MENU

Converting Australian Dollars into Sierra Leone Leones in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 4598 on 10/01/2013

Worst Exchange Rate: 3832.2 on 18/12/2013

Mid Exchange Rate: 4116.59 on 14/10/2013


Today's Live Rate: 1 AUD = 7,929.7093 SLL

Best Retail Rate: 1 AUD = 7,874.2013 SLL

Indicative Bank Rate: 1 AUD = 7,618.8647 SLL

Find Out More

 

Historical Graph For Converting Australian Dollars into Sierra Leone Leones

Loading

Table of 1 Australian Dollar to Sierra Leone Leone Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
3,866.6900 SLL
3,874.3600 SLL
3,887.5950 SLL
Australian Dollars to Sierra Leone Leones rate for 31/12/2013
Monday 30 December 2013
3,845.1300 SLL
3,867.5800 SLL
3,858.8950 SLL
Australian Dollars to Sierra Leone Leones rate for 30/12/2013
Friday 27 December 2013
3,861.4900 SLL
3,845.6700 SLL
3,862.6450 SLL
Australian Dollars to Sierra Leone Leones rate for 27/12/2013
Thursday 26 December 2013
3,873.1500 SLL
3,861.5100 SLL
3,872.4600 SLL
Australian Dollars to Sierra Leone Leones rate for 26/12/2013
Wednesday 25 December 2013
3,872.5200 SLL
3,870.8500 SLL
3,875.1500 SLL
Australian Dollars to Sierra Leone Leones rate for 25/12/2013
Tuesday 24 December 2013
3,902.6400 SLL
3,871.1600 SLL
3,885.5200 SLL
Australian Dollars to Sierra Leone Leones rate for 24/12/2013
Monday 23 December 2013
3,867.2700 SLL
3,902.1600 SLL
3,883.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 23/12/2013
Friday 20 December 2013
3,853.0300 SLL
3,901.1200 SLL
3,863.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 20/12/2013
Thursday 19 December 2013
3,835.5300 SLL
3,854.2300 SLL
3,841.5450 SLL
Australian Dollars to Sierra Leone Leones rate for 19/12/2013
Wednesday 18 December 2013
3,861.6100 SLL
3,832.2000 SLL
3,860.0300 SLL
Australian Dollars to Sierra Leone Leones rate for 18/12/2013
Tuesday 17 December 2013
3,887.6000 SLL
3,861.8200 SLL
3,879.1900 SLL
Australian Dollars to Sierra Leone Leones rate for 17/12/2013
Monday 16 December 2013
3,886.3400 SLL
3,886.9800 SLL
3,881.3150 SLL
Australian Dollars to Sierra Leone Leones rate for 16/12/2013
Friday 13 December 2013
3,880.0800 SLL
3,898.3200 SLL
3,882.2700 SLL
Australian Dollars to Sierra Leone Leones rate for 13/12/2013
Thursday 12 December 2013
3,927.0400 SLL
3,880.0600 SLL
3,911.1250 SLL
Australian Dollars to Sierra Leone Leones rate for 12/12/2013
Wednesday 11 December 2013
3,972.4600 SLL
3,927.8700 SLL
3,949.0450 SLL
Australian Dollars to Sierra Leone Leones rate for 11/12/2013
Tuesday 10 December 2013
3,961.4800 SLL
3,972.3000 SLL
3,964.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 10/12/2013
Monday 9 December 2013
3,961.1900 SLL
3,962.3000 SLL
3,957.8450 SLL
Australian Dollars to Sierra Leone Leones rate for 09/12/2013
Friday 6 December 2013
3,939.7700 SLL
3,945.0300 SLL
3,934.7300 SLL
Australian Dollars to Sierra Leone Leones rate for 06/12/2013
Thursday 5 December 2013
3,918.5900 SLL
3,938.1900 SLL
3,925.5450 SLL
Australian Dollars to Sierra Leone Leones rate for 05/12/2013
Wednesday 4 December 2013
3,982.0200 SLL
3,917.9900 SLL
3,938.9550 SLL
Australian Dollars to Sierra Leone Leones rate for 04/12/2013
Tuesday 3 December 2013
3,948.8200 SLL
3,964.0700 SLL
3,958.3100 SLL
Australian Dollars to Sierra Leone Leones rate for 03/12/2013
Monday 2 December 2013
3,961.0400 SLL
3,949.6400 SLL
3,961.2950 SLL
Australian Dollars to Sierra Leone Leones rate for 02/12/2013

November

Friday 29 November 2013
3,945.4900 SLL
3,954.0000 SLL
3,950.0550 SLL
Australian Dollars to Sierra Leone Leones rate for 29/11/2013
Thursday 28 November 2013
3,930.9300 SLL
3,945.5200 SLL
3,942.3500 SLL
Australian Dollars to Sierra Leone Leones rate for 28/11/2013
Wednesday 27 November 2013
3,962.8500 SLL
3,930.7600 SLL
3,951.3100 SLL
Australian Dollars to Sierra Leone Leones rate for 27/11/2013
Tuesday 26 November 2013
3,974.8700 SLL
3,962.3100 SLL
3,971.3100 SLL
Australian Dollars to Sierra Leone Leones rate for 26/11/2013
Monday 25 November 2013
3,978.1700 SLL
3,975.3900 SLL
3,970.7200 SLL
Australian Dollars to Sierra Leone Leones rate for 25/11/2013
Friday 22 November 2013
3,984.2600 SLL
3,972.9600 SLL
3,993.9700 SLL
Australian Dollars to Sierra Leone Leones rate for 22/11/2013
Thursday 21 November 2013
4,066.3800 SLL
3,984.3300 SLL
4,019.1250 SLL
Australian Dollars to Sierra Leone Leones rate for 21/11/2013
Wednesday 20 November 2013
4,091.8700 SLL
4,033.5100 SLL
4,068.4200 SLL
Australian Dollars to Sierra Leone Leones rate for 20/11/2013
Tuesday 19 November 2013
4,035.4900 SLL
4,091.7600 SLL
4,063.8250 SLL
Australian Dollars to Sierra Leone Leones rate for 19/11/2013
Monday 18 November 2013
4,037.3500 SLL
4,035.0300 SLL
4,062.7300 SLL
Australian Dollars to Sierra Leone Leones rate for 18/11/2013
Friday 15 November 2013
4,044.1000 SLL
4,069.4500 SLL
4,044.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 15/11/2013
Thursday 14 November 2013
4,009.5200 SLL
4,044.0400 SLL
4,031.9800 SLL
Australian Dollars to Sierra Leone Leones rate for 14/11/2013
Wednesday 13 November 2013
4,007.9100 SLL
4,009.8500 SLL
4,032.7650 SLL
Australian Dollars to Sierra Leone Leones rate for 13/11/2013
Tuesday 12 November 2013
4,069.6000 SLL
4,007.4500 SLL
4,041.5650 SLL
Australian Dollars to Sierra Leone Leones rate for 12/11/2013
Monday 11 November 2013
4,053.3300 SLL
4,069.3600 SLL
4,057.1650 SLL
Australian Dollars to Sierra Leone Leones rate for 11/11/2013
Friday 8 November 2013
4,081.2100 SLL
4,051.8100 SLL
4,066.5750 SLL
Australian Dollars to Sierra Leone Leones rate for 08/11/2013
Thursday 7 November 2013
4,120.0700 SLL
4,081.2600 SLL
4,095.9750 SLL
Australian Dollars to Sierra Leone Leones rate for 07/11/2013
Wednesday 6 November 2013
4,105.0500 SLL
4,120.9500 SLL
4,117.0150 SLL
Australian Dollars to Sierra Leone Leones rate for 06/11/2013
Tuesday 5 November 2013
4,136.7200 SLL
4,104.9800 SLL
4,123.0350 SLL
Australian Dollars to Sierra Leone Leones rate for 05/11/2013
Monday 4 November 2013
4,097.6800 SLL
4,136.1200 SLL
4,116.2800 SLL
Australian Dollars to Sierra Leone Leones rate for 04/11/2013
Friday 1 November 2013
4,101.4800 SLL
4,095.1500 SLL
4,100.9450 SLL
Australian Dollars to Sierra Leone Leones rate for 01/11/2013

October

Thursday 31 October 2013
4,114.6600 SLL
4,099.6900 SLL
4,113.8400 SLL
Australian Dollars to Sierra Leone Leones rate for 31/10/2013
Wednesday 30 October 2013
4,113.4600 SLL
4,114.5700 SLL
4,115.0950 SLL
Australian Dollars to Sierra Leone Leones rate for 30/10/2013
Tuesday 29 October 2013
4,173.2200 SLL
4,114.3800 SLL
4,139.7950 SLL
Australian Dollars to Sierra Leone Leones rate for 29/10/2013
Monday 28 October 2013
4,161.6900 SLL
4,173.5600 SLL
4,165.2550 SLL
Australian Dollars to Sierra Leone Leones rate for 28/10/2013
Friday 25 October 2013
4,176.0400 SLL
4,164.8200 SLL
4,166.3650 SLL
Australian Dollars to Sierra Leone Leones rate for 25/10/2013
Thursday 24 October 2013
4,189.1400 SLL
4,176.1800 SLL
4,180.7200 SLL
Australian Dollars to Sierra Leone Leones rate for 24/10/2013
Wednesday 23 October 2013
4,205.4700 SLL
4,176.3300 SLL
4,193.4900 SLL
Australian Dollars to Sierra Leone Leones rate for 23/10/2013
Tuesday 22 October 2013
4,186.9400 SLL
4,205.2900 SLL
4,204.9950 SLL
Australian Dollars to Sierra Leone Leones rate for 22/10/2013
Monday 21 October 2013
4,196.0900 SLL
4,186.3800 SLL
4,185.7500 SLL
Australian Dollars to Sierra Leone Leones rate for 21/10/2013
Friday 18 October 2013
4,191.3300 SLL
4,196.8800 SLL
4,186.6800 SLL
Australian Dollars to Sierra Leone Leones rate for 18/10/2013
Thursday 17 October 2013
4,143.7500 SLL
4,191.4300 SLL
4,168.8350 SLL
Australian Dollars to Sierra Leone Leones rate for 17/10/2013
Wednesday 16 October 2013
4,132.8000 SLL
4,143.1800 SLL
4,128.5250 SLL
Australian Dollars to Sierra Leone Leones rate for 16/10/2013
Tuesday 15 October 2013
4,116.0600 SLL
4,134.3400 SLL
4,126.4650 SLL
Australian Dollars to Sierra Leone Leones rate for 15/10/2013
Monday 14 October 2013
4,104.9100 SLL
4,116.5900 SLL
4,118.4550 SLL
Australian Dollars to Sierra Leone Leones rate for 14/10/2013
Friday 11 October 2013
4,100.6800 SLL
4,121.5800 SLL
4,108.0350 SLL
Australian Dollars to Sierra Leone Leones rate for 11/10/2013
Thursday 10 October 2013
4,088.5700 SLL
4,099.5300 SLL
4,089.4000 SLL
Australian Dollars to Sierra Leone Leones rate for 10/10/2013
Wednesday 9 October 2013
4,099.2700 SLL
4,088.7300 SLL
4,099.2050 SLL
Australian Dollars to Sierra Leone Leones rate for 09/10/2013
Tuesday 8 October 2013
4,082.5300 SLL
4,099.7000 SLL
4,104.9800 SLL
Australian Dollars to Sierra Leone Leones rate for 08/10/2013
Monday 7 October 2013
4,079.9500 SLL
4,085.9700 SLL
4,072.3300 SLL
Australian Dollars to Sierra Leone Leones rate for 07/10/2013
Friday 4 October 2013
4,067.5500 SLL
4,084.5900 SLL
4,078.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 04/10/2013
Thursday 3 October 2013
4,062.2200 SLL
4,068.0100 SLL
4,063.6150 SLL
Australian Dollars to Sierra Leone Leones rate for 03/10/2013
Wednesday 2 October 2013
4,068.2100 SLL
4,065.6600 SLL
4,057.7400 SLL
Australian Dollars to Sierra Leone Leones rate for 02/10/2013
Tuesday 1 October 2013
4,042.9500 SLL
4,068.2000 SLL
4,060.9150 SLL
Australian Dollars to Sierra Leone Leones rate for 01/10/2013

September

Monday 30 September 2013
4,036.0900 SLL
4,043.7500 SLL
4,043.6050 SLL
Australian Dollars to Sierra Leone Leones rate for 30/09/2013
Friday 27 September 2013
4,053.4200 SLL
4,034.5200 SLL
4,042.9950 SLL
Australian Dollars to Sierra Leone Leones rate for 27/09/2013
Thursday 26 September 2013
4,054.6300 SLL
4,052.7800 SLL
4,054.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 26/09/2013
Wednesday 25 September 2013
4,064.7200 SLL
4,054.5600 SLL
4,058.0650 SLL
Australian Dollars to Sierra Leone Leones rate for 25/09/2013
Tuesday 24 September 2013
4,086.8500 SLL
4,062.7900 SLL
4,071.2100 SLL
Australian Dollars to Sierra Leone Leones rate for 24/09/2013
Monday 23 September 2013
4,053.8600 SLL
4,084.5600 SLL
4,076.6900 SLL
Australian Dollars to Sierra Leone Leones rate for 23/09/2013
Friday 20 September 2013
4,084.7000 SLL
4,070.6500 SLL
4,080.5550 SLL
Australian Dollars to Sierra Leone Leones rate for 20/09/2013
Thursday 19 September 2013
4,122.1500 SLL
4,085.2800 SLL
4,111.3800 SLL
Australian Dollars to Sierra Leone Leones rate for 19/09/2013
Wednesday 18 September 2013
4,052.1900 SLL
4,123.6000 SLL
4,077.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 18/09/2013
Tuesday 17 September 2013
4,040.7500 SLL
4,052.4000 SLL
4,041.5700 SLL
Australian Dollars to Sierra Leone Leones rate for 17/09/2013
Monday 16 September 2013
4,023.6100 SLL
4,042.0100 SLL
4,047.6600 SLL
Australian Dollars to Sierra Leone Leones rate for 16/09/2013
Friday 13 September 2013
4,014.5500 SLL
4,002.9000 SLL
4,005.7800 SLL
Australian Dollars to Sierra Leone Leones rate for 13/09/2013
Thursday 12 September 2013
4,039.5400 SLL
4,014.6400 SLL
4,019.9800 SLL
Australian Dollars to Sierra Leone Leones rate for 12/09/2013
Wednesday 11 September 2013
4,031.7700 SLL
4,039.2900 SLL
4,029.7900 SLL
Australian Dollars to Sierra Leone Leones rate for 11/09/2013
Tuesday 10 September 2013
3,995.4100 SLL
4,031.6800 SLL
4,014.1300 SLL
Australian Dollars to Sierra Leone Leones rate for 10/09/2013
Monday 9 September 2013
3,985.9100 SLL
3,996.0800 SLL
3,988.9650 SLL
Australian Dollars to Sierra Leone Leones rate for 09/09/2013
Friday 6 September 2013
3,949.0700 SLL
3,974.7100 SLL
3,970.4900 SLL
Australian Dollars to Sierra Leone Leones rate for 06/09/2013
Thursday 5 September 2013
3,972.0200 SLL
3,950.1000 SLL
3,957.1050 SLL
Australian Dollars to Sierra Leone Leones rate for 05/09/2013
Wednesday 4 September 2013
3,921.5700 SLL
3,972.0700 SLL
3,948.8900 SLL
Australian Dollars to Sierra Leone Leones rate for 04/09/2013
Tuesday 3 September 2013
3,882.4100 SLL
3,922.4800 SLL
3,903.9000 SLL
Australian Dollars to Sierra Leone Leones rate for 03/09/2013
Monday 2 September 2013
3,869.8700 SLL
3,882.7000 SLL
3,886.5600 SLL
Australian Dollars to Sierra Leone Leones rate for 02/09/2013

August

Friday 30 August 2013
3,866.9000 SLL
3,858.7000 SLL
3,860.2450 SLL
Australian Dollars to Sierra Leone Leones rate for 30/08/2013
Thursday 29 August 2013
3,871.3200 SLL
3,866.4000 SLL
3,867.7450 SLL
Australian Dollars to Sierra Leone Leones rate for 29/08/2013
Wednesday 28 August 2013
3,885.9900 SLL
3,872.0300 SLL
3,855.0550 SLL
Australian Dollars to Sierra Leone Leones rate for 28/08/2013
Tuesday 27 August 2013
3,908.5400 SLL
3,885.8800 SLL
3,883.1100 SLL
Australian Dollars to Sierra Leone Leones rate for 27/08/2013
Monday 26 August 2013
3,913.7000 SLL
3,909.1800 SLL
3,906.7050 SLL
Australian Dollars to Sierra Leone Leones rate for 26/08/2013
Friday 23 August 2013
3,900.6700 SLL
3,908.8000 SLL
3,898.7450 SLL
Australian Dollars to Sierra Leone Leones rate for 23/08/2013
Thursday 22 August 2013
3,877.5600 SLL
3,900.6400 SLL
3,891.5000 SLL
Australian Dollars to Sierra Leone Leones rate for 22/08/2013
Wednesday 21 August 2013
3,926.3300 SLL
3,880.7800 SLL
3,906.2700 SLL
Australian Dollars to Sierra Leone Leones rate for 21/08/2013
Tuesday 20 August 2013
3,980.3900 SLL
3,926.5300 SLL
3,953.5650 SLL
Australian Dollars to Sierra Leone Leones rate for 20/08/2013
Monday 19 August 2013
3,975.7400 SLL
3,982.3600 SLL
3,987.2850 SLL
Australian Dollars to Sierra Leone Leones rate for 19/08/2013
Friday 16 August 2013
3,939.7500 SLL
3,964.3900 SLL
3,979.7200 SLL
Australian Dollars to Sierra Leone Leones rate for 16/08/2013
Thursday 15 August 2013
3,988.1500 SLL
3,941.1300 SLL
3,968.2500 SLL
Australian Dollars to Sierra Leone Leones rate for 15/08/2013
Wednesday 14 August 2013
3,980.7400 SLL
3,986.5000 SLL
3,970.8800 SLL
Australian Dollars to Sierra Leone Leones rate for 14/08/2013
Tuesday 13 August 2013
3,928.9900 SLL
3,981.6200 SLL
3,944.6950 SLL
Australian Dollars to Sierra Leone Leones rate for 13/08/2013
Monday 12 August 2013
3,946.2200 SLL
3,928.8400 SLL
3,971.9500 SLL
Australian Dollars to Sierra Leone Leones rate for 12/08/2013
Friday 9 August 2013
3,905.8600 SLL
3,951.6600 SLL
3,961.7550 SLL
Australian Dollars to Sierra Leone Leones rate for 09/08/2013
Thursday 8 August 2013
3,866.6400 SLL
3,905.2200 SLL
3,889.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 08/08/2013
Wednesday 7 August 2013
3,890.7500 SLL
3,866.9100 SLL
3,880.9900 SLL
Australian Dollars to Sierra Leone Leones rate for 07/08/2013
Tuesday 6 August 2013
3,902.9300 SLL
3,890.4500 SLL
3,891.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 06/08/2013
Monday 5 August 2013
3,847.5800 SLL
3,902.7000 SLL
3,865.4700 SLL
Australian Dollars to Sierra Leone Leones rate for 05/08/2013
Friday 2 August 2013
3,869.5200 SLL
3,842.1300 SLL
3,872.9100 SLL
Australian Dollars to Sierra Leone Leones rate for 02/08/2013
Thursday 1 August 2013
3,887.7900 SLL
3,869.0800 SLL
3,871.8600 SLL
Australian Dollars to Sierra Leone Leones rate for 01/08/2013

July

Wednesday 31 July 2013
3,921.9600 SLL
3,886.2600 SLL
3,895.9750 SLL
Australian Dollars to Sierra Leone Leones rate for 31/07/2013
Tuesday 30 July 2013
3,987.0500 SLL
3,921.2100 SLL
3,940.4400 SLL
Australian Dollars to Sierra Leone Leones rate for 30/07/2013
Monday 29 July 2013
4,005.2000 SLL
3,988.0400 SLL
3,996.0050 SLL
Australian Dollars to Sierra Leone Leones rate for 29/07/2013
Friday 26 July 2013
3,991.9800 SLL
4,006.1400 SLL
4,004.7700 SLL
Australian Dollars to Sierra Leone Leones rate for 26/07/2013
Thursday 25 July 2013
3,964.9700 SLL
3,991.4500 SLL
3,974.2650 SLL
Australian Dollars to Sierra Leone Leones rate for 25/07/2013
Wednesday 24 July 2013
4,024.4900 SLL
3,966.4900 SLL
3,988.3850 SLL
Australian Dollars to Sierra Leone Leones rate for 24/07/2013
Tuesday 23 July 2013
4,002.6400 SLL
4,024.5300 SLL
4,010.4700 SLL
Australian Dollars to Sierra Leone Leones rate for 23/07/2013
Monday 22 July 2013
3,974.1400 SLL
4,002.7900 SLL
3,991.5500 SLL
Australian Dollars to Sierra Leone Leones rate for 22/07/2013
Friday 19 July 2013
3,971.0300 SLL
3,972.2800 SLL
3,979.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 19/07/2013
Thursday 18 July 2013
3,999.5700 SLL
3,969.8800 SLL
3,978.9700 SLL
Australian Dollars to Sierra Leone Leones rate for 18/07/2013
Wednesday 17 July 2013
4,006.7500 SLL
3,998.4300 SLL
3,994.8850 SLL
Australian Dollars to Sierra Leone Leones rate for 17/07/2013
Tuesday 16 July 2013
3,975.0300 SLL
4,006.2000 SLL
3,986.2400 SLL
Australian Dollars to Sierra Leone Leones rate for 16/07/2013
Monday 15 July 2013
3,942.5700 SLL
3,974.4600 SLL
3,953.2400 SLL
Australian Dollars to Sierra Leone Leones rate for 15/07/2013
Friday 12 July 2013
3,978.8000 SLL
3,936.2700 SLL
3,938.1100 SLL
Australian Dollars to Sierra Leone Leones rate for 12/07/2013
Thursday 11 July 2013
3,971.7200 SLL
3,982.6200 SLL
3,983.1250 SLL
Australian Dollars to Sierra Leone Leones rate for 11/07/2013
Wednesday 10 July 2013
3,960.6700 SLL
3,969.1500 SLL
3,966.9850 SLL
Australian Dollars to Sierra Leone Leones rate for 10/07/2013
Tuesday 9 July 2013
3,954.9300 SLL
3,961.0400 SLL
3,950.4050 SLL
Australian Dollars to Sierra Leone Leones rate for 09/07/2013
Monday 8 July 2013
3,922.4400 SLL
3,954.9400 SLL
3,936.5850 SLL
Australian Dollars to Sierra Leone Leones rate for 08/07/2013
Friday 5 July 2013
4,009.8200 SLL
3,926.0100 SLL
3,978.6950 SLL
Australian Dollars to Sierra Leone Leones rate for 05/07/2013
Thursday 4 July 2013
3,928.6700 SLL
4,009.8200 SLL
3,976.5400 SLL
Australian Dollars to Sierra Leone Leones rate for 04/07/2013
Wednesday 3 July 2013
3,958.4900 SLL
3,930.4300 SLL
3,943.6800 SLL
Australian Dollars to Sierra Leone Leones rate for 03/07/2013
Tuesday 2 July 2013
4,017.8900 SLL
3,958.9300 SLL
3,985.8950 SLL
Australian Dollars to Sierra Leone Leones rate for 02/07/2013
Monday 1 July 2013
3,943.4600 SLL
3,999.5300 SLL
3,985.4650 SLL
Australian Dollars to Sierra Leone Leones rate for 01/07/2013

June

Friday 28 June 2013
4,014.8800 SLL
3,953.7500 SLL
3,981.3100 SLL
Australian Dollars to Sierra Leone Leones rate for 28/06/2013
Thursday 27 June 2013
4,026.7000 SLL
4,014.2200 SLL
4,004.4600 SLL
Australian Dollars to Sierra Leone Leones rate for 27/06/2013
Wednesday 26 June 2013
4,030.0500 SLL
4,026.7500 SLL
4,029.9250 SLL
Australian Dollars to Sierra Leone Leones rate for 26/06/2013
Tuesday 25 June 2013
4,024.5800 SLL
4,029.7600 SLL
4,013.0700 SLL
Australian Dollars to Sierra Leone Leones rate for 25/06/2013
Monday 24 June 2013
3,996.6900 SLL
4,025.0100 SLL
4,008.1950 SLL
Australian Dollars to Sierra Leone Leones rate for 24/06/2013
Friday 21 June 2013
3,980.2800 SLL
4,001.6000 SLL
3,988.8100 SLL
Australian Dollars to Sierra Leone Leones rate for 21/06/2013
Thursday 20 June 2013
4,022.1200 SLL
3,980.9600 SLL
3,997.2750 SLL
Australian Dollars to Sierra Leone Leones rate for 20/06/2013
Wednesday 19 June 2013
4,105.4600 SLL
4,022.8000 SLL
4,076.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 19/06/2013
Tuesday 18 June 2013
4,130.5900 SLL
4,105.5800 SLL
4,104.2000 SLL
Australian Dollars to Sierra Leone Leones rate for 18/06/2013
Monday 17 June 2013
4,133.4300 SLL
4,128.9100 SLL
4,152.8200 SLL
Australian Dollars to Sierra Leone Leones rate for 17/06/2013
Friday 14 June 2013
4,174.4500 SLL
4,143.5300 SLL
4,161.8900 SLL
Australian Dollars to Sierra Leone Leones rate for 14/06/2013
Thursday 13 June 2013
4,105.4200 SLL
4,174.3600 SLL
4,130.2150 SLL
Australian Dollars to Sierra Leone Leones rate for 13/06/2013
Wednesday 12 June 2013
4,084.3000 SLL
4,105.8100 SLL
4,113.8200 SLL
Australian Dollars to Sierra Leone Leones rate for 12/06/2013
Tuesday 11 June 2013
4,096.3700 SLL
4,081.0500 SLL
4,076.9350 SLL
Australian Dollars to Sierra Leone Leones rate for 11/06/2013
Monday 10 June 2013
4,080.9300 SLL
4,096.5500 SLL
4,084.4200 SLL
Australian Dollars to Sierra Leone Leones rate for 10/06/2013
Friday 7 June 2013
4,153.2800 SLL
4,106.9100 SLL
4,113.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 07/06/2013
Thursday 6 June 2013
4,129.4300 SLL
4,153.8800 SLL
4,139.3150 SLL
Australian Dollars to Sierra Leone Leones rate for 06/06/2013
Wednesday 5 June 2013
4,177.3900 SLL
4,129.8500 SLL
4,147.3900 SLL
Australian Dollars to Sierra Leone Leones rate for 05/06/2013
Tuesday 4 June 2013
4,227.8400 SLL
4,176.9900 SLL
4,191.3500 SLL
Australian Dollars to Sierra Leone Leones rate for 04/06/2013
Monday 3 June 2013
4,161.3200 SLL
4,227.3000 SLL
4,196.0300 SLL
Australian Dollars to Sierra Leone Leones rate for 03/06/2013

May

Friday 31 May 2013
4,182.1300 SLL
4,142.4700 SLL
4,157.6650 SLL
Australian Dollars to Sierra Leone Leones rate for 31/05/2013
Thursday 30 May 2013
4,168.3300 SLL
4,181.6500 SLL
4,185.4200 SLL
Australian Dollars to Sierra Leone Leones rate for 30/05/2013
Wednesday 29 May 2013
4,161.8300 SLL
4,168.3300 SLL
4,157.8150 SLL
Australian Dollars to Sierra Leone Leones rate for 29/05/2013
Tuesday 28 May 2013
4,169.1700 SLL
4,160.7400 SLL
4,165.2550 SLL
Australian Dollars to Sierra Leone Leones rate for 28/05/2013
Monday 27 May 2013
4,171.3900 SLL
4,167.8400 SLL
4,165.7800 SLL
Australian Dollars to Sierra Leone Leones rate for 27/05/2013
Friday 24 May 2013
4,218.6400 SLL
4,163.4600 SLL
4,193.0500 SLL
Australian Dollars to Sierra Leone Leones rate for 24/05/2013
Thursday 23 May 2013
4,197.9000 SLL
4,219.6200 SLL
4,193.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 23/05/2013
Wednesday 22 May 2013
4,241.4500 SLL
4,197.4400 SLL
4,218.2050 SLL
Australian Dollars to Sierra Leone Leones rate for 22/05/2013
Tuesday 21 May 2013
4,244.2300 SLL
4,240.3400 SLL
4,236.4950 SLL
Australian Dollars to Sierra Leone Leones rate for 21/05/2013
Monday 20 May 2013
4,216.2400 SLL
4,245.0900 SLL
4,232.8650 SLL
Australian Dollars to Sierra Leone Leones rate for 20/05/2013
Friday 17 May 2013
4,244.3700 SLL
4,212.1900 SLL
4,222.4850 SLL
Australian Dollars to Sierra Leone Leones rate for 17/05/2013
Thursday 16 May 2013
4,234.2500 SLL
4,247.7100 SLL
4,244.4750 SLL
Australian Dollars to Sierra Leone Leones rate for 16/05/2013
Wednesday 15 May 2013
4,237.7800 SLL
4,234.1000 SLL
4,244.4050 SLL
Australian Dollars to Sierra Leone Leones rate for 15/05/2013
Tuesday 14 May 2013
4,257.6000 SLL
4,237.7000 SLL
4,260.3500 SLL
Australian Dollars to Sierra Leone Leones rate for 14/05/2013
Monday 13 May 2013
4,280.1600 SLL
4,257.1000 SLL
4,263.2900 SLL
Australian Dollars to Sierra Leone Leones rate for 13/05/2013
Friday 10 May 2013
4,316.9100 SLL
4,290.1100 SLL
4,306.5450 SLL
Australian Dollars to Sierra Leone Leones rate for 10/05/2013
Thursday 9 May 2013
4,403.8200 SLL
4,316.1500 SLL
4,368.7400 SLL
Australian Dollars to Sierra Leone Leones rate for 09/05/2013
Wednesday 8 May 2013
4,408.0500 SLL
4,403.8000 SLL
4,410.4200 SLL
Australian Dollars to Sierra Leone Leones rate for 08/05/2013
Tuesday 7 May 2013
4,426.5500 SLL
4,407.9900 SLL
4,403.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 07/05/2013
Monday 6 May 2013
4,464.7800 SLL
4,427.2800 SLL
4,441.6450 SLL
Australian Dollars to Sierra Leone Leones rate for 06/05/2013
Friday 3 May 2013
4,435.2000 SLL
4,465.5500 SLL
4,449.5500 SLL
Australian Dollars to Sierra Leone Leones rate for 03/05/2013
Thursday 2 May 2013
4,448.7300 SLL
4,427.0400 SLL
4,427.4100 SLL
Australian Dollars to Sierra Leone Leones rate for 02/05/2013
Wednesday 1 May 2013
4,489.1200 SLL
4,443.0600 SLL
4,471.9050 SLL
Australian Dollars to Sierra Leone Leones rate for 01/05/2013

April

Tuesday 30 April 2013
4,473.5000 SLL
4,486.6000 SLL
4,486.0100 SLL
Australian Dollars to Sierra Leone Leones rate for 30/04/2013
Monday 29 April 2013
4,450.9600 SLL
4,478.0600 SLL
4,471.1150 SLL
Australian Dollars to Sierra Leone Leones rate for 29/04/2013
Friday 26 April 2013
4,442.2300 SLL
4,453.6500 SLL
4,451.9750 SLL
Australian Dollars to Sierra Leone Leones rate for 26/04/2013
Thursday 25 April 2013
4,440.2000 SLL
4,442.1700 SLL
4,453.6700 SLL
Australian Dollars to Sierra Leone Leones rate for 25/04/2013
Wednesday 24 April 2013
4,432.1900 SLL
4,439.8700 SLL
4,440.0400 SLL
Australian Dollars to Sierra Leone Leones rate for 24/04/2013
Tuesday 23 April 2013
4,436.7500 SLL
4,430.6000 SLL
4,428.7800 SLL
Australian Dollars to Sierra Leone Leones rate for 23/04/2013
Monday 22 April 2013
4,440.5300 SLL
4,436.3900 SLL
4,439.1800 SLL
Australian Dollars to Sierra Leone Leones rate for 22/04/2013
Friday 19 April 2013
4,455.6900 SLL
4,439.3100 SLL
4,454.2650 SLL
Australian Dollars to Sierra Leone Leones rate for 19/04/2013
Thursday 18 April 2013
4,449.4300 SLL
4,455.8100 SLL
4,459.6050 SLL
Australian Dollars to Sierra Leone Leones rate for 18/04/2013
Wednesday 17 April 2013
4,500.5700 SLL
4,449.2800 SLL
4,470.3300 SLL
Australian Dollars to Sierra Leone Leones rate for 17/04/2013
Tuesday 16 April 2013
4,460.6200 SLL
4,501.3000 SLL
4,482.1500 SLL
Australian Dollars to Sierra Leone Leones rate for 16/04/2013
Monday 15 April 2013
4,549.2800 SLL
4,458.9200 SLL
4,507.1000 SLL
Australian Dollars to Sierra Leone Leones rate for 15/04/2013
Friday 12 April 2013
4,563.9500 SLL
4,550.5300 SLL
4,554.1650 SLL
Australian Dollars to Sierra Leone Leones rate for 12/04/2013
Thursday 11 April 2013
4,573.6600 SLL
4,564.1700 SLL
4,571.6850 SLL
Australian Dollars to Sierra Leone Leones rate for 11/04/2013
Wednesday 10 April 2013
4,541.5400 SLL
4,574.0700 SLL
4,555.5300 SLL
Australian Dollars to Sierra Leone Leones rate for 10/04/2013
Tuesday 9 April 2013
4,506.6500 SLL
4,541.5300 SLL
4,528.9900 SLL
Australian Dollars to Sierra Leone Leones rate for 09/04/2013
Monday 8 April 2013
4,486.5900 SLL
4,506.7700 SLL
4,493.0150 SLL
Australian Dollars to Sierra Leone Leones rate for 08/04/2013
Friday 5 April 2013
4,517.0000 SLL
4,494.9200 SLL
4,503.2600 SLL
Australian Dollars to Sierra Leone Leones rate for 05/04/2013
Thursday 4 April 2013
4,527.6600 SLL
4,516.9400 SLL
4,520.8350 SLL
Australian Dollars to Sierra Leone Leones rate for 04/04/2013
Wednesday 3 April 2013
4,522.6300 SLL
4,529.4800 SLL
4,527.9800 SLL
Australian Dollars to Sierra Leone Leones rate for 03/04/2013
Tuesday 2 April 2013
4,489.9400 SLL
4,522.6300 SLL
4,498.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 02/04/2013
Monday 1 April 2013
4,499.1800 SLL
4,489.8200 SLL
4,489.9650 SLL
Australian Dollars to Sierra Leone Leones rate for 01/04/2013

March

Friday 29 March 2013
4,497.0400 SLL
4,492.9600 SLL
4,497.9300 SLL
Australian Dollars to Sierra Leone Leones rate for 29/03/2013
Thursday 28 March 2013
4,511.6100 SLL
4,496.1600 SLL
4,500.0100 SLL
Australian Dollars to Sierra Leone Leones rate for 28/03/2013
Wednesday 27 March 2013
4,524.8900 SLL
4,511.1300 SLL
4,508.4100 SLL
Australian Dollars to Sierra Leone Leones rate for 27/03/2013
Tuesday 26 March 2013
4,513.7500 SLL
4,524.7000 SLL
4,519.4000 SLL
Australian Dollars to Sierra Leone Leones rate for 26/03/2013
Monday 25 March 2013
4,510.5200 SLL
4,514.7800 SLL
4,514.1350 SLL
Australian Dollars to Sierra Leone Leones rate for 25/03/2013
Friday 22 March 2013
4,508.4300 SLL
4,507.9500 SLL
4,510.0450 SLL
Australian Dollars to Sierra Leone Leones rate for 22/03/2013
Thursday 21 March 2013
4,484.1900 SLL
4,508.2700 SLL
4,491.4200 SLL
Australian Dollars to Sierra Leone Leones rate for 21/03/2013
Wednesday 20 March 2013
4,476.1500 SLL
4,484.0700 SLL
4,497.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 20/03/2013
Tuesday 19 March 2013
4,490.1000 SLL
4,474.6300 SLL
4,482.5550 SLL
Australian Dollars to Sierra Leone Leones rate for 19/03/2013
Monday 18 March 2013
4,469.3200 SLL
4,490.9200 SLL
4,482.0550 SLL
Australian Dollars to Sierra Leone Leones rate for 18/03/2013
Friday 15 March 2013
4,484.8600 SLL
4,495.0400 SLL
4,488.6700 SLL
Australian Dollars to Sierra Leone Leones rate for 15/03/2013
Thursday 14 March 2013
4,459.6900 SLL
4,484.8600 SLL
4,482.0500 SLL
Australian Dollars to Sierra Leone Leones rate for 14/03/2013
Wednesday 13 March 2013
4,458.9400 SLL
4,459.9000 SLL
4,461.2850 SLL
Australian Dollars to Sierra Leone Leones rate for 13/03/2013
Tuesday 12 March 2013
4,452.1300 SLL
4,459.0600 SLL
4,456.7300 SLL
Australian Dollars to Sierra Leone Leones rate for 12/03/2013
Monday 11 March 2013
4,410.3800 SLL
4,451.3300 SLL
4,426.7550 SLL
Australian Dollars to Sierra Leone Leones rate for 11/03/2013
Friday 8 March 2013
4,445.6300 SLL
4,416.0600 SLL
4,433.8300 SLL
Australian Dollars to Sierra Leone Leones rate for 08/03/2013
Thursday 7 March 2013
4,418.8300 SLL
4,445.9200 SLL
4,431.5650 SLL
Australian Dollars to Sierra Leone Leones rate for 07/03/2013
Wednesday 6 March 2013
4,428.6200 SLL
4,421.1100 SLL
4,430.1800 SLL
Australian Dollars to Sierra Leone Leones rate for 06/03/2013
Tuesday 5 March 2013
4,398.3600 SLL
4,428.4000 SLL
4,419.3700 SLL
Australian Dollars to Sierra Leone Leones rate for 05/03/2013
Monday 4 March 2013
4,406.8900 SLL
4,396.8400 SLL
4,401.2250 SLL
Australian Dollars to Sierra Leone Leones rate for 04/03/2013
Friday 1 March 2013
4,414.2600 SLL
4,405.7100 SLL
4,413.7800 SLL
Australian Dollars to Sierra Leone Leones rate for 01/03/2013

February

Thursday 28 February 2013
4,427.0000 SLL
4,414.4400 SLL
4,432.6800 SLL
Australian Dollars to Sierra Leone Leones rate for 28/02/2013
Wednesday 27 February 2013
4,419.9600 SLL
4,426.5200 SLL
4,411.5450 SLL
Australian Dollars to Sierra Leone Leones rate for 27/02/2013
Tuesday 26 February 2013
4,438.2700 SLL
4,420.4400 SLL
4,432.0300 SLL
Australian Dollars to Sierra Leone Leones rate for 26/02/2013
Monday 25 February 2013
4,451.7100 SLL
4,437.6100 SLL
4,445.4550 SLL
Australian Dollars to Sierra Leone Leones rate for 25/02/2013
Friday 22 February 2013
4,413.6600 SLL
4,460.8500 SLL
4,447.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 22/02/2013
Thursday 21 February 2013
4,429.1800 SLL
4,413.3300 SLL
4,428.9200 SLL
Australian Dollars to Sierra Leone Leones rate for 21/02/2013
Wednesday 20 February 2013
4,473.7500 SLL
4,429.9300 SLL
4,461.7050 SLL
Australian Dollars to Sierra Leone Leones rate for 20/02/2013
Tuesday 19 February 2013
4,451.9500 SLL
4,474.1300 SLL
4,466.4950 SLL
Australian Dollars to Sierra Leone Leones rate for 19/02/2013
Monday 18 February 2013
4,446.3000 SLL
4,452.5400 SLL
4,448.1000 SLL
Australian Dollars to Sierra Leone Leones rate for 18/02/2013
Friday 15 February 2013
4,475.3100 SLL
4,452.3900 SLL
4,462.7150 SLL
Australian Dollars to Sierra Leone Leones rate for 15/02/2013
Thursday 14 February 2013
4,479.1400 SLL
4,475.1600 SLL
4,471.8200 SLL
Australian Dollars to Sierra Leone Leones rate for 14/02/2013
Wednesday 13 February 2013
4,451.8300 SLL
4,477.7100 SLL
4,465.3400 SLL
Australian Dollars to Sierra Leone Leones rate for 13/02/2013
Tuesday 12 February 2013
4,428.3100 SLL
4,453.9000 SLL
4,436.2850 SLL
Australian Dollars to Sierra Leone Leones rate for 12/02/2013
Monday 11 February 2013
4,451.6200 SLL
4,428.3700 SLL
4,444.3750 SLL
Australian Dollars to Sierra Leone Leones rate for 11/02/2013
Friday 8 February 2013
4,442.1100 SLL
4,457.2100 SLL
4,458.2850 SLL
Australian Dollars to Sierra Leone Leones rate for 08/02/2013
Thursday 7 February 2013
4,455.8000 SLL
4,441.3700 SLL
4,452.2850 SLL
Australian Dollars to Sierra Leone Leones rate for 07/02/2013
Wednesday 6 February 2013
4,488.3600 SLL
4,456.2400 SLL
4,466.5500 SLL
Australian Dollars to Sierra Leone Leones rate for 06/02/2013
Tuesday 5 February 2013
4,538.7400 SLL
4,488.7500 SLL
4,504.1800 SLL
Australian Dollars to Sierra Leone Leones rate for 05/02/2013
Monday 4 February 2013
4,507.2700 SLL
4,539.1700 SLL
4,522.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 04/02/2013
Friday 1 February 2013
4,503.2000 SLL
4,498.2100 SLL
4,488.3650 SLL
Australian Dollars to Sierra Leone Leones rate for 01/02/2013

January

Thursday 31 January 2013
4,498.1400 SLL
4,502.9000 SLL
4,503.4700 SLL
Australian Dollars to Sierra Leone Leones rate for 31/01/2013
Wednesday 30 January 2013
4,525.6200 SLL
4,499.1000 SLL
4,522.1200 SLL
Australian Dollars to Sierra Leone Leones rate for 30/01/2013
Tuesday 29 January 2013
4,500.2500 SLL
4,524.4900 SLL
4,516.2800 SLL
Australian Dollars to Sierra Leone Leones rate for 29/01/2013
Monday 28 January 2013
4,518.8900 SLL
4,499.5300 SLL
4,501.1250 SLL
Australian Dollars to Sierra Leone Leones rate for 28/01/2013
Friday 25 January 2013
4,533.6000 SLL
4,521.5000 SLL
4,530.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 25/01/2013
Thursday 24 January 2013
4,570.1300 SLL
4,534.2300 SLL
4,546.1650 SLL
Australian Dollars to Sierra Leone Leones rate for 24/01/2013
Wednesday 23 January 2013
4,582.1700 SLL
4,570.0900 SLL
4,575.6950 SLL
Australian Dollars to Sierra Leone Leones rate for 23/01/2013
Tuesday 22 January 2013
4,561.6800 SLL
4,581.9300 SLL
4,579.7200 SLL
Australian Dollars to Sierra Leone Leones rate for 22/01/2013
Monday 21 January 2013
4,567.0400 SLL
4,561.3800 SLL
4,562.0300 SLL
Australian Dollars to Sierra Leone Leones rate for 21/01/2013
Friday 18 January 2013
4,576.7900 SLL
4,563.1400 SLL
4,563.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 18/01/2013
Thursday 17 January 2013
4,588.8800 SLL
4,577.5100 SLL
4,567.4350 SLL
Australian Dollars to Sierra Leone Leones rate for 17/01/2013
Wednesday 16 January 2013
4,585.7200 SLL
4,588.2900 SLL
4,571.3400 SLL
Australian Dollars to Sierra Leone Leones rate for 16/01/2013
Tuesday 15 January 2013
4,585.4100 SLL
4,585.9200 SLL
4,567.6450 SLL
Australian Dollars to Sierra Leone Leones rate for 15/01/2013
Monday 14 January 2013
4,579.2100 SLL
4,584.3600 SLL
4,574.9950 SLL
Australian Dollars to Sierra Leone Leones rate for 14/01/2013
Friday 11 January 2013
4,599.2900 SLL
4,554.2800 SLL
4,578.5400 SLL
Australian Dollars to Sierra Leone Leones rate for 11/01/2013
Thursday 10 January 2013
4,561.2000 SLL
4,598.0000 SLL
4,591.9000 SLL
Australian Dollars to Sierra Leone Leones rate for 10/01/2013
Wednesday 9 January 2013
4,540.0300 SLL
4,561.6800 SLL
4,559.1650 SLL
Australian Dollars to Sierra Leone Leones rate for 09/01/2013
Tuesday 8 January 2013
4,574.7700 SLL
4,540.5600 SLL
4,554.5750 SLL
Australian Dollars to Sierra Leone Leones rate for 08/01/2013
Monday 7 January 2013
4,560.7300 SLL
4,575.1500 SLL
4,558.7350 SLL
Australian Dollars to Sierra Leone Leones rate for 07/01/2013
Friday 4 January 2013
4,557.7600 SLL
4,565.4000 SLL
4,537.5500 SLL
Australian Dollars to Sierra Leone Leones rate for 04/01/2013
Thursday 3 January 2013
4,574.9200 SLL
4,558.3600 SLL
4,562.5850 SLL
Australian Dollars to Sierra Leone Leones rate for 03/01/2013
Wednesday 2 January 2013
4,526.4300 SLL
4,573.7700 SLL
4,558.7000 SLL
Australian Dollars to Sierra Leone Leones rate for 02/01/2013
Tuesday 1 January 2013
4,524.9600 SLL
4,523.9400 SLL
4,528.1150 SLL
Australian Dollars to Sierra Leone Leones rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA