MENU

Converting Australian Dollars into Sierra Leone Leones in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 4728.9199 on 27/01/2012

Worst Exchange Rate: 4224.4902 on 01/06/2012

Mid Exchange Rate: 4514.94 on 28/08/2012


Today's Live Rate: 1 AUD = 7,711.8133 SLL

Best Retail Rate: 1 AUD = 7,657.8306 SLL

Indicative Bank Rate: 1 AUD = 7,409.5102 SLL

Find Out More

 

Historical Graph For Converting Australian Dollars into Sierra Leone Leones

Loading

Table of 1 Australian Dollar to Sierra Leone Leone Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
4,488.6100 SLL
4,524.4900 SLL
4,512.0950 SLL
Australian Dollars to Sierra Leone Leones rate for 31/12/2012
Friday 28 December 2012
4,514.4100 SLL
4,489.9400 SLL
4,508.8900 SLL
Australian Dollars to Sierra Leone Leones rate for 28/12/2012
Thursday 27 December 2012
4,513.7400 SLL
4,514.3800 SLL
4,509.6900 SLL
Australian Dollars to Sierra Leone Leones rate for 27/12/2012
Wednesday 26 December 2012
4,504.4200 SLL
4,510.4800 SLL
4,504.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 26/12/2012
Tuesday 25 December 2012
4,508.7000 SLL
4,505.1100 SLL
4,513.1400 SLL
Australian Dollars to Sierra Leone Leones rate for 25/12/2012
Monday 24 December 2012
4,527.7600 SLL
4,508.0600 SLL
4,513.1150 SLL
Australian Dollars to Sierra Leone Leones rate for 24/12/2012
Friday 21 December 2012
4,559.7700 SLL
4,526.0700 SLL
4,526.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 21/12/2012
Thursday 20 December 2012
4,559.2400 SLL
4,560.0800 SLL
4,554.1400 SLL
Australian Dollars to Sierra Leone Leones rate for 20/12/2012
Wednesday 19 December 2012
4,581.8400 SLL
4,559.1500 SLL
4,546.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 19/12/2012
Tuesday 18 December 2012
4,589.7800 SLL
4,581.6400 SLL
4,586.4650 SLL
Australian Dollars to Sierra Leone Leones rate for 18/12/2012
Monday 17 December 2012
4,578.2300 SLL
4,589.9500 SLL
4,578.4050 SLL
Australian Dollars to Sierra Leone Leones rate for 17/12/2012
Friday 14 December 2012
4,552.8100 SLL
4,584.5700 SLL
4,569.4650 SLL
Australian Dollars to Sierra Leone Leones rate for 14/12/2012
Thursday 13 December 2012
4,564.4000 SLL
4,553.9000 SLL
4,555.9900 SLL
Australian Dollars to Sierra Leone Leones rate for 13/12/2012
Wednesday 12 December 2012
4,552.6800 SLL
4,564.3400 SLL
4,562.6200 SLL
Australian Dollars to Sierra Leone Leones rate for 12/12/2012
Tuesday 11 December 2012
4,551.2500 SLL
4,552.4700 SLL
4,553.7750 SLL
Australian Dollars to Sierra Leone Leones rate for 11/12/2012
Monday 10 December 2012
4,552.4600 SLL
4,550.1200 SLL
4,552.8550 SLL
Australian Dollars to Sierra Leone Leones rate for 10/12/2012
Friday 7 December 2012
4,540.4200 SLL
4,552.0800 SLL
4,540.7450 SLL
Australian Dollars to Sierra Leone Leones rate for 07/12/2012
Thursday 6 December 2012
4,528.6200 SLL
4,540.7800 SLL
4,534.9150 SLL
Australian Dollars to Sierra Leone Leones rate for 06/12/2012
Wednesday 5 December 2012
4,544.1900 SLL
4,525.3300 SLL
4,535.9750 SLL
Australian Dollars to Sierra Leone Leones rate for 05/12/2012
Tuesday 4 December 2012
4,501.2400 SLL
4,543.2500 SLL
4,523.3800 SLL
Australian Dollars to Sierra Leone Leones rate for 04/12/2012
Monday 3 December 2012
4,505.2200 SLL
4,501.5400 SLL
4,518.7150 SLL
Australian Dollars to Sierra Leone Leones rate for 03/12/2012

November

Friday 30 November 2012
4,507.8500 SLL
4,506.2500 SLL
4,503.2100 SLL
Australian Dollars to Sierra Leone Leones rate for 30/11/2012
Thursday 29 November 2012
4,526.2300 SLL
4,507.5000 SLL
4,519.6050 SLL
Australian Dollars to Sierra Leone Leones rate for 29/11/2012
Wednesday 28 November 2012
4,512.4500 SLL
4,526.0100 SLL
4,514.3000 SLL
Australian Dollars to Sierra Leone Leones rate for 28/11/2012
Tuesday 27 November 2012
4,529.1100 SLL
4,512.6700 SLL
4,526.2100 SLL
Australian Dollars to Sierra Leone Leones rate for 27/11/2012
Monday 26 November 2012
4,495.6400 SLL
4,499.9600 SLL
4,519.2750 SLL
Australian Dollars to Sierra Leone Leones rate for 26/11/2012
Friday 23 November 2012
4,482.5200 SLL
4,497.4500 SLL
4,492.8850 SLL
Australian Dollars to Sierra Leone Leones rate for 23/11/2012
Thursday 22 November 2012
4,474.2700 SLL
4,482.8200 SLL
4,476.5350 SLL
Australian Dollars to Sierra Leone Leones rate for 22/11/2012
Wednesday 21 November 2012
4,477.2200 SLL
4,473.4200 SLL
4,469.1100 SLL
Australian Dollars to Sierra Leone Leones rate for 21/11/2012
Tuesday 20 November 2012
4,478.0000 SLL
4,477.2300 SLL
4,475.1550 SLL
Australian Dollars to Sierra Leone Leones rate for 20/11/2012
Monday 19 November 2012
4,473.6800 SLL
4,477.5700 SLL
4,476.3350 SLL
Australian Dollars to Sierra Leone Leones rate for 19/11/2012
Friday 16 November 2012
4,491.4300 SLL
4,469.4600 SLL
4,467.0700 SLL
Australian Dollars to Sierra Leone Leones rate for 16/11/2012
Thursday 15 November 2012
4,471.9800 SLL
4,491.5800 SLL
4,478.9500 SLL
Australian Dollars to Sierra Leone Leones rate for 15/11/2012
Wednesday 14 November 2012
4,507.7200 SLL
4,471.3900 SLL
4,507.1100 SLL
Australian Dollars to Sierra Leone Leones rate for 14/11/2012
Tuesday 13 November 2012
4,504.9600 SLL
4,508.3100 SLL
4,512.1250 SLL
Australian Dollars to Sierra Leone Leones rate for 13/11/2012
Monday 12 November 2012
4,482.2200 SLL
4,504.8700 SLL
4,489.4400 SLL
Australian Dollars to Sierra Leone Leones rate for 12/11/2012
Friday 9 November 2012
4,526.6200 SLL
4,476.8100 SLL
4,502.1450 SLL
Australian Dollars to Sierra Leone Leones rate for 09/11/2012
Thursday 8 November 2012
4,514.4000 SLL
4,526.5600 SLL
4,523.7800 SLL
Australian Dollars to Sierra Leone Leones rate for 08/11/2012
Wednesday 7 November 2012
4,540.1000 SLL
4,514.1400 SLL
4,527.9050 SLL
Australian Dollars to Sierra Leone Leones rate for 07/11/2012
Tuesday 6 November 2012
4,504.7400 SLL
4,541.2100 SLL
4,526.9000 SLL
Australian Dollars to Sierra Leone Leones rate for 06/11/2012
Monday 5 November 2012
4,477.8800 SLL
4,504.8000 SLL
4,483.6600 SLL
Australian Dollars to Sierra Leone Leones rate for 05/11/2012
Friday 2 November 2012
4,522.8800 SLL
4,471.3900 SLL
4,505.4700 SLL
Australian Dollars to Sierra Leone Leones rate for 02/11/2012
Thursday 1 November 2012
4,511.5800 SLL
4,522.6500 SLL
4,515.8250 SLL
Australian Dollars to Sierra Leone Leones rate for 01/11/2012

October

Wednesday 31 October 2012
4,481.0100 SLL
4,511.4700 SLL
4,501.7650 SLL
Australian Dollars to Sierra Leone Leones rate for 31/10/2012
Tuesday 30 October 2012
4,495.3800 SLL
4,481.0100 SLL
4,499.8600 SLL
Australian Dollars to Sierra Leone Leones rate for 30/10/2012
Monday 29 October 2012
4,508.2200 SLL
4,496.6600 SLL
4,503.4400 SLL
Australian Dollars to Sierra Leone Leones rate for 29/10/2012
Friday 26 October 2012
4,500.8200 SLL
4,510.8100 SLL
4,500.5650 SLL
Australian Dollars to Sierra Leone Leones rate for 26/10/2012
Thursday 25 October 2012
4,504.6200 SLL
4,501.4800 SLL
4,504.6550 SLL
Australian Dollars to Sierra Leone Leones rate for 25/10/2012
Wednesday 24 October 2012
4,465.8300 SLL
4,505.9400 SLL
4,488.3200 SLL
Australian Dollars to Sierra Leone Leones rate for 24/10/2012
Tuesday 23 October 2012
4,487.3800 SLL
4,464.8100 SLL
4,472.3250 SLL
Australian Dollars to Sierra Leone Leones rate for 23/10/2012
Monday 22 October 2012
4,486.3000 SLL
4,487.5500 SLL
4,473.5100 SLL
Australian Dollars to Sierra Leone Leones rate for 22/10/2012
Friday 19 October 2012
4,510.8500 SLL
4,465.0000 SLL
4,486.7300 SLL
Australian Dollars to Sierra Leone Leones rate for 19/10/2012
Thursday 18 October 2012
4,519.0400 SLL
4,510.9700 SLL
4,510.7900 SLL
Australian Dollars to Sierra Leone Leones rate for 18/10/2012
Wednesday 17 October 2012
4,469.9800 SLL
4,518.8400 SLL
4,491.1650 SLL
Australian Dollars to Sierra Leone Leones rate for 17/10/2012
Tuesday 16 October 2012
4,460.4100 SLL
4,470.4600 SLL
4,458.6000 SLL
Australian Dollars to Sierra Leone Leones rate for 16/10/2012
Monday 15 October 2012
4,460.9000 SLL
4,460.3000 SLL
4,441.0950 SLL
Australian Dollars to Sierra Leone Leones rate for 15/10/2012
Friday 12 October 2012
4,462.7100 SLL
4,452.7500 SLL
4,464.6100 SLL
Australian Dollars to Sierra Leone Leones rate for 12/10/2012
Thursday 11 October 2012
4,467.3100 SLL
4,466.1500 SLL
4,464.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 11/10/2012
Wednesday 10 October 2012
4,439.6800 SLL
4,467.0800 SLL
4,450.7250 SLL
Australian Dollars to Sierra Leone Leones rate for 10/10/2012
Tuesday 9 October 2012
4,434.7000 SLL
4,438.4100 SLL
4,438.9950 SLL
Australian Dollars to Sierra Leone Leones rate for 09/10/2012
Monday 8 October 2012
4,412.4400 SLL
4,434.8400 SLL
4,428.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 08/10/2012
Friday 5 October 2012
4,449.7600 SLL
4,424.0500 SLL
4,445.5350 SLL
Australian Dollars to Sierra Leone Leones rate for 05/10/2012
Thursday 4 October 2012
4,444.2700 SLL
4,449.9000 SLL
4,447.7650 SLL
Australian Dollars to Sierra Leone Leones rate for 04/10/2012
Wednesday 3 October 2012
4,467.8100 SLL
4,443.2600 SLL
4,447.3850 SLL
Australian Dollars to Sierra Leone Leones rate for 03/10/2012
Tuesday 2 October 2012
4,497.9800 SLL
4,467.6100 SLL
4,485.6850 SLL
Australian Dollars to Sierra Leone Leones rate for 02/10/2012
Monday 1 October 2012
4,498.4600 SLL
4,496.0800 SLL
4,502.4750 SLL
Australian Dollars to Sierra Leone Leones rate for 01/10/2012

September

Friday 28 September 2012
4,530.8400 SLL
4,498.7000 SLL
4,521.5050 SLL
Australian Dollars to Sierra Leone Leones rate for 28/09/2012
Thursday 27 September 2012
4,497.8900 SLL
4,530.3700 SLL
4,521.6950 SLL
Australian Dollars to Sierra Leone Leones rate for 27/09/2012
Wednesday 26 September 2012
4,518.8100 SLL
4,499.2800 SLL
4,503.4200 SLL
Australian Dollars to Sierra Leone Leones rate for 26/09/2012
Tuesday 25 September 2012
4,535.3800 SLL
4,519.4500 SLL
4,533.7550 SLL
Australian Dollars to Sierra Leone Leones rate for 25/09/2012
Monday 24 September 2012
4,539.6300 SLL
4,534.9000 SLL
4,532.2550 SLL
Australian Dollars to Sierra Leone Leones rate for 24/09/2012
Friday 21 September 2012
4,540.2900 SLL
4,550.9800 SLL
4,554.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 21/09/2012
Thursday 20 September 2012
4,558.2700 SLL
4,540.2100 SLL
4,538.4050 SLL
Australian Dollars to Sierra Leone Leones rate for 20/09/2012
Wednesday 19 September 2012
4,548.2700 SLL
4,558.3000 SLL
4,548.3800 SLL
Australian Dollars to Sierra Leone Leones rate for 19/09/2012
Tuesday 18 September 2012
4,556.0100 SLL
4,548.3900 SLL
4,544.4050 SLL
Australian Dollars to Sierra Leone Leones rate for 18/09/2012
Monday 17 September 2012
4,591.1400 SLL
4,555.8900 SLL
4,574.0800 SLL
Australian Dollars to Sierra Leone Leones rate for 17/09/2012
Friday 14 September 2012
4,587.3800 SLL
4,591.5300 SLL
4,604.1550 SLL
Australian Dollars to Sierra Leone Leones rate for 14/09/2012
Thursday 13 September 2012
4,553.2500 SLL
4,586.9600 SLL
4,562.0500 SLL
Australian Dollars to Sierra Leone Leones rate for 13/09/2012
Wednesday 12 September 2012
4,538.7300 SLL
4,553.2800 SLL
4,566.7000 SLL
Australian Dollars to Sierra Leone Leones rate for 12/09/2012
Tuesday 11 September 2012
4,496.0200 SLL
4,538.5700 SLL
4,518.6000 SLL
Australian Dollars to Sierra Leone Leones rate for 11/09/2012
Monday 10 September 2012
4,512.1500 SLL
4,496.0200 SLL
4,506.0250 SLL
Australian Dollars to Sierra Leone Leones rate for 10/09/2012
Friday 7 September 2012
4,474.0800 SLL
4,515.4300 SLL
4,501.7350 SLL
Australian Dollars to Sierra Leone Leones rate for 07/09/2012
Thursday 6 September 2012
4,433.5500 SLL
4,474.2000 SLL
4,450.9800 SLL
Australian Dollars to Sierra Leone Leones rate for 06/09/2012
Wednesday 5 September 2012
4,437.3500 SLL
4,433.9300 SLL
4,432.0800 SLL
Australian Dollars to Sierra Leone Leones rate for 05/09/2012
Tuesday 4 September 2012
4,455.0300 SLL
4,437.5500 SLL
4,450.6450 SLL
Australian Dollars to Sierra Leone Leones rate for 04/09/2012
Monday 3 September 2012
4,464.4900 SLL
4,454.8900 SLL
4,459.4450 SLL
Australian Dollars to Sierra Leone Leones rate for 03/09/2012

August

Friday 31 August 2012
4,477.7700 SLL
4,484.3100 SLL
4,486.1450 SLL
Australian Dollars to Sierra Leone Leones rate for 31/08/2012
Thursday 30 August 2012
4,503.8300 SLL
4,478.1200 SLL
4,490.0850 SLL
Australian Dollars to Sierra Leone Leones rate for 30/08/2012
Wednesday 29 August 2012
4,513.6500 SLL
4,503.9800 SLL
4,509.6550 SLL
Australian Dollars to Sierra Leone Leones rate for 29/08/2012
Tuesday 28 August 2012
4,510.7800 SLL
4,514.9400 SLL
4,511.2250 SLL
Australian Dollars to Sierra Leone Leones rate for 28/08/2012
Monday 27 August 2012
4,530.8000 SLL
4,510.5600 SLL
4,522.2400 SLL
Australian Dollars to Sierra Leone Leones rate for 27/08/2012
Friday 24 August 2012
4,554.0800 SLL
4,529.5600 SLL
4,530.4750 SLL
Australian Dollars to Sierra Leone Leones rate for 24/08/2012
Thursday 23 August 2012
4,585.0900 SLL
4,554.9500 SLL
4,577.5250 SLL
Australian Dollars to Sierra Leone Leones rate for 23/08/2012
Wednesday 22 August 2012
4,577.5700 SLL
4,585.7600 SLL
4,575.0150 SLL
Australian Dollars to Sierra Leone Leones rate for 22/08/2012
Tuesday 21 August 2012
4,558.9000 SLL
4,576.3100 SLL
4,578.0700 SLL
Australian Dollars to Sierra Leone Leones rate for 21/08/2012
Monday 20 August 2012
4,546.4400 SLL
4,558.2800 SLL
4,553.6400 SLL
Australian Dollars to Sierra Leone Leones rate for 20/08/2012
Friday 17 August 2012
4,564.7100 SLL
4,522.6200 SLL
4,554.8600 SLL
Australian Dollars to Sierra Leone Leones rate for 17/08/2012
Thursday 16 August 2012
4,579.6700 SLL
4,585.3800 SLL
4,576.8400 SLL
Australian Dollars to Sierra Leone Leones rate for 16/08/2012
Wednesday 15 August 2012
4,573.3800 SLL
4,579.5200 SLL
4,566.1900 SLL
Australian Dollars to Sierra Leone Leones rate for 15/08/2012
Tuesday 14 August 2012
4,589.6000 SLL
4,573.4400 SLL
4,574.7900 SLL
Australian Dollars to Sierra Leone Leones rate for 14/08/2012
Monday 13 August 2012
4,610.7400 SLL
4,589.8900 SLL
4,591.4400 SLL
Australian Dollars to Sierra Leone Leones rate for 13/08/2012
Friday 10 August 2012
4,614.6500 SLL
4,610.5200 SLL
4,602.7700 SLL
Australian Dollars to Sierra Leone Leones rate for 10/08/2012
Thursday 9 August 2012
4,614.6200 SLL
4,614.5200 SLL
4,613.6150 SLL
Australian Dollars to Sierra Leone Leones rate for 09/08/2012
Wednesday 8 August 2012
4,606.6200 SLL
4,613.9300 SLL
4,601.1300 SLL
Australian Dollars to Sierra Leone Leones rate for 08/08/2012
Tuesday 7 August 2012
4,608.7900 SLL
4,607.8700 SLL
4,615.2300 SLL
Australian Dollars to Sierra Leone Leones rate for 07/08/2012
Monday 6 August 2012
4,618.9700 SLL
4,608.9200 SLL
4,604.1250 SLL
Australian Dollars to Sierra Leone Leones rate for 06/08/2012
Friday 3 August 2012
4,562.3700 SLL
4,607.3300 SLL
4,587.9850 SLL
Australian Dollars to Sierra Leone Leones rate for 03/08/2012
Thursday 2 August 2012
4,560.1700 SLL
4,561.7100 SLL
4,558.8050 SLL
Australian Dollars to Sierra Leone Leones rate for 02/08/2012
Wednesday 1 August 2012
4,581.4400 SLL
4,560.6200 SLL
4,570.1300 SLL
Australian Dollars to Sierra Leone Leones rate for 01/08/2012

July

Tuesday 31 July 2012
4,576.0600 SLL
4,580.4200 SLL
4,581.5200 SLL
Australian Dollars to Sierra Leone Leones rate for 31/07/2012
Monday 30 July 2012
4,569.0200 SLL
4,575.8700 SLL
4,571.1950 SLL
Australian Dollars to Sierra Leone Leones rate for 30/07/2012
Friday 27 July 2012
4,533.9100 SLL
4,566.9500 SLL
4,554.2600 SLL
Australian Dollars to Sierra Leone Leones rate for 27/07/2012
Thursday 26 July 2012
4,504.8700 SLL
4,532.8900 SLL
4,529.0300 SLL
Australian Dollars to Sierra Leone Leones rate for 26/07/2012
Wednesday 25 July 2012
4,497.3500 SLL
4,506.2900 SLL
4,491.6750 SLL
Australian Dollars to Sierra Leone Leones rate for 25/07/2012
Tuesday 24 July 2012
4,515.1100 SLL
4,493.3300 SLL
4,493.8150 SLL
Australian Dollars to Sierra Leone Leones rate for 24/07/2012
Monday 23 July 2012
4,554.2800 SLL
4,515.0200 SLL
4,513.7850 SLL
Australian Dollars to Sierra Leone Leones rate for 23/07/2012
Friday 20 July 2012
4,546.6200 SLL
4,562.9100 SLL
4,538.3050 SLL
Australian Dollars to Sierra Leone Leones rate for 20/07/2012
Thursday 19 July 2012
4,508.5500 SLL
4,546.3200 SLL
4,552.1350 SLL
Australian Dollars to Sierra Leone Leones rate for 19/07/2012
Wednesday 18 July 2012
4,507.8800 SLL
4,507.4100 SLL
4,505.0500 SLL
Australian Dollars to Sierra Leone Leones rate for 18/07/2012
Tuesday 17 July 2012
4,458.1800 SLL
4,508.8100 SLL
4,473.3400 SLL
Australian Dollars to Sierra Leone Leones rate for 17/07/2012
Monday 16 July 2012
4,446.1700 SLL
4,457.8400 SLL
4,453.3650 SLL
Australian Dollars to Sierra Leone Leones rate for 16/07/2012
Friday 13 July 2012
4,430.8200 SLL
4,436.9100 SLL
4,448.5750 SLL
Australian Dollars to Sierra Leone Leones rate for 13/07/2012
Thursday 12 July 2012
4,456.2900 SLL
4,431.3500 SLL
4,439.4550 SLL
Australian Dollars to Sierra Leone Leones rate for 12/07/2012
Wednesday 11 July 2012
4,463.4500 SLL
4,480.3100 SLL
4,464.6500 SLL
Australian Dollars to Sierra Leone Leones rate for 11/07/2012
Tuesday 10 July 2012
4,435.8500 SLL
4,430.5100 SLL
4,450.3400 SLL
Australian Dollars to Sierra Leone Leones rate for 10/07/2012
Monday 9 July 2012
4,454.2300 SLL
4,455.7200 SLL
4,441.0500 SLL
Australian Dollars to Sierra Leone Leones rate for 09/07/2012
Friday 6 July 2012
4,462.7500 SLL
4,457.7500 SLL
4,454.7350 SLL
Australian Dollars to Sierra Leone Leones rate for 06/07/2012
Thursday 5 July 2012
4,471.2300 SLL
4,462.0700 SLL
4,460.3250 SLL
Australian Dollars to Sierra Leone Leones rate for 05/07/2012
Wednesday 4 July 2012
4,460.6000 SLL
4,472.1400 SLL
4,480.5500 SLL
Australian Dollars to Sierra Leone Leones rate for 04/07/2012
Tuesday 3 July 2012
4,489.0800 SLL
4,489.2400 SLL
4,484.9200 SLL
Australian Dollars to Sierra Leone Leones rate for 03/07/2012
Monday 2 July 2012
4,498.4300 SLL
4,489.2800 SLL
4,489.9950 SLL
Australian Dollars to Sierra Leone Leones rate for 02/07/2012

June

Friday 29 June 2012
4,389.5300 SLL
4,471.4600 SLL
4,437.7450 SLL
Australian Dollars to Sierra Leone Leones rate for 29/06/2012
Thursday 28 June 2012
4,392.4700 SLL
4,389.5700 SLL
4,395.6600 SLL
Australian Dollars to Sierra Leone Leones rate for 28/06/2012
Wednesday 27 June 2012
4,383.2500 SLL
4,404.6400 SLL
4,390.5850 SLL
Australian Dollars to Sierra Leone Leones rate for 27/06/2012
Tuesday 26 June 2012
4,364.5800 SLL
4,383.3700 SLL
4,381.9000 SLL
Australian Dollars to Sierra Leone Leones rate for 26/06/2012
Monday 25 June 2012
4,384.4100 SLL
4,363.7200 SLL
4,365.8100 SLL
Australian Dollars to Sierra Leone Leones rate for 25/06/2012
Friday 22 June 2012
4,383.8200 SLL
4,387.4400 SLL
4,378.1600 SLL
Australian Dollars to Sierra Leone Leones rate for 22/06/2012
Thursday 21 June 2012
4,454.5400 SLL
4,383.7600 SLL
4,419.8800 SLL
Australian Dollars to Sierra Leone Leones rate for 21/06/2012
Wednesday 20 June 2012
4,453.4700 SLL
4,453.0700 SLL
4,454.3250 SLL
Australian Dollars to Sierra Leone Leones rate for 20/06/2012
Tuesday 19 June 2012
4,434.1700 SLL
4,452.3800 SLL
4,447.6650 SLL
Australian Dollars to Sierra Leone Leones rate for 19/06/2012
Monday 18 June 2012
4,420.7600 SLL
4,434.6900 SLL
4,426.4650 SLL
Australian Dollars to Sierra Leone Leones rate for 18/06/2012
Friday 15 June 2012
4,380.3400 SLL
4,406.3100 SLL
4,405.9650 SLL
Australian Dollars to Sierra Leone Leones rate for 15/06/2012
Thursday 14 June 2012
4,340.7300 SLL
4,379.9600 SLL
4,367.8050 SLL
Australian Dollars to Sierra Leone Leones rate for 14/06/2012
Wednesday 13 June 2012
4,351.5900 SLL
4,342.7700 SLL
4,358.5900 SLL
Australian Dollars to Sierra Leone Leones rate for 13/06/2012
Tuesday 12 June 2012
4,325.7900 SLL
4,351.8400 SLL
4,343.3350 SLL
Australian Dollars to Sierra Leone Leones rate for 12/06/2012
Monday 11 June 2012
4,354.2000 SLL
4,326.1500 SLL
4,349.6200 SLL
Australian Dollars to Sierra Leone Leones rate for 11/06/2012
Friday 8 June 2012
4,321.2700 SLL
4,319.4500 SLL
4,314.6200 SLL
Australian Dollars to Sierra Leone Leones rate for 08/06/2012
Thursday 7 June 2012
4,337.8700 SLL
4,321.1600 SLL
4,344.3300 SLL
Australian Dollars to Sierra Leone Leones rate for 07/06/2012
Wednesday 6 June 2012
4,257.4400 SLL
4,336.3200 SLL
4,299.0150 SLL
Australian Dollars to Sierra Leone Leones rate for 06/06/2012
Tuesday 5 June 2012
4,284.7100 SLL
4,256.1100 SLL
4,279.4300 SLL
Australian Dollars to Sierra Leone Leones rate for 05/06/2012
Monday 4 June 2012
4,227.6500 SLL
4,284.7100 SLL
4,244.9900 SLL
Australian Dollars to Sierra Leone Leones rate for 04/06/2012
Friday 1 June 2012
4,247.3200 SLL
4,224.4900 SLL
4,217.9800 SLL
Australian Dollars to Sierra Leone Leones rate for 01/06/2012

May

Thursday 31 May 2012
4,231.6100 SLL
4,246.7900 SLL
4,236.6100 SLL
Australian Dollars to Sierra Leone Leones rate for 31/05/2012
Wednesday 30 May 2012
4,293.6200 SLL
4,233.1500 SLL
4,271.2300 SLL
Australian Dollars to Sierra Leone Leones rate for 30/05/2012
Tuesday 29 May 2012
4,295.9900 SLL
4,293.2100 SLL
4,300.8800 SLL
Australian Dollars to Sierra Leone Leones rate for 29/05/2012
Monday 28 May 2012
4,279.9500 SLL
4,295.8300 SLL
4,289.6400 SLL
Australian Dollars to Sierra Leone Leones rate for 28/05/2012
Friday 25 May 2012
4,254.4500 SLL
4,254.6600 SLL
4,258.9450 SLL
Australian Dollars to Sierra Leone Leones rate for 25/05/2012
Thursday 24 May 2012
4,255.1000 SLL
4,254.0300 SLL
4,257.0500 SLL
Australian Dollars to Sierra Leone Leones rate for 24/05/2012
Wednesday 23 May 2012
4,279.1500 SLL
4,254.7800 SLL
4,251.0100 SLL
Australian Dollars to Sierra Leone Leones rate for 23/05/2012
Tuesday 22 May 2012
4,350.0200 SLL
4,275.8400 SLL
4,315.8300 SLL
Australian Dollars to Sierra Leone Leones rate for 22/05/2012
Monday 21 May 2012
4,289.0700 SLL
4,338.2400 SLL
4,307.6550 SLL
Australian Dollars to Sierra Leone Leones rate for 21/05/2012
Friday 18 May 2012
4,310.9200 SLL
4,292.1900 SLL
4,297.3950 SLL
Australian Dollars to Sierra Leone Leones rate for 18/05/2012
Thursday 17 May 2012
4,320.2900 SLL
4,310.6200 SLL
4,325.8350 SLL
Australian Dollars to Sierra Leone Leones rate for 17/05/2012
Wednesday 16 May 2012
4,332.6100 SLL
4,320.6700 SLL
4,334.6550 SLL
Australian Dollars to Sierra Leone Leones rate for 16/05/2012
Tuesday 15 May 2012
4,331.6100 SLL
4,331.2900 SLL
4,354.8500 SLL
Australian Dollars to Sierra Leone Leones rate for 15/05/2012
Monday 14 May 2012
4,367.0600 SLL
4,331.9900 SLL
4,365.4250 SLL
Australian Dollars to Sierra Leone Leones rate for 14/05/2012
Friday 11 May 2012
4,397.5400 SLL
4,369.3500 SLL
4,383.9500 SLL
Australian Dollars to Sierra Leone Leones rate for 11/05/2012
Thursday 10 May 2012
4,384.2400 SLL
4,397.6500 SLL
4,400.7600 SLL
Australian Dollars to Sierra Leone Leones rate for 10/05/2012
Wednesday 9 May 2012
4,412.6800 SLL
4,384.2400 SLL
4,390.6900 SLL
Australian Dollars to Sierra Leone Leones rate for 09/05/2012
Tuesday 8 May 2012
4,440.6000 SLL
4,412.7100 SLL
4,425.7250 SLL
Australian Dollars to Sierra Leone Leones rate for 08/05/2012
Monday 7 May 2012
4,427.3500 SLL
4,440.8300 SLL
4,432.1800 SLL
Australian Dollars to Sierra Leone Leones rate for 07/05/2012
Friday 4 May 2012
4,475.0700 SLL
4,441.6900 SLL
4,449.8600 SLL
Australian Dollars to Sierra Leone Leones rate for 04/05/2012
Thursday 3 May 2012
4,505.6200 SLL
4,475.2300 SLL
4,485.0400 SLL
Australian Dollars to Sierra Leone Leones rate for 03/05/2012
Wednesday 2 May 2012
4,505.6000 SLL
4,505.9600 SLL
4,512.2650 SLL
Australian Dollars to Sierra Leone Leones rate for 02/05/2012
Tuesday 1 May 2012
4,546.6400 SLL
4,505.3100 SLL
4,531.7550 SLL
Australian Dollars to Sierra Leone Leones rate for 01/05/2012

April

Monday 30 April 2012
4,558.5400 SLL
4,547.4700 SLL
4,559.0600 SLL
Australian Dollars to Sierra Leone Leones rate for 30/04/2012
Friday 27 April 2012
4,528.6400 SLL
4,564.6600 SLL
4,558.3250 SLL
Australian Dollars to Sierra Leone Leones rate for 27/04/2012
Thursday 26 April 2012
4,515.7300 SLL
4,532.4000 SLL
4,535.1650 SLL
Australian Dollars to Sierra Leone Leones rate for 26/04/2012
Wednesday 25 April 2012
4,497.4300 SLL
4,515.6200 SLL
4,517.9500 SLL
Australian Dollars to Sierra Leone Leones rate for 25/04/2012
Tuesday 24 April 2012
4,528.9100 SLL
4,498.1300 SLL
4,501.2000 SLL
Australian Dollars to Sierra Leone Leones rate for 24/04/2012
Monday 23 April 2012
4,553.7800 SLL
4,529.0200 SLL
4,516.3100 SLL
Australian Dollars to Sierra Leone Leones rate for 23/04/2012
Friday 20 April 2012
4,505.5300 SLL
4,557.3300 SLL
4,522.8950 SLL
Australian Dollars to Sierra Leone Leones rate for 20/04/2012
Thursday 19 April 2012
4,515.5200 SLL
4,504.3400 SLL
4,512.9900 SLL
Australian Dollars to Sierra Leone Leones rate for 19/04/2012
Wednesday 18 April 2012
4,529.8200 SLL
4,515.7500 SLL
4,524.8250 SLL
Australian Dollars to Sierra Leone Leones rate for 18/04/2012
Tuesday 17 April 2012
4,515.7300 SLL
4,532.5800 SLL
4,520.3250 SLL
Australian Dollars to Sierra Leone Leones rate for 17/04/2012
Monday 16 April 2012
4,522.7400 SLL
4,515.4700 SLL
4,518.2200 SLL
Australian Dollars to Sierra Leone Leones rate for 16/04/2012
Friday 13 April 2012
4,551.8300 SLL
4,522.4100 SLL
4,528.7000 SLL
Australian Dollars to Sierra Leone Leones rate for 13/04/2012
Thursday 12 April 2012
4,489.9900 SLL
4,551.1400 SLL
4,536.8650 SLL
Australian Dollars to Sierra Leone Leones rate for 12/04/2012
Wednesday 11 April 2012
4,469.3200 SLL
4,490.0000 SLL
4,493.1850 SLL
Australian Dollars to Sierra Leone Leones rate for 11/04/2012
Tuesday 10 April 2012
4,496.3700 SLL
4,470.8400 SLL
4,482.8150 SLL
Australian Dollars to Sierra Leone Leones rate for 10/04/2012
Monday 9 April 2012
4,576.5500 SLL
4,495.6000 SLL
4,535.3650 SLL
Australian Dollars to Sierra Leone Leones rate for 09/04/2012
Friday 6 April 2012
4,583.3200 SLL
4,587.6600 SLL
4,581.7600 SLL
Australian Dollars to Sierra Leone Leones rate for 06/04/2012
Thursday 5 April 2012
4,570.1800 SLL
4,583.1100 SLL
4,533.6700 SLL
Australian Dollars to Sierra Leone Leones rate for 05/04/2012
Wednesday 4 April 2012
4,597.3300 SLL
4,570.8700 SLL
4,531.5550 SLL
Australian Dollars to Sierra Leone Leones rate for 04/04/2012
Tuesday 3 April 2012
4,636.6700 SLL
4,596.9000 SLL
4,575.4300 SLL
Australian Dollars to Sierra Leone Leones rate for 03/04/2012
Monday 2 April 2012
4,552.6900 SLL
4,638.6600 SLL
4,585.6700 SLL
Australian Dollars to Sierra Leone Leones rate for 02/04/2012

March

Friday 30 March 2012
4,520.6600 SLL
4,512.1800 SLL
4,517.9150 SLL
Australian Dollars to Sierra Leone Leones rate for 30/03/2012
Thursday 29 March 2012
4,529.8500 SLL
4,520.7200 SLL
4,517.7800 SLL
Australian Dollars to Sierra Leone Leones rate for 29/03/2012
Wednesday 28 March 2012
4,560.4100 SLL
4,519.4700 SLL
4,535.6600 SLL
Australian Dollars to Sierra Leone Leones rate for 28/03/2012
Tuesday 27 March 2012
4,592.9100 SLL
4,560.9800 SLL
4,581.9400 SLL
Australian Dollars to Sierra Leone Leones rate for 27/03/2012
Monday 26 March 2012
4,562.3100 SLL
4,591.2300 SLL
4,581.4900 SLL
Australian Dollars to Sierra Leone Leones rate for 26/03/2012
Friday 23 March 2012
4,626.3200 SLL
4,565.7900 SLL
4,579.4550 SLL
Australian Dollars to Sierra Leone Leones rate for 23/03/2012
Thursday 22 March 2012
4,649.5600 SLL
4,626.4400 SLL
4,583.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 22/03/2012
Wednesday 21 March 2012
4,662.3500 SLL
4,649.9300 SLL
4,605.8300 SLL
Australian Dollars to Sierra Leone Leones rate for 21/03/2012
Tuesday 20 March 2012
4,722.6000 SLL
4,663.1000 SLL
4,652.6800 SLL
Australian Dollars to Sierra Leone Leones rate for 20/03/2012
Monday 19 March 2012
4,608.7500 SLL
4,722.6500 SLL
4,662.4900 SLL
Australian Dollars to Sierra Leone Leones rate for 19/03/2012
Friday 16 March 2012
4,580.0200 SLL
4,606.0700 SLL
4,609.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 16/03/2012
Thursday 15 March 2012
4,571.8500 SLL
4,580.0600 SLL
4,588.4050 SLL
Australian Dollars to Sierra Leone Leones rate for 15/03/2012
Wednesday 14 March 2012
4,610.4500 SLL
4,573.7600 SLL
4,592.9350 SLL
Australian Dollars to Sierra Leone Leones rate for 14/03/2012
Tuesday 13 March 2012
4,572.5600 SLL
4,610.4100 SLL
4,596.1950 SLL
Australian Dollars to Sierra Leone Leones rate for 13/03/2012
Monday 12 March 2012
4,624.1700 SLL
4,572.0200 SLL
4,603.2250 SLL
Australian Dollars to Sierra Leone Leones rate for 12/03/2012
Friday 9 March 2012
4,655.9800 SLL
4,627.8800 SLL
4,642.4150 SLL
Australian Dollars to Sierra Leone Leones rate for 09/03/2012
Thursday 8 March 2012
4,625.0600 SLL
4,656.7400 SLL
4,662.0100 SLL
Australian Dollars to Sierra Leone Leones rate for 08/03/2012
Wednesday 7 March 2012
4,591.7400 SLL
4,623.8300 SLL
4,620.4350 SLL
Australian Dollars to Sierra Leone Leones rate for 07/03/2012
Tuesday 6 March 2012
4,668.4400 SLL
4,591.6500 SLL
4,625.1700 SLL
Australian Dollars to Sierra Leone Leones rate for 06/03/2012
Monday 5 March 2012
4,671.1600 SLL
4,668.0700 SLL
4,668.2700 SLL
Australian Dollars to Sierra Leone Leones rate for 05/03/2012
Friday 2 March 2012
4,729.1000 SLL
4,669.5000 SLL
4,697.9100 SLL
Australian Dollars to Sierra Leone Leones rate for 02/03/2012
Thursday 1 March 2012
4,668.2700 SLL
4,728.5900 SLL
4,697.6650 SLL
Australian Dollars to Sierra Leone Leones rate for 01/03/2012

February

Wednesday 29 February 2012
4,710.2900 SLL
4,669.6200 SLL
4,709.6450 SLL
Australian Dollars to Sierra Leone Leones rate for 29/02/2012
Tuesday 28 February 2012
4,705.1100 SLL
4,696.0500 SLL
4,715.1100 SLL
Australian Dollars to Sierra Leone Leones rate for 28/02/2012
Monday 27 February 2012
4,679.2800 SLL
4,704.7000 SLL
4,680.3900 SLL
Australian Dollars to Sierra Leone Leones rate for 27/02/2012
Friday 24 February 2012
4,688.6500 SLL
4,682.6900 SLL
4,689.1450 SLL
Australian Dollars to Sierra Leone Leones rate for 24/02/2012
Thursday 23 February 2012
4,628.3700 SLL
4,688.6100 SLL
4,654.3200 SLL
Australian Dollars to Sierra Leone Leones rate for 23/02/2012
Wednesday 22 February 2012
4,664.7700 SLL
4,628.7500 SLL
4,640.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 22/02/2012
Tuesday 21 February 2012
4,705.3200 SLL
4,666.9800 SLL
4,674.7850 SLL
Australian Dollars to Sierra Leone Leones rate for 21/02/2012
Monday 20 February 2012
4,734.2100 SLL
4,704.9900 SLL
4,728.8500 SLL
Australian Dollars to Sierra Leone Leones rate for 20/02/2012
Friday 17 February 2012
4,705.0500 SLL
4,711.4700 SLL
4,709.2850 SLL
Australian Dollars to Sierra Leone Leones rate for 17/02/2012
Thursday 16 February 2012
4,653.7200 SLL
4,705.3800 SLL
4,681.0700 SLL
Australian Dollars to Sierra Leone Leones rate for 16/02/2012
Wednesday 15 February 2012
4,677.6400 SLL
4,652.4400 SLL
4,698.0950 SLL
Australian Dollars to Sierra Leone Leones rate for 15/02/2012
Tuesday 14 February 2012
4,668.2900 SLL
4,676.7100 SLL
4,669.3500 SLL
Australian Dollars to Sierra Leone Leones rate for 14/02/2012
Monday 13 February 2012
4,649.0800 SLL
4,685.4200 SLL
4,672.1950 SLL
Australian Dollars to Sierra Leone Leones rate for 13/02/2012
Friday 10 February 2012
4,691.4700 SLL
4,655.4400 SLL
4,652.5550 SLL
Australian Dollars to Sierra Leone Leones rate for 10/02/2012
Thursday 9 February 2012
4,696.8200 SLL
4,691.4700 SLL
4,695.4950 SLL
Australian Dollars to Sierra Leone Leones rate for 09/02/2012
Wednesday 8 February 2012
4,702.8800 SLL
4,710.5200 SLL
4,735.7850 SLL
Australian Dollars to Sierra Leone Leones rate for 08/02/2012
Tuesday 7 February 2012
4,753.6000 SLL
4,703.0400 SLL
4,736.1600 SLL
Australian Dollars to Sierra Leone Leones rate for 07/02/2012
Monday 6 February 2012
4,678.8100 SLL
4,665.6100 SLL
4,711.1950 SLL
Australian Dollars to Sierra Leone Leones rate for 06/02/2012
Friday 3 February 2012
4,660.3700 SLL
4,684.2000 SLL
4,675.6100 SLL
Australian Dollars to Sierra Leone Leones rate for 03/02/2012
Thursday 2 February 2012
4,659.6300 SLL
4,660.2100 SLL
4,685.1950 SLL
Australian Dollars to Sierra Leone Leones rate for 02/02/2012
Wednesday 1 February 2012
4,620.3700 SLL
4,657.3700 SLL
4,653.2150 SLL
Australian Dollars to Sierra Leone Leones rate for 01/02/2012

January

Tuesday 31 January 2012
4,714.0300 SLL
4,620.2200 SLL
4,679.2200 SLL
Australian Dollars to Sierra Leone Leones rate for 31/01/2012
Monday 30 January 2012
4,717.2400 SLL
4,714.1900 SLL
4,671.3700 SLL
Australian Dollars to Sierra Leone Leones rate for 30/01/2012
Friday 27 January 2012
4,714.7600 SLL
4,728.9200 SLL
4,719.7900 SLL
Australian Dollars to Sierra Leone Leones rate for 27/01/2012
Thursday 26 January 2012
4,699.4100 SLL
4,714.7600 SLL
4,722.0050 SLL
Australian Dollars to Sierra Leone Leones rate for 26/01/2012
Wednesday 25 January 2012
4,643.8800 SLL
4,700.8100 SLL
4,667.8450 SLL
Australian Dollars to Sierra Leone Leones rate for 25/01/2012
Tuesday 24 January 2012
4,657.0600 SLL
4,639.8200 SLL
4,651.8350 SLL
Australian Dollars to Sierra Leone Leones rate for 24/01/2012
Monday 23 January 2012
4,643.2100 SLL
4,658.0500 SLL
4,640.9650 SLL
Australian Dollars to Sierra Leone Leones rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA