3,807.2800 SLL
Australian Dollars to Sierra Leone Leones rate for 06/10/2014
Friday 3 October 2014
3,868.3500 SLL
3,782.5400 SLL
3,823.8400 SLL
Australian Dollars to Sierra Leone Leones rate for 03/10/2014
Thursday 2 October 2014
3,840.4600 SLL
3,869.0100 SLL
3,850.4600 SLL
Australian Dollars to Sierra Leone Leones rate for 02/10/2014
Wednesday 1 October 2014
3,831.6500 SLL
3,840.2100 SLL
3,826.2600 SLL
Australian Dollars to Sierra Leone Leones rate for 01/10/2014

September

Tuesday 30 September 2014
3,831.6000 SLL
3,830.6200 SLL
3,829.8300 SLL
Australian Dollars to Sierra Leone Leones rate for 30/09/2014
Monday 29 September 2014
3,853.4100 SLL
3,831.8300 SLL
3,833.2700 SLL
Australian Dollars to Sierra Leone Leones rate for 29/09/2014
Friday 26 September 2014
3,811.0700 SLL
3,857.2200 SLL
3,834.2500 SLL
Australian Dollars to Sierra Leone Leones rate for 26/09/2014
Thursday 25 September 2014
3,860.3900 SLL
3,811.8500 SLL
3,834.0100 SLL
Australian Dollars to Sierra Leone Leones rate for 25/09/2014
Wednesday 24 September 2014
3,845.7900 SLL
3,860.6000 SLL
3,854.5300 SLL
Australian Dollars to Sierra Leone Leones rate for 24/09/2014
Tuesday 23 September 2014
3,866.9100 SLL
3,846.2300 SLL
3,864.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 23/09/2014
Monday 22 September 2014
3,889.9800 SLL
3,867.0600 SLL
3,882.4500 SLL
Australian Dollars to Sierra Leone Leones rate for 22/09/2014
Friday 19 September 2014
3,922.4000 SLL
3,891.8900 SLL
3,901.8700 SLL
Australian Dollars to Sierra Leone Leones rate for 19/09/2014
Thursday 18 September 2014
3,911.0800 SLL
3,922.4800 SLL
3,910.0650 SLL
Australian Dollars to Sierra Leone Leones rate for 18/09/2014
Wednesday 17 September 2014
3,972.0100 SLL
3,912.3900 SLL
3,949.2950 SLL
Australian Dollars to Sierra Leone Leones rate for 17/09/2014
Tuesday 16 September 2014
3,950.2200 SLL
3,972.1700 SLL
3,957.4000 SLL
Australian Dollars to Sierra Leone Leones rate for 16/09/2014
Monday 15 September 2014
3,945.8100 SLL
3,949.9000 SLL
3,944.5400 SLL
Australian Dollars to Sierra Leone Leones rate for 15/09/2014
Friday 12 September 2014
3,969.4200 SLL
3,958.3000 SLL
3,962.2100 SLL
Australian Dollars to Sierra Leone Leones rate for 12/09/2014
Thursday 11 September 2014
4,000.8000 SLL
3,969.4000 SLL
4,000.8700 SLL
Australian Dollars to Sierra Leone Leones rate for 11/09/2014
Wednesday 10 September 2014
4,026.4500 SLL
4,001.5100 SLL
4,013.1050 SLL
Australian Dollars to Sierra Leone Leones rate for 10/09/2014
Tuesday 9 September 2014
4,079.6900 SLL
4,027.0000 SLL
4,048.2300 SLL
Australian Dollars to Sierra Leone Leones rate for 09/09/2014
Monday 8 September 2014
4,146.7800 SLL
4,079.7300 SLL
4,112.0850 SLL
Australian Dollars to Sierra Leone Leones rate for 08/09/2014
Friday 5 September 2014
4,099.1300 SLL
4,113.5800 SLL
4,106.4450 SLL
Australian Dollars to Sierra Leone Leones rate for 05/09/2014
Thursday 4 September 2014
4,103.4600 SLL
4,100.9300 SLL
4,100.3450 SLL
Australian Dollars to Sierra Leone Leones rate for 04/09/2014
Wednesday 3 September 2014
4,076.0700 SLL
4,102.8500 SLL
4,087.9900 SLL
Australian Dollars to Sierra Leone Leones rate for 03/09/2014
Tuesday 2 September 2014
4,106.2200 SLL
4,076.1600 SLL
4,085.5600 SLL
Australian Dollars to Sierra Leone Leones rate for 02/09/2014
Monday 1 September 2014
4,103.3700 SLL
4,106.0300 SLL
4,108.7050 SLL
Australian Dollars to Sierra Leone Leones rate for 01/09/2014

August

Friday 29 August 2014
4,116.7900 SLL
4,108.9100 SLL
4,109.1250 SLL
Australian Dollars to Sierra Leone Leones rate for 29/08/2014
Thursday 28 August 2014
4,107.6200 SLL
4,116.7900 SLL
4,115.1500 SLL
Australian Dollars to Sierra Leone Leones rate for 28/08/2014
Wednesday 27 August 2014
4,094.8500 SLL
4,108.2500 SLL
4,105.4900 SLL
Australian Dollars to Sierra Leone Leones rate for 27/08/2014
Tuesday 26 August 2014
4,090.8200 SLL
4,095.2200 SLL
4,090.9500 SLL
Australian Dollars to Sierra Leone Leones rate for 26/08/2014
Monday 25 August 2014
4,096.7600 SLL
4,091.0800 SLL
4,093.0450 SLL
Australian Dollars to Sierra Leone Leones rate for 25/08/2014
Friday 22 August 2014
4,092.9400 SLL
4,099.6600 SLL
4,096.5750 SLL
Australian Dollars to Sierra Leone Leones rate for 22/08/2014
Thursday 21 August 2014
4,086.1100 SLL
4,092.8300 SLL
4,080.7400 SLL
Australian Dollars to Sierra Leone Leones rate for 21/08/2014
Wednesday 20 August 2014
4,092.8600 SLL
4,086.7700 SLL
4,087.5000 SLL
Australian Dollars to Sierra Leone Leones rate for 20/08/2014
Tuesday 19 August 2014
4,102.4100 SLL
4,093.9900 SLL
4,103.2650 SLL
Australian Dollars to Sierra Leone Leones rate for 19/08/2014
Monday 18 August 2014
4,088.7100 SLL
4,102.6600 SLL
4,098.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 18/08/2014
Friday 15 August 2014
4,067.4900 SLL
4,100.9700 SLL
4,079.5150 SLL
Australian Dollars to Sierra Leone Leones rate for 15/08/2014
Thursday 14 August 2014
4,094.6900 SLL
4,067.5500 SLL
4,071.9200 SLL
Australian Dollars to Sierra Leone Leones rate for 14/08/2014
Wednesday 13 August 2014
4,052.5400 SLL
4,094.7100 SLL
4,059.2200 SLL
Australian Dollars to Sierra Leone Leones rate for 13/08/2014
Tuesday 12 August 2014
4,047.9000 SLL
4,052.7100 SLL
4,049.4100 SLL
Australian Dollars to Sierra Leone Leones rate for 12/08/2014
Monday 11 August 2014
4,052.2400 SLL
4,048.2100 SLL
4,048.5700 SLL
Australian Dollars to Sierra Leone Leones rate for 11/08/2014
Friday 8 August 2014
4,051.2500 SLL
4,053.9400 SLL
4,044.5400 SLL
Australian Dollars to Sierra Leone Leones rate for 08/08/2014
Thursday 7 August 2014
4,087.7300 SLL
4,051.5900 SLL
4,061.8100 SLL
Australian Dollars to Sierra Leone Leones rate for 07/08/2014
Wednesday 6 August 2014
4,066.0300 SLL
4,088.3300 SLL
4,071.4500 SLL
Australian Dollars to Sierra Leone Leones rate for 06/08/2014
Tuesday 5 August 2014
4,068.4400 SLL
4,066.3000 SLL
4,068.9450 SLL
Australian Dollars to Sierra Leone Leones rate for 05/08/2014
Monday 4 August 2014
4,068.4600 SLL
4,068.1500 SLL
4,086.5150 SLL
Australian Dollars to Sierra Leone Leones rate for 04/08/2014
Friday 1 August 2014
4,062.6900 SLL
4,071.6800 SLL
4,059.3500 SLL
Australian Dollars to Sierra Leone Leones rate for 01/08/2014

July

Thursday 31 July 2014
4,077.8000 SLL
4,062.1000 SLL
4,064.4600 SLL
Australian Dollars to Sierra Leone Leones rate for 31/07/2014
Wednesday 30 July 2014
4,100.7600 SLL
4,077.7100 SLL
4,081.3900 SLL
Australian Dollars to Sierra Leone Leones rate for 30/07/2014
Tuesday 29 July 2014
4,108.6700 SLL
4,100.4100 SLL
4,098.1400 SLL
Australian Dollars to Sierra Leone Leones rate for 29/07/2014
Monday 28 July 2014
4,105.0400 SLL
4,108.3600 SLL
4,104.1900 SLL
Australian Dollars to Sierra Leone Leones rate for 28/07/2014
Friday 25 July 2014
4,116.6400 SLL
4,105.3600 SLL
4,105.6000 SLL
Australian Dollars to Sierra Leone Leones rate for 25/07/2014
Thursday 24 July 2014
4,133.0300 SLL
4,116.4600 SLL
4,123.7250 SLL
Australian Dollars to Sierra Leone Leones rate for 24/07/2014
Wednesday 23 July 2014
4,105.2100 SLL
4,132.2700 SLL
4,113.4550 SLL
Australian Dollars to Sierra Leone Leones rate for 23/07/2014
Tuesday 22 July 2014
4,096.4200 SLL
4,105.3100 SLL
4,104.2950 SLL
Australian Dollars to Sierra Leone Leones rate for 22/07/2014
Monday 21 July 2014
4,104.8300 SLL
4,096.1100 SLL
4,096.7850 SLL
Australian Dollars to Sierra Leone Leones rate for 21/07/2014
Friday 18 July 2014
4,086.5700 SLL
4,105.6000 SLL
4,089.8500 SLL
Australian Dollars to Sierra Leone Leones rate for 18/07/2014
Thursday 17 July 2014
4,065.7800 SLL
4,086.8700 SLL
4,078.4750 SLL
Australian Dollars to Sierra Leone Leones rate for 17/07/2014
Wednesday 16 July 2014
4,080.9600 SLL
4,065.8000 SLL
4,059.9150 SLL
Australian Dollars to Sierra Leone Leones rate for 16/07/2014
Tuesday 15 July 2014
4,132.9800 SLL
4,080.8300 SLL
4,088.2300 SLL
Australian Dollars to Sierra Leone Leones rate for 15/07/2014
Monday 14 July 2014
4,057.1000 SLL
4,132.8900 SLL
4,093.3900 SLL
Australian Dollars to Sierra Leone Leones rate for 14/07/2014
Friday 11 July 2014
4,077.2000 SLL
4,077.3500 SLL
4,071.5250 SLL
Australian Dollars to Sierra Leone Leones rate for 11/07/2014
Thursday 10 July 2014
4,084.9300 SLL
4,077.5300 SLL
4,096.8850 SLL
Australian Dollars to Sierra Leone Leones rate for 10/07/2014
Wednesday 9 July 2014
4,135.8300 SLL
4,084.8400 SLL
4,089.5700 SLL
Australian Dollars to Sierra Leone Leones rate for 09/07/2014
Tuesday 8 July 2014
4,067.6900 SLL
4,135.8200 SLL
4,082.8050 SLL
Australian Dollars to Sierra Leone Leones rate for 08/07/2014
Monday 7 July 2014
4,062.0200 SLL
4,067.6500 SLL
4,073.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 07/07/2014
Friday 4 July 2014
4,056.6100 SLL
4,063.1000 SLL
4,062.4000 SLL
Australian Dollars to Sierra Leone Leones rate for 04/07/2014
Thursday 3 July 2014
4,098.4100 SLL
4,056.2900 SLL
4,071.4800 SLL
Australian Dollars to Sierra Leone Leones rate for 03/07/2014
Wednesday 2 July 2014
4,122.0600 SLL
4,098.4000 SLL
4,106.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 02/07/2014
Tuesday 1 July 2014
4,122.1000 SLL
4,122.3300 SLL
4,119.7250 SLL
Australian Dollars to Sierra Leone Leones rate for 01/07/2014

June

Monday 30 June 2014
4,086.4800 SLL
4,122.1900 SLL
4,102.8700 SLL
Australian Dollars to Sierra Leone Leones rate for 30/06/2014
Friday 27 June 2014
4,142.3600 SLL
4,089.2500 SLL
4,113.6050 SLL
Australian Dollars to Sierra Leone Leones rate for 27/06/2014
Thursday 26 June 2014
4,075.8900 SLL
4,141.8600 SLL
4,108.4100 SLL
Australian Dollars to Sierra Leone Leones rate for 26/06/2014
Wednesday 25 June 2014
4,063.3600 SLL
4,075.9500 SLL
4,070.2250 SLL
Australian Dollars to Sierra Leone Leones rate for 25/06/2014
Tuesday 24 June 2014
4,089.0300 SLL
4,064.1800 SLL
4,073.5800 SLL
Australian Dollars to Sierra Leone Leones rate for 24/06/2014
Monday 23 June 2014
4,070.2000 SLL
4,089.1000 SLL
4,080.0350 SLL
Australian Dollars to Sierra Leone Leones rate for 23/06/2014
Friday 20 June 2014
4,135.3500 SLL
4,074.7900 SLL
4,098.9100 SLL
Australian Dollars to Sierra Leone Leones rate for 20/06/2014
Thursday 19 June 2014
4,139.7500 SLL
4,136.0500 SLL
4,111.8200 SLL
Australian Dollars to Sierra Leone Leones rate for 19/06/2014
Wednesday 18 June 2014
4,055.2100 SLL
4,139.4800 SLL
4,085.2650 SLL
Australian Dollars to Sierra Leone Leones rate for 18/06/2014
Tuesday 17 June 2014
4,079.6300 SLL
4,055.6200 SLL
4,065.8350 SLL
Australian Dollars to Sierra Leone Leones rate for 17/06/2014
Monday 16 June 2014
4,073.9600 SLL
4,080.4700 SLL
4,077.8000 SLL
Australian Dollars to Sierra Leone Leones rate for 16/06/2014
Friday 13 June 2014
4,186.2600 SLL
4,076.9900 SLL
4,128.4800 SLL
Australian Dollars to Sierra Leone Leones rate for 13/06/2014
Thursday 12 June 2014
4,071.1100 SLL
4,185.0200 SLL
4,135.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 12/06/2014
Wednesday 11 June 2014
4,067.2900 SLL
4,071.6900 SLL
4,073.9450 SLL
Australian Dollars to Sierra Leone Leones rate for 11/06/2014
Tuesday 10 June 2014
4,114.7000 SLL
4,067.7000 SLL
4,084.0800 SLL
Australian Dollars to Sierra Leone Leones rate for 10/06/2014
Monday 9 June 2014
4,052.7400 SLL
4,113.8300 SLL
4,077.9500 SLL
Australian Dollars to Sierra Leone Leones rate for 09/06/2014
Friday 6 June 2014
4,052.7200 SLL
4,050.9600 SLL
4,074.9750 SLL
Australian Dollars to Sierra Leone Leones rate for 06/06/2014
Thursday 5 June 2014
4,026.1400 SLL
4,052.6600 SLL
4,048.6550 SLL
Australian Dollars to Sierra Leone Leones rate for 05/06/2014
Wednesday 4 June 2014
4,021.3900 SLL
4,026.5700 SLL
4,026.9550 SLL
Australian Dollars to Sierra Leone Leones rate for 04/06/2014
Tuesday 3 June 2014
4,012.9500 SLL
4,012.8000 SLL
4,017.8550 SLL
Australian Dollars to Sierra Leone Leones rate for 03/06/2014
Monday 2 June 2014
4,040.2100 SLL
4,012.9900 SLL
4,019.7450 SLL
Australian Dollars to Sierra Leone Leones rate for 02/06/2014

May

Friday 30 May 2014
4,039.1800 SLL
4,032.7700 SLL
4,036.2200 SLL
Australian Dollars to Sierra Leone Leones rate for 30/05/2014
Thursday 29 May 2014
4,015.9700 SLL
4,037.9500 SLL
4,018.2550 SLL
Australian Dollars to Sierra Leone Leones rate for 29/05/2014
Wednesday 28 May 2014
4,018.7000 SLL
4,016.5400 SLL
4,013.3950 SLL
Australian Dollars to Sierra Leone Leones rate for 28/05/2014
Tuesday 27 May 2014
4,008.6400 SLL
4,018.1900 SLL
4,010.5450 SLL
Australian Dollars to Sierra Leone Leones rate for 27/05/2014
Monday 26 May 2014
4,015.0200 SLL
4,009.6300 SLL
4,014.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 26/05/2014
Friday 23 May 2014
4,003.9000 SLL
4,014.8000 SLL
4,014.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 23/05/2014
Thursday 22 May 2014
4,015.3900 SLL
4,003.3900 SLL
4,005.1250 SLL
Australian Dollars to Sierra Leone Leones rate for 22/05/2014
Wednesday 21 May 2014
4,011.3000 SLL
4,015.3000 SLL
4,003.7050 SLL
Australian Dollars to Sierra Leone Leones rate for 21/05/2014
Tuesday 20 May 2014
4,105.6000 SLL
4,011.8300 SLL
4,055.5600 SLL
Australian Dollars to Sierra Leone Leones rate for 20/05/2014
Monday 19 May 2014
4,071.0800 SLL
4,105.7100 SLL
4,089.4750 SLL
Australian Dollars to Sierra Leone Leones rate for 19/05/2014
Friday 16 May 2014
4,060.6100 SLL
4,066.6300 SLL
4,071.0800 SLL
Australian Dollars to Sierra Leone Leones rate for 16/05/2014
Thursday 15 May 2014
4,069.9600 SLL
4,061.6400 SLL
4,062.3250 SLL
Australian Dollars to Sierra Leone Leones rate for 15/05/2014
Wednesday 14 May 2014
4,062.8100 SLL
4,070.3600 SLL
4,074.5850 SLL
Australian Dollars to Sierra Leone Leones rate for 14/05/2014
Tuesday 13 May 2014
4,062.1400 SLL
4,062.7200 SLL
4,058.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 13/05/2014
Monday 12 May 2014
4,057.6300 SLL
4,061.8400 SLL
4,062.0700 SLL
Australian Dollars to Sierra Leone Leones rate for 12/05/2014
Friday 9 May 2014
4,069.3100 SLL
4,062.6400 SLL
4,060.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 09/05/2014
Thursday 8 May 2014
4,104.1900 SLL
4,069.3600 SLL
4,087.8600 SLL
Australian Dollars to Sierra Leone Leones rate for 08/05/2014
Wednesday 7 May 2014
4,058.7100 SLL
4,104.4800 SLL
4,075.2750 SLL
Australian Dollars to Sierra Leone Leones rate for 07/05/2014
Tuesday 6 May 2014
4,025.1100 SLL
4,047.1900 SLL
4,042.7550 SLL
Australian Dollars to Sierra Leone Leones rate for 06/05/2014
Monday 5 May 2014
4,029.1000 SLL
4,024.9300 SLL
4,016.7700 SLL
Australian Dollars to Sierra Leone Leones rate for 05/05/2014
Friday 2 May 2014
4,022.9400 SLL
4,027.0600 SLL
4,010.6800 SLL
Australian Dollars to Sierra Leone Leones rate for 02/05/2014
Thursday 1 May 2014
4,031.1300 SLL
4,022.5700 SLL
4,027.9800 SLL
Australian Dollars to Sierra Leone Leones rate for 01/05/2014

April

Wednesday 30 April 2014
4,021.7500 SLL
4,031.2500 SLL
4,029.0550 SLL
Australian Dollars to Sierra Leone Leones rate for 30/04/2014
Tuesday 29 April 2014
4,017.6900 SLL
4,023.0500 SLL
4,017.6750 SLL
Australian Dollars to Sierra Leone Leones rate for 29/04/2014
Monday 28 April 2014
4,027.5400 SLL
4,017.8000 SLL
4,028.8800 SLL
Australian Dollars to Sierra Leone Leones rate for 28/04/2014
Friday 25 April 2014
4,015.4400 SLL
4,026.7300 SLL
4,022.5950 SLL
Australian Dollars to Sierra Leone Leones rate for 25/04/2014
Thursday 24 April 2014
4,032.4700 SLL
4,015.8100 SLL
4,020.2650 SLL
Australian Dollars to Sierra Leone Leones rate for 24/04/2014
Wednesday 23 April 2014
4,063.2100 SLL
4,032.0000 SLL
4,035.0400 SLL
Australian Dollars to Sierra Leone Leones rate for 23/04/2014
Tuesday 22 April 2014
4,044.8900 SLL
4,063.8200 SLL
4,064.3600 SLL
Australian Dollars to Sierra Leone Leones rate for 22/04/2014
Monday 21 April 2014
4,050.7100 SLL
4,043.9200 SLL
4,047.1650 SLL
Australian Dollars to Sierra Leone Leones rate for 21/04/2014
Friday 18 April 2014
4,048.6100 SLL
4,053.9900 SLL
4,047.5850 SLL
Australian Dollars to Sierra Leone Leones rate for 18/04/2014
Thursday 17 April 2014
4,066.9800 SLL
4,048.5100 SLL
4,058.7050 SLL
Australian Dollars to Sierra Leone Leones rate for 17/04/2014
Wednesday 16 April 2014
4,062.3200 SLL
4,067.0300 SLL
4,061.7200 SLL
Australian Dollars to Sierra Leone Leones rate for 16/04/2014
Tuesday 15 April 2014
4,090.2000 SLL
4,062.0400 SLL
4,077.9400 SLL
Australian Dollars to Sierra Leone Leones rate for 15/04/2014
Monday 14 April 2014
4,078.3800 SLL
4,089.3500 SLL
4,077.0750 SLL
Australian Dollars to Sierra Leone Leones rate for 14/04/2014
Friday 11 April 2014
4,082.8000 SLL
4,077.7900 SLL
4,068.7800 SLL
Australian Dollars to Sierra Leone Leones rate for 11/04/2014
Thursday 10 April 2014
4,067.9200 SLL
4,083.0100 SLL
4,084.6100 SLL
Australian Dollars to Sierra Leone Leones rate for 10/04/2014
Wednesday 9 April 2014
4,062.5000 SLL
4,067.3800 SLL
4,068.1050 SLL
Australian Dollars to Sierra Leone Leones rate for 09/04/2014
Tuesday 8 April 2014
4,023.4000 SLL
4,063.0600 SLL
4,039.8500 SLL
Australian Dollars to Sierra Leone Leones rate for 08/04/2014
Monday 7 April 2014
4,029.9000 SLL
4,022.7000 SLL
4,027.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 07/04/2014
Friday 4 April 2014
4,006.4500 SLL
4,031.7700 SLL
4,015.7900 SLL
Australian Dollars to Sierra Leone Leones rate for 04/04/2014
Thursday 3 April 2014
3,937.1300 SLL
4,006.3100 SLL
3,959.7150 SLL
Australian Dollars to Sierra Leone Leones rate for 03/04/2014
Wednesday 2 April 2014
4,011.8100 SLL
3,937.0700 SLL
3,973.2800 SLL
Australian Dollars to Sierra Leone Leones rate for 02/04/2014
Tuesday 1 April 2014
4,020.7800 SLL
4,012.1200 SLL
4,015.3150 SLL
Australian Dollars to Sierra Leone Leones rate for 01/04/2014

March

Monday 31 March 2014
4,007.2800 SLL
4,021.2400 SLL
4,011.9750 SLL
Australian Dollars to Sierra Leone Leones rate for 31/03/2014
Friday 28 March 2014
4,018.6600 SLL
4,024.2300 SLL
4,030.8600 SLL
Australian Dollars to Sierra Leone Leones rate for 28/03/2014
Thursday 27 March 2014
4,003.6800 SLL
4,021.1600 SLL
4,011.0500 SLL
Australian Dollars to Sierra Leone Leones rate for 27/03/2014
Wednesday 26 March 2014
3,978.1300 SLL
4,003.0500 SLL
3,997.9150 SLL
Australian Dollars to Sierra Leone Leones rate for 26/03/2014
Tuesday 25 March 2014
3,961.7300 SLL
3,977.9100 SLL
3,987.9350 SLL
Australian Dollars to Sierra Leone Leones rate for 25/03/2014
Monday 24 March 2014
3,956.5800 SLL
3,961.3400 SLL
3,942.4450 SLL
Australian Dollars to Sierra Leone Leones rate for 24/03/2014
Friday 21 March 2014
3,923.0700 SLL
3,943.5900 SLL
3,930.6600 SLL
Australian Dollars to Sierra Leone Leones rate for 21/03/2014
Thursday 20 March 2014
3,922.8600 SLL
3,922.8500 SLL
3,911.1900 SLL
Australian Dollars to Sierra Leone Leones rate for 20/03/2014
Wednesday 19 March 2014
3,961.5600 SLL
3,922.3700 SLL
3,942.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 19/03/2014
Tuesday 18 March 2014
3,943.6600 SLL
3,959.9000 SLL
3,948.6750 SLL
Australian Dollars to Sierra Leone Leones rate for 18/03/2014
Monday 17 March 2014
3,905.3400 SLL
3,943.8300 SLL
3,927.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 17/03/2014
Friday 14 March 2014
3,922.5600 SLL
3,917.3100 SLL
3,914.4750 SLL
Australian Dollars to Sierra Leone Leones rate for 14/03/2014
Thursday 13 March 2014
3,900.9500 SLL
3,921.0300 SLL
3,925.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 13/03/2014
Wednesday 12 March 2014
3,886.0500 SLL
3,900.7600 SLL
3,895.3900 SLL
Australian Dollars to Sierra Leone Leones rate for 12/03/2014
Tuesday 11 March 2014
3,914.4800 SLL
3,896.2200 SLL
3,907.2950 SLL
Australian Dollars to Sierra Leone Leones rate for 11/03/2014
Monday 10 March 2014
3,923.4100 SLL
3,915.0900 SLL
3,916.5850 SLL
Australian Dollars to Sierra Leone Leones rate for 10/03/2014
Friday 7 March 2014
3,942.2000 SLL
3,935.3800 SLL
3,946.0150 SLL
Australian Dollars to Sierra Leone Leones rate for 07/03/2014
Thursday 6 March 2014
3,899.0300 SLL
3,942.8600 SLL
3,918.5600 SLL
Australian Dollars to Sierra Leone Leones rate for 06/03/2014
Wednesday 5 March 2014
3,882.8000 SLL
3,898.3600 SLL
3,895.3650 SLL
Australian Dollars to Sierra Leone Leones rate for 05/03/2014
Tuesday 4 March 2014
3,872.4300 SLL
3,882.7000 SLL
3,882.2400 SLL
Australian Dollars to Sierra Leone Leones rate for 04/03/2014
Monday 3 March 2014
3,864.1200 SLL
3,872.0000 SLL
3,863.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 03/03/2014

February

Friday 28 February 2014
3,897.3900 SLL
3,874.0600 SLL
3,894.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 28/02/2014
Thursday 27 February 2014
3,889.3500 SLL
3,896.6400 SLL
3,881.6750 SLL
Australian Dollars to Sierra Leone Leones rate for 27/02/2014
Wednesday 26 February 2014
3,910.0000 SLL
3,889.3500 SLL
3,893.1850 SLL
Australian Dollars to Sierra Leone Leones rate for 26/02/2014
Tuesday 25 February 2014
3,909.8600 SLL
3,909.6500 SLL
3,914.0350 SLL
Australian Dollars to Sierra Leone Leones rate for 25/02/2014
Monday 24 February 2014
3,897.3000 SLL
3,909.9300 SLL
3,898.4150 SLL
Australian Dollars to Sierra Leone Leones rate for 24/02/2014
Friday 21 February 2014
3,909.2100 SLL
3,883.4100 SLL
3,894.0750 SLL
Australian Dollars to Sierra Leone Leones rate for 21/02/2014
Thursday 20 February 2014
3,905.4200 SLL
3,909.4400 SLL
3,893.8050 SLL
Australian Dollars to Sierra Leone Leones rate for 20/02/2014
Wednesday 19 February 2014
3,917.5900 SLL
3,905.9600 SLL
3,918.7800 SLL
Australian Dollars to Sierra Leone Leones rate for 19/02/2014
Tuesday 18 February 2014
3,918.5900 SLL
3,917.6300 SLL
3,919.5650 SLL
Australian Dollars to Sierra Leone Leones rate for 18/02/2014
Monday 17 February 2014
3,933.0500 SLL
3,918.7800 SLL
3,923.6300 SLL
Australian Dollars to Sierra Leone Leones rate for 17/02/2014
Friday 14 February 2014
3,899.5300 SLL
3,921.6400 SLL
3,912.3600 SLL
Australian Dollars to Sierra Leone Leones rate for 14/02/2014
Thursday 13 February 2014
3,921.6500 SLL
3,900.1900 SLL
3,898.1650 SLL
Australian Dollars to Sierra Leone Leones rate for 13/02/2014
Wednesday 12 February 2014
3,922.9800 SLL
3,921.4400 SLL
3,929.7850 SLL
Australian Dollars to Sierra Leone Leones rate for 12/02/2014
Tuesday 11 February 2014
3,794.4800 SLL
3,922.8000 SLL
3,864.2050 SLL
Australian Dollars to Sierra Leone Leones rate for 11/02/2014
Monday 10 February 2014
3,886.4700 SLL
3,794.6500 SLL
3,833.3200 SLL
Australian Dollars to Sierra Leone Leones rate for 10/02/2014
Friday 7 February 2014
3,886.9300 SLL
3,888.2900 SLL
3,889.5700 SLL
Australian Dollars to Sierra Leone Leones rate for 07/02/2014
Thursday 6 February 2014
3,868.3700 SLL
3,887.1500 SLL
3,887.6750 SLL
Australian Dollars to Sierra Leone Leones rate for 06/02/2014
Wednesday 5 February 2014
3,864.1200 SLL
3,867.9200 SLL
3,867.2050 SLL
Australian Dollars to Sierra Leone Leones rate for 05/02/2014
Tuesday 4 February 2014
3,797.6700 SLL
3,863.6500 SLL
3,832.0800 SLL
Australian Dollars to Sierra Leone Leones rate for 04/02/2014
Monday 3 February 2014
3,808.8400 SLL
3,798.8700 SLL
3,800.2500 SLL
Australian Dollars to Sierra Leone Leones rate for 03/02/2014

January

Friday 31 January 2014
3,812.8500 SLL
3,798.8000 SLL
3,794.8300 SLL
Australian Dollars to Sierra Leone Leones rate for 31/01/2014
Thursday 30 January 2014
3,788.5700 SLL
3,813.6800 SLL
3,794.7150 SLL
Australian Dollars to Sierra Leone Leones rate for 30/01/2014
Wednesday 29 January 2014
3,801.2700 SLL
3,787.5500 SLL
3,801.5300 SLL
Australian Dollars to Sierra Leone Leones rate for 29/01/2014
Tuesday 28 January 2014
3,797.3900 SLL
3,801.1900 SLL
3,805.1050 SLL
Australian Dollars to Sierra Leone Leones rate for 28/01/2014
Monday 27 January 2014
3,770.4900 SLL
3,797.6500 SLL
3,793.5900 SLL
Australian Dollars to Sierra Leone Leones rate for 27/01/2014
Friday 24 January 2014
3,794.5700 SLL
3,771.9700 SLL
3,767.9450 SLL
Australian Dollars to Sierra Leone Leones rate for 24/01/2014
Thursday 23 January 2014
3,838.4200 SLL
3,793.5500 SLL
3,815.4100 SLL
Australian Dollars to Sierra Leone Leones rate for 23/01/2014
Wednesday 22 January 2014
3,823.0500 SLL
3,838.6200 SLL
3,848.3950 SLL
Australian Dollars to Sierra Leone Leones rate for 22/01/2014
Tuesday 21 January 2014
3,828.6200 SLL
3,823.2800 SLL
3,833.9250 SLL
Australian Dollars to Sierra Leone Leones rate for 21/01/2014
Monday 20 January 2014
3,798.5500 SLL
3,828.6000 SLL
3,817.9200 SLL
Australian Dollars to Sierra Leone Leones rate for 20/01/2014
Friday 17 January 2014
3,828.7700 SLL
3,799.7200 SLL
3,822.1700 SLL
Australian Dollars to Sierra Leone Leones rate for 17/01/2014
Thursday 16 January 2014
3,869.0500 SLL
3,830.0500 SLL
3,839.4850 SLL
Australian Dollars to Sierra Leone Leones rate for 16/01/2014
Wednesday 15 January 2014
3,888.4700 SLL
3,869.2900 SLL
3,866.4350 SLL
Australian Dollars to Sierra Leone Leones rate for 15/01/2014
Tuesday 14 January 2014
3,936.8300 SLL
3,888.2000 SLL
3,909.4250 SLL
Australian Dollars to Sierra Leone Leones rate for 14/01/2014
Monday 13 January 2014
3,887.1000 SLL
3,936.4400 SLL
3,904.3250 SLL
Australian Dollars to Sierra Leone Leones rate for 13/01/2014
Friday 10 January 2014
3,859.8200 SLL
3,938.7200 SLL
3,891.5500 SLL
Australian Dollars to Sierra Leone Leones rate for 10/01/2014
Thursday 9 January 2014
3,869.4600 SLL
3,859.8700 SLL
3,865.5350 SLL
Australian Dollars to Sierra Leone Leones rate for 09/01/2014
Wednesday 8 January 2014
3,870.7800 SLL
3,869.5200 SLL
3,867.1350 SLL
Australian Dollars to Sierra Leone Leones rate for 08/01/2014
Tuesday 7 January 2014
3,887.7400 SLL
3,892.8400 SLL
3,887.0650 SLL
Australian Dollars to Sierra Leone Leones rate for 07/01/2014
Monday 6 January 2014
3,890.6200 SLL
3,886.8600 SLL
3,890.6700 SLL
Australian Dollars to Sierra Leone Leones rate for 06/01/2014
Friday 3 January 2014
3,860.4600 SLL
3,877.2200 SLL
3,892.6950 SLL
Australian Dollars to Sierra Leone Leones rate for 03/01/2014
Thursday 2 January 2014
3,859.6000 SLL
3,860.4400 SLL
3,862.6900 SLL
Australian Dollars to Sierra Leone Leones rate for 02/01/2014
Wednesday 1 January 2014
3,873.5300 SLL
3,858.7700 SLL
3,879.9050 SLL
Australian Dollars to Sierra Leone Leones rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA